Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2021-01-14 15:44 ESTAnalyst RatingThe Analyst Target Price has increased from $183.32 to $199.74.Buy
2021-01-13 13:32 ESTNewsFive Below on watch after Telsey upgrades on unit growth upsideN/A
2021-01-13 13:32 ESTNewsGlobal eCommerce transactions up 24% this holiday seasonN/A
2021-01-13 11:42 ESTAnalyst RatingThe Analyst Target Price has increased from $174.68 to $183.32.Neutral
2021-01-12 23:11 ESTNewsFive Below guides for Q4 revenue beat ahead of ICR talkN/A
2021-01-10 23:37 ESTAnalyst RatingThe Analyst Target Price has increased from $173.63 to $174.68.Neutral
2021-01-06 20:35 ESTNewsLululemon, Five Below and Abercrombie & Fitch expected to shine at ICR Conference next weekN/A
2021-01-05 15:21 ESTNewsFive Below in the spotlight at next week's ICR conferenceN/A
2020-12-22 11:39 ESTAnalyst RatingThe Analyst Target Price has increased from $173.37 to $173.63.Buy
2020-12-18 03:44 ESTAnalyst RatingThe Analyst Target Price has increased from $173.11 to $173.37.Buy
2020-12-13 23:46 ESTAnalyst RatingThe Analyst Target Price has increased from $170.21 to $173.11.Buy
2020-12-11 11:40 ESTAnalyst RatingThe Analyst Target Price has increased from $166.53 to $170.21.Buy
2020-12-10 11:55 ESTNewsFive Below called a big vaccine play by Goldman SachsN/A
2020-12-06 23:41 ESTAnalyst RatingThe Analyst Target Price has increased from $164.42 to $166.53.Buy
2020-12-05 04:01 ESTNewsGlobal eCommerce retail transactions jump 30% from Thanksgiving to Cyber MondayN/A
2020-12-04 15:49 ESTAnalyst RatingThe Analyst Target Price has increased from $149.79 to $164.42.Buy
2020-12-04 01:27 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q3 2020 Results - Earnings Call TranscriptN/A
2020-12-03 11:47 ESTEarnings EstimateAn EPS average of $0.32 is estimated for the quarter ending on April 30, 2021.Sell
2020-12-03 11:47 ESTAnalyst RatingThe Analyst Target Price has increased from $147.16 to $149.79.Neutral
2020-12-02 22:15 ESTNewsFive Below EPS beats by $0.12, beats on revenueN/A
2020-12-02 22:15 ESTNewsFive Below gains after posting sales strength into holiday quarterN/A
2020-12-02 22:14 ESTNewsFive Below Earnings Review: Green Light For Further UpsideN/A
2020-12-01 17:39 ESTNewsFive Below Q3 2021 Earnings PreviewN/A
2020-12-01 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $144.63 to $147.16.Neutral
2020-11-26 20:01 ESTFinancialsCompany financials have been released.Neutral
2020-11-25 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $142.79 to $144.63.Neutral
2020-11-19 12:01 ESTAnalyst RatingThe Analyst Target Price has increased from $141.74 to $142.79.Neutral
2020-11-18 11:57 ESTAnalyst RatingThe Analyst Target Price has decreased from $142.56 to $141.74.Sell
2020-11-14 04:02 ESTAnalyst RatingThe Analyst Target Price has increased from $141 to $142.56.Neutral
2020-11-11 20:10 ESTFinancialsCompany financials have been released.Neutral
2020-11-07 15:50 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 11:44 ESTAnalyst RatingThe Analyst Target Price has increased from $140.44 to $141.Buy
2020-11-06 08:25 ESTNewsFive Below on watch after Loop Capital takes a breather after 90-day rallyN/A
2020-11-06 08:25 ESTNewsElection 2020: Retailers at risk from higher minimum wages in FloridaN/A
2020-11-05 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $139.61 to $140.44.Neutral
2020-10-30 13:06 ESTAnalyst RatingThe Analyst Target Price has increased from $138.06 to $139.61.Buy
2020-10-22 22:54 ESTNewsElection scenarios weighed by UBS for retailN/A
2020-10-13 12:47 ESTAnalyst RatingThe Analyst Target Price has increased from $137.5 to $138.06.Buy
2020-10-08 23:18 ESTNewsDollar General to launch new concept with first stores in NashvilleN/A
2020-10-02 21:13 ESTNewsFive Below: Finally, Some Love From The MarketN/A
2020-10-01 16:42 ESTAnalyst RatingThe Analyst Target Price has increased from $136.76 to $137.5.Buy
2020-10-01 11:52 ESTNewsWolfe Research singles out Five Below, At Home and Floor & Decor as retail winnersN/A
2020-09-30 17:00 ESTAnalyst RatingThe Analyst Target Price has increased from $136.47 to $136.76.Buy
2020-09-30 08:55 ESTFinancialsCompany financials have been released.Neutral
2020-09-29 12:37 ESTInsider TradeZuhairah Scott Washington has directly acquired 774 shares and currently holds 774 shares.Buy
2020-09-26 12:46 ESTFinancialsCompany financials have been released.Neutral
2020-09-17 16:55 ESTInsider TradeGeorge Hill has directly acquired 3,983 shares and currently holds 22,148 shares.Buy
2020-09-17 16:55 ESTInsider TradeKENNETH R BULL has directly acquired 3,983 shares and currently holds 87,510 shares.Buy
2020-09-17 16:55 ESTInsider TradeJoel D Anderson has directly acquired 30,422 shares and currently holds 257,228 shares.Buy
2020-09-17 16:55 ESTInsider TradeERIC M SPECTER has directly acquired 3,983 shares and currently holds 32,154 shares.Buy

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 96.69
  • Forward PE 47.39
  • Price/Sales (Trailing 12 Mt.) 5.94
  • Price/Book (Most Recent Quarter) 14.15
  • Enterprise Value Revenue 6.39
  • Enterprise Value EBITDA 58.63
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.61 billion
  • EBITDA 195.3 million
  • PE Ratio 96.59
  • PEG Ratio 2.15
  • Analyst Target Price $199.74
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.75 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.55 million
  • Short Ratio 4.58
  • Short % of Float 8%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.19
  • 52 Week High $197.45
  • 52 Week Low $47.53
  • 50 Day Moving Average 169.08
  • 200 Day Moving Average 134.84
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-04-3011$0.32$0.03$0.54

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

FIVE's next estimated earnings release date is March 18, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-01-22800CALL 0TRUE00
2021-01-22850CALL 0TRUE00
2021-01-22900CALL 0TRUE00
2021-01-22950CALL 0TRUE00
2021-01-221000CALL 0TRUE00
2021-01-221050CALL 0TRUE00
2021-01-221100CALL 0TRUE00
2021-01-221150CALL 0TRUE00
2021-01-221200CALL 156.09TRUE00
2021-01-2212555.4CALL5 3137.6TRUE14.10.34
2021-01-221300CALL 125.85TRUE00
2021-01-221350CALL 114.49TRUE00
2021-01-221390CALL 105.66TRUE00
2021-01-221400CALL 103.48TRUE00
2021-01-221410CALL 101.32TRUE00
2021-01-221420CALL 99.17TRUE00
2021-01-221430CALL 97.04TRUE00
2021-01-221440CALL 94.91TRUE00
2021-01-221450CALL 87.12TRUE00
2021-01-221460CALL 90.7TRUE00
2021-01-221470CALL 88.61TRUE00
2021-01-221480CALL 86.53TRUE00
2021-01-221490CALL 88.63TRUE00
2021-01-221500CALL 86.5TRUE00
2021-01-22152.524.01CALL8 381.21TRUE15.421.8
2021-01-2215515CALL5 575.98TRUE150
2021-01-22157.519.76CALL8 155.76TRUE7.460.61
2021-01-2216024.5CALL1 265.67TRUE10.50.75
2021-01-22162.519.94CALL1 863.25TRUE9.540.92
2021-01-221658.1CALL6 1148.73TRUE-2.4-0.23
2021-01-22167.514.31CALL30 170TRUE5.010.54
2021-01-2217020CALL1 3642.86TRUE-6.9-0.26
2021-01-22172.54.8CALL1 747.39TRUE-3.4-0.41
2021-01-2217518.78CALL10 1741.78TRUE3.630.24
2021-01-22177.54.2CALL4 2039.5TRUE1.20.4
2021-01-2218010.9CALL10 2841.74TRUE1.10.11
2021-01-22182.511.6CALL4 1936.67TRUE40.53
2021-01-221856.14CALL1 2330.08TRUE-3.98-0.39
2021-01-22187.55.05CALL3 2135.92TRUE-4.65-0.48
2021-01-221904.11CALL7 3139.77FALSE-2.64-0.39
2021-01-22192.52.54CALL21 1435.09FALSE-4.11-0.62
2021-01-221951.64CALL2 1134.27FALSE-2.96-0.64
2021-01-22197.51.05CALL3 102534.29FALSE-2.35-0.69
2021-01-222000.68CALL73 16334.92FALSE-1.32-0.66
2021-01-22202.50.9CALL1 136.45FALSE0.90
2021-01-222050.35CALL11 1538.37FALSE-0.95-0.73
2021-01-22207.50.21CALL1 438.47FALSE-0.7-0.77
2021-01-222100.1CALL1 137.3FALSE-0.4-0.8
2021-01-22212.50CALL 62.71FALSE00
2021-01-222150.05CALL3 30FALSE-0.45-0.9
2021-01-222200CALL 0FALSE00
2021-01-222250CALL 0FALSE00
2021-01-222300CALL 0FALSE00
2021-01-222350CALL 0FALSE00
2021-01-222400CALL 0FALSE00
2021-01-222450CALL 0FALSE00
2021-01-22800.83PUT2 20FALSE0.830
2021-01-22850PUT 0FALSE00
2021-01-22900PUT 0FALSE00
2021-01-22950PUT 0FALSE00
2021-01-221000PUT 0FALSE00
2021-01-221050PUT 0FALSE00
2021-01-221100PUT 0FALSE00
2021-01-221150PUT 0FALSE00
2021-01-221200PUT 0FALSE00
2021-01-221250.13PUT10 100FALSE-0.34-0.72
2021-01-221300.14PUT10 100FALSE-0.54-0.79
2021-01-221350.08PUT2 40FALSE0.077
2021-01-221390.12PUT2 20FALSE0.061
2021-01-221400PUT 0FALSE00
2021-01-221411.75PUT1 10FALSE1.750
2021-01-221420PUT 0FALSE00
2021-01-221432.45PUT3 30FALSE2.450
2021-01-221440.71PUT2 20FALSE-0.44-0.38
2021-01-221450.74PUT1 3125.17FALSE-2.32-0.76
2021-01-221460.94PUT1 20FALSE-0.01-0.01
2021-01-221473.3PUT7 70FALSE3.30
2021-01-221483.3PUT2 30FALSE00
2021-01-221494.1PUT4 40FALSE4.10
2021-01-221500.81PUT1 4114.6FALSE0.230.4
2021-01-22152.51.65PUT10 130FALSE00
2021-01-221551.8PUT2 160FALSE-1.6-0.47
2021-01-22157.50.7PUT1 200FALSE-1.9-0.73
2021-01-221600.2PUT7 440FALSE-0.18-0.47
2021-01-22162.50.46PUT2 3181.24FALSE-0.89-0.66
2021-01-221656PUT9 1475.68FALSE-1-0.14
2021-01-22167.50.35PUT1 3770.06FALSE-1.11-0.76
2021-01-221702.7PUT14 3959.72FALSE0.50.23
2021-01-22172.50.32PUT2 2244.95FALSE-0.08-0.2
2021-01-221750.5PUT20 7644.83FALSE0.20.67
2021-01-22177.50.89PUT6 1446.32FALSE0.541.54
2021-01-221800.95PUT80 1740.57FALSE0.350.58
2021-01-22182.50.87PUT2 2137.63FALSE-0.39-0.31
2021-01-221851.8PUT13 3836.15FALSE0.60.5
2021-01-22187.52.65PUT8 2735.66FALSE1.10.71
2021-01-221903.7PUT16 8434.65TRUE1.550.72
2021-01-22192.55.03PUT15 1733.73TRUE0.460.1
2021-01-221957.21PUT4 739.05TRUE3.110.76
2021-01-22197.510.2PUT6 627.34TRUE10.20
2021-01-2220012PUT5 525.29TRUE120
2021-01-22202.50PUT 32.71TRUE00
2021-01-222050PUT 42.25TRUE00
2021-01-22207.50PUT 47.04TRUE00
2021-01-222100PUT 0TRUE00
2021-01-22212.50PUT 0TRUE00
2021-01-222150PUT 0TRUE00
2021-01-222200PUT 0TRUE00
2021-01-222250PUT 0TRUE00
2021-01-2223039.91PUT1 0TRUE39.910
2021-01-222350PUT 0TRUE00
2021-01-222400PUT 0TRUE00
2021-01-222450PUT 0TRUE00
2021-01-29800CALL 0TRUE00
2021-01-29850CALL 0TRUE00
2021-01-29900CALL 0TRUE00
2021-01-29950CALL 0TRUE00
2021-01-291000CALL 146.04TRUE00
2021-01-291050CALL 135.52TRUE00
2021-01-291100CALL 125.49TRUE00
2021-01-291150CALL 115.9TRUE00
2021-01-291200CALL 101.32TRUE00
2021-01-2912545.5CALL5 597.89TRUE45.50
2021-01-291300CALL 84.53TRUE00
2021-01-291350CALL 76.6TRUE00
2021-01-291390CALL 70.46TRUE00
2021-01-291400CALL 68.95TRUE00
2021-01-291410CALL 71.72TRUE00
2021-01-291420CALL 73.49TRUE00
2021-01-291430CALL 68.64TRUE00
2021-01-291440CALL 70.33TRUE00
2021-01-2914544.52CALL2 20TRUE22.120.99
2021-01-291460CALL 60.09TRUE00
2021-01-291470CALL 68.26TRUE00
2021-01-291480CALL 64.13TRUE00
2021-01-291490CALL 81.17TRUE00
2021-01-2915039.6CALL2 20TRUE211.13
2021-01-29152.519.4CALL1 157.3TRUE19.40
2021-01-2915511.13CALL2 253.57TRUE-3.1-0.22
2021-01-29157.513.1CALL10 565.88TRUE13.10
2021-01-2916015.3CALL5 2454.55TRUE2.80.22
2021-01-29162.516.6CALL2 1154TRUE6.620.66
2021-01-2916511.8CALL13 1947.62TRUE3.60.44
2021-01-29167.58.4CALL1 950TRUE-0.6-0.07
2021-01-2917024.1CALL1 1281.93TRUE15.31.74
2021-01-29172.514.93CALL1 2044.47TRUE7.531.02
2021-01-2917519.29CALL1 2742.1TRUE6.390.5
2021-01-29177.55.1CALL3 2043.22TRUE-1.5-0.23
2021-01-2918012.5CALL1 1943.84TRUE-2.5-0.17
2021-01-29182.510.6CALL1 1742.53TRUE-2.4-0.18
2021-01-291856.1CALL4 940.71TRUE-1.64-0.21
2021-01-29187.53.8CALL5 540.04TRUE3.80
2021-01-291905.9CALL5 1139.98FALSE-0.97-0.14
2021-01-29192.55.3CALL4 2043.53FALSE-2.2-0.29
2021-01-291953.8CALL21 939.87FALSE-2.3-0.38
2021-01-29197.52.7CALL9 537.68FALSE-1.7-0.39
2021-01-292002.4CALL14 640.52FALSE-1.75-0.42
2021-01-29202.53.2CALL2 238.71FALSE3.20
2021-01-292052.55CALL2 238.38FALSE0.250.11
2021-01-29207.50CALL 44.76FALSE00
2021-01-292100CALL 40.14FALSE00
2021-01-29212.50CALL 45.33FALSE00
2021-01-292150CALL 44.24FALSE00
2021-01-292200.6CALL4 648.79FALSE-0.2-0.25
2021-01-292250CALL 59.8FALSE00
2021-01-292300CALL 65.51FALSE00
2021-01-292350CALL 70.49FALSE00
2021-01-292400CALL 0FALSE00
2021-01-292450CALL 0FALSE00
2021-01-292500CALL 0FALSE00
2021-01-292600CALL 0FALSE00
2021-01-29800PUT 0FALSE00
2021-01-29850PUT 0FALSE00
2021-01-29900PUT 0FALSE00
2021-01-29950PUT 0FALSE00
2021-01-291000PUT 0FALSE00
2021-01-291050PUT 0FALSE00
2021-01-291100PUT 0FALSE00
2021-01-291150PUT 0FALSE00
2021-01-291200PUT 0FALSE00
2021-01-291250PUT 0FALSE00
2021-01-291300PUT 0FALSE00
2021-01-291350PUT 0FALSE00
2021-01-291391.28PUT18 180FALSE1.280
2021-01-291400.73PUT20 200FALSE0.330.83
2021-01-291411.45PUT18 1881.98FALSE1.450
2021-01-291420PUT 80.32FALSE00
2021-01-291433.7PUT2 278.67FALSE1.20.48
2021-01-291441.05PUT1 591.35FALSE-0.4-0.28
2021-01-291450.73PUT3 1290.12FALSE0.210.4
2021-01-291463.7PUT18 1874.75FALSE3.70
2021-01-291470PUT 74.05FALSE00
2021-01-291480PUT 72.4FALSE00
2021-01-291494.1PUT2 370.76FALSE-0.2-0.05
2021-01-291500.78PUT20 1880.32FALSE0.150.24
2021-01-29152.51PUT2 1275.79FALSE-2.5-0.71
2021-01-291550.6PUT10 1371.3FALSE-0.53-0.47
2021-01-29157.53.6PUT8 2466.85FALSE0.10.03
2021-01-291601.85PUT8 963.39FALSE-2.7-0.59
2021-01-29162.55.3PUT1 2457.54FALSE0.80.18
2021-01-291650.75PUT1 2349.29FALSE-1.55-0.67
2021-01-29167.52.35PUT5 1147.93FALSE-4.05-0.63
2021-01-291701.05PUT1 548.89FALSE0.10.11
2021-01-29172.51.07PUT2 1044.49FALSE-2.63-0.71
2021-01-291751.45PUT2 1144.16FALSE-0.13-0.08
2021-01-29177.51.85PUT1 143.06FALSE-0.13-0.07
2021-01-291802.55PUT1 1743.71FALSE-3.35-0.57
2021-01-29182.53.2PUT11 1242.8FALSE0.050.02
2021-01-291854PUT1 742.05FALSE-6.5-0.62
2021-01-29187.53.1PUT1 638.91FALSE-1.2-0.28
2021-01-291904.5PUT1 138.53TRUE-0.75-0.14
2021-01-29192.57.4PUT1 540.38TRUE0.850.13
2021-01-291957.75PUT5 539.42TRUE7.750
2021-01-29197.50PUT 39.45TRUE00
2021-01-292000PUT 39.97TRUE00
2021-01-29202.50PUT 34.06TRUE00
2021-01-292050PUT 38.11TRUE00
2021-01-29207.50PUT 41.99TRUE00
2021-01-292100PUT 37.29TRUE00
2021-01-29212.50PUT 42.22TRUE00
2021-01-292150PUT 42.67TRUE00
2021-01-292200PUT 0TRUE00
2021-01-292250PUT 51.75TRUE00
2021-01-292300PUT 0TRUE00
2021-01-292350PUT 0TRUE00
2021-01-292400PUT 0TRUE00
2021-01-292450PUT 0TRUE00
2021-01-292500PUT 0TRUE00
2021-01-292600PUT 0TRUE00
2021-02-05850CALL 144.45TRUE00
2021-02-05900CALL 134.31TRUE00
2021-02-05950CALL 124.74TRUE00
2021-02-051000CALL 115.67TRUE00
2021-02-051050CALL 107.05TRUE00
2021-02-051100CALL 98.85TRUE00
2021-02-051150CALL 91.02TRUE00
2021-02-051200CALL 83.52TRUE00
2021-02-051250CALL 76.33TRUE00
2021-02-051300CALL 63.87TRUE00
2021-02-051350CALL 62.79TRUE00
2021-02-051390CALL 57.65TRUE00
2021-02-051400CALL 56.38TRUE00
2021-02-051410CALL 67.54TRUE00
2021-02-051420CALL 57.34TRUE00
2021-02-051430CALL 52.65TRUE00
2021-02-051440CALL 61.61TRUE00
2021-02-051450CALL 61.99TRUE00
2021-02-051460CALL 58.92TRUE00
2021-02-051470CALL 67.15TRUE00
2021-02-051480CALL 46.59TRUE00
2021-02-051490CALL 40.36TRUE00
2021-02-051500CALL 55.21TRUE00
2021-02-05152.50CALL 56.97TRUE00
2021-02-051550CALL 54.52TRUE00
2021-02-05157.50CALL 55.46TRUE00
2021-02-051600CALL 43.33TRUE00
2021-02-05162.528.6CALL5 552.26TRUE17.11.49
2021-02-0516518.7CALL1 647.78TRUE7.20.63
2021-02-05167.510.22CALL20 631.41TRUE4.220.7
2021-02-0517023.2CALL1 944.39TRUE5.630.32
2021-02-05172.511.07CALL1 643.09TRUE4.370.65
2021-02-051759.72CALL1 1442.12TRUE4.720.94
2021-02-05177.517.6CALL1 341.67TRUE5.50.45
2021-02-051809.7CALL1 1340.88TRUE2.70.39
2021-02-05182.58.3CALL3 1240.98TRUE-0.2-0.02
2021-02-0518514.1CALL5 1540.02TRUE1.050.08
2021-02-05187.54.4CALL2 439.51TRUE0.70.19
2021-02-051907CALL2 738.52FALSE-3.48-0.33
2021-02-05192.56.3CALL1 540.92FALSE-2.68-0.3
2021-02-051954.95CALL3 938.97FALSE-2.68-0.35
2021-02-05197.56.7CALL1 438.48FALSE2.70.68
2021-02-052003.25CALL15 1238.43FALSE-2.25-0.41
2021-02-05202.52.55CALL1 37.95FALSE2.550
2021-02-052053.5CALL2 339.22FALSE1.150.49
2021-02-05207.50CALL 38.58FALSE00
2021-02-052101.51CALL3 5540.37FALSE-1.29-0.46
2021-02-05212.50CALL 42.16FALSE00
2021-02-052151.7CALL2 143.29FALSE1.70
2021-02-052200CALL 42.83FALSE00
2021-02-052250CALL 53.05FALSE00
2021-02-052300CALL 0FALSE00
2021-02-052350CALL 0FALSE00
2021-02-052400CALL 0FALSE00
2021-02-052450CALL 0FALSE00
2021-02-052500CALL 0FALSE00
2021-02-05850PUT 0FALSE00
2021-02-05900PUT 0FALSE00
2021-02-05950PUT 0FALSE00
2021-02-051000PUT 0FALSE00
2021-02-051050PUT 0FALSE00
2021-02-051100PUT 0FALSE00
2021-02-051150PUT 0FALSE00
2021-02-051200.36PUT27 270FALSE-0.06-0.14
2021-02-051250PUT 0FALSE00
2021-02-051300PUT 0FALSE00
2021-02-051350.75PUT2 20FALSE0.050.07
2021-02-051391.4PUT2 20FALSE1.40
2021-02-051400PUT 0FALSE00
2021-02-051411.45PUT2 20FALSE1.450
2021-02-051420PUT 0FALSE00
2021-02-051430PUT 0FALSE00
2021-02-051441.07PUT2 20FALSE-0.24-0.18
2021-02-051450PUT 0FALSE00
2021-02-051460PUT 0FALSE00
2021-02-051470PUT 0FALSE00
2021-02-051480PUT 0FALSE00
2021-02-051490PUT 0FALSE00
2021-02-051500.9PUT5 80FALSE-2.62-0.74
2021-02-05152.50.05PUT1 40FALSE-3.45-0.99
2021-02-051550.12PUT1 1363.91FALSE-4.02-0.97
2021-02-05157.51.45PUT1 160.04FALSE1.450
2021-02-051601.35PUT1 1053.72FALSE-0.85-0.39
2021-02-05162.52.5PUT2 447.05FALSE-2.3-0.48
2021-02-051655.5PUT11 1146.28FALSE5.50
2021-02-05167.54PUT8 1345.27FALSE-3.53-0.47
2021-02-051701.65PUT2 344.28FALSE-2.75-0.63
2021-02-05172.55.2PUT1 343.67FALSE1.10.27
2021-02-051752.35PUT1 742.06FALSE-4.05-0.63
2021-02-05177.52.7PUT3 941.63FALSE0.70.35
2021-02-051803.3PUT3 840.85FALSE-4-0.55
2021-02-05182.54.8PUT1 444.91FALSE-5.4-0.53
2021-02-0518510.9PUT3 340.59FALSE1.40.15
2021-02-05187.56PUT3 439.78FALSE-4.9-0.45
2021-02-051900PUT 39.62TRUE00
2021-02-05192.56.8PUT1 139.25TRUE6.80
2021-02-051958.7PUT1 139.24TRUE8.70
2021-02-05197.50PUT 38.17TRUE00
2021-02-052000PUT 38.72TRUE00
2021-02-05202.50PUT 37.9TRUE00
2021-02-052050PUT 37.27TRUE00
2021-02-05207.50PUT 38.68TRUE00
2021-02-052100PUT 40.14TRUE00
2021-02-05212.50PUT 38.63TRUE00
2021-02-052150PUT 34.68TRUE00
2021-02-052200PUT 40.37TRUE00
2021-02-052250PUT 0TRUE00
2021-02-052300PUT 0TRUE00
2021-02-052350PUT 52.74TRUE00
2021-02-052400PUT 0TRUE00
2021-02-052450PUT 0TRUE00
2021-02-052500PUT 0TRUE00
2021-02-12950CALL 104.39TRUE00
2021-02-121000CALL 96.44TRUE00
2021-02-121050CALL 88.88TRUE00
2021-02-121100CALL 81.68TRUE00
2021-02-121150CALL 74.8TRUE00
2021-02-121200CALL 59.59TRUE00
2021-02-121250CALL 61.91TRUE00
2021-02-121300CALL 0TRUE00
2021-02-121350CALL 49.99TRUE00
2021-02-121400CALL 0TRUE00
2021-02-121450CALL 0TRUE00
2021-02-121490CALL 0TRUE00
2021-02-121500CALL 51.36TRUE00
2021-02-12152.50CALL 49.33TRUE00
2021-02-1215517.28CALL1 146.28TRUE17.280
2021-02-12157.50CALL 47.3TRUE00
2021-02-121600CALL 47.4TRUE00
2021-02-12162.50CALL 44.68TRUE00
2021-02-121650CALL 45.46TRUE00
2021-02-12167.50CALL 35.86TRUE00
2021-02-1217012.8CALL1 143.37TRUE20.19
2021-02-12172.50CALL 42.13TRUE00
2021-02-1217515.3CALL1 341.82TRUE0.590.04
2021-02-12177.510.5CALL1 142.44TRUE5.71.19
2021-02-121800CALL 41.32TRUE00
2021-02-12182.513.4CALL2 540.52TRUE5.30.65
2021-02-121858CALL3 339.73TRUE80
2021-02-12187.512.1CALL1 540.1TRUE3.40.39
2021-02-121908.5CALL10 540.37FALSE-2.1-0.2
2021-02-12192.57CALL2 238.64FALSE2.50.56
2021-02-121959.1CALL1 1335.09FALSE0.20.02
2021-02-12197.55.6CALL1 341.25FALSE-2.7-0.33
2021-02-122006.72CALL11 1337.97FALSE2.620.64
2021-02-12202.53.9CALL1 240.37FALSE-2.4-0.38
2021-02-122054.9CALL12 3238.01FALSE0.30.07
2021-02-12207.53.9CALL63 5937.59FALSE3.90
2021-02-122102.15CALL4 2339.53FALSE-1.75-0.45
2021-02-12212.50CALL 39.03FALSE00
2021-02-122152.4CALL1 138.75FALSE2.40
2021-02-122200CALL 44.04FALSE00
2021-02-122250CALL 46.91FALSE00
2021-02-122300CALL 50.12FALSE00
2021-02-122350CALL 54.47FALSE00
2021-02-122400CALL 0FALSE00
2021-02-122450CALL 0FALSE00
2021-02-122500CALL 0FALSE00
2021-02-12950PUT 0FALSE00
2021-02-121000PUT 0FALSE00
2021-02-121050PUT 0FALSE00
2021-02-121100PUT 0FALSE00
2021-02-121150PUT 0FALSE00
2021-02-121200PUT 0FALSE00
2021-02-121250PUT 0FALSE00
2021-02-121300PUT 0FALSE00
2021-02-121350PUT 0FALSE00
2021-02-121400PUT 0FALSE00
2021-02-121450PUT 0FALSE00
2021-02-121493.3PUT2 20FALSE3.30
2021-02-121503.8PUT1 4559.3FALSE10.36
2021-02-12152.51.45PUT1 259.45FALSE-2.98-0.67
2021-02-121550.85PUT34 2551.67FALSE-0.35-0.29
2021-02-12157.51.79PUT5 749.5FALSE-3.81-0.68
2021-02-121600PUT 47.83FALSE00
2021-02-12162.50PUT 45.96FALSE00
2021-02-121651.45PUT1 245.38FALSE-2.35-0.62
2021-02-12167.52.05PUT1 247.08FALSE-2.45-0.54
2021-02-121703.95PUT4 343.54FALSE-2.45-0.38
2021-02-12172.56.4PUT6 837.71FALSE0.80.14
2021-02-121753.08PUT10 1038.39FALSE-2.59-0.46
2021-02-12177.57.9PUT2 342.18FALSE0.60.08
2021-02-121804.2PUT1 240.53FALSE0.40.11
2021-02-12182.59.1PUT1 342.13FALSE-0.2-0.02
2021-02-1218510.4PUT2 540.03FALSE-0.3-0.03
2021-02-12187.56.92PUT3 1139.04FALSE1.370.25
2021-02-121906.44PUT11 1137.56TRUE6.440
2021-02-12192.59.36PUT3 38.27TRUE9.360
2021-02-1219510.9PUT2 237.82TRUE10.90
2021-02-12197.50PUT 40.07TRUE00
2021-02-122000PUT 40.1TRUE00
2021-02-12202.50PUT 38.78TRUE00
2021-02-122050PUT 38.19TRUE00
2021-02-12207.50PUT 38.57TRUE00
2021-02-122100PUT 39.17TRUE00
2021-02-12212.50PUT 38.19TRUE00
2021-02-122150PUT 39.95TRUE00
2021-02-122200PUT 34.01TRUE00
2021-02-122250PUT 36.08TRUE00
2021-02-122300PUT 39.76TRUE00
2021-02-122350PUT 0TRUE00
2021-02-122400PUT 0TRUE00
2021-02-122450PUT 0TRUE00
2021-02-122500PUT 0TRUE00
2021-02-19500CALL 0TRUE00
2021-02-19550CALL 0TRUE00
2021-02-19600CALL 0TRUE00
2021-02-19650CALL 0TRUE00
2021-02-19700CALL 0TRUE00
2021-02-19750CALL 94.61TRUE00
2021-02-19800CALL 113.78TRUE00
2021-02-19850CALL 0TRUE00
2021-02-199048.5CALL1 10TRUE22.10.84
2021-02-199536.9CALL3 30TRUE0.450.01
2021-02-191000CALL 0TRUE00
2021-02-1910577.2CALL2 80TRUE29.610.62
2021-02-1911072.8CALL2 1500TRUE16.50.29
2021-02-1911568.6CALL5 2282.1TRUE8.90.15
2021-02-1912073CALL2 2573.67TRUE26.30.56
2021-02-1912568.4CALL1 7048.61TRUE4.570.07
2021-02-1913031.8CALL1 4041.76TRUE-2.76-0.08
2021-02-1913544.1CALL1 5060.59TRUE10.10.3
2021-02-1914050.08CALL10 6258.3TRUE0.170
2021-02-1914523.49CALL1 340TRUE-3.81-0.14
2021-02-1915032.12CALL5 3545.94TRUE4.120.15
2021-02-1915535.91CALL1 3945.97TRUE-0.69-0.02
2021-02-1916030.42CALL1 7935.97TRUE3.340.12
2021-02-1916532CALL3 10944.36TRUE5.410.2
2021-02-1917022.81CALL6 6943.21TRUE0.210.01
2021-02-1917523.37CALL3 7642.18TRUE4.270.22
2021-02-1918017.9CALL5 6341.37TRUE20.13
2021-02-1918511.9CALL5 5239.37TRUE-3.68-0.24
2021-02-191909.3CALL14 3739.39FALSE-3.25-0.26
2021-02-191956.7CALL10 4037.56FALSE-3.1-0.32
2021-02-192005.3CALL7 9339.16FALSE-2.1-0.28
2021-02-192102.45CALL3 99437.08FALSE-1.55-0.39
2021-02-192202.05CALL19 3638.29FALSE-0.15-0.07
2021-02-192301CALL7 1935.26FALSE0.080.09
2021-02-192400CALL 48.06FALSE00
2021-02-192500CALL 52.92FALSE00
2021-02-192600CALL 0FALSE00
2021-02-19500PUT 0FALSE00
2021-02-19550.15PUT1 10FALSE-1.8-0.92
2021-02-19600.2PUT1 10FALSE-1.7-0.89
2021-02-19651.75PUT4 40FALSE1.750
2021-02-19705.2PUT2 20FALSE5.20
2021-02-19753.04PUT1 90FALSE-0.94-0.24
2021-02-19800.25PUT1 140FALSE00
2021-02-19852PUT4 290FALSE-0.1-0.05
2021-02-19901.35PUT6 500FALSE-0.9-0.4
2021-02-19952.25PUT6 440FALSE-0.85-0.27
2021-02-191003.2PUT1 500FALSE0.20.07
2021-02-191050.15PUT7 500FALSE-0.13-0.46
2021-02-191100.1PUT1 480FALSE-1.1-0.92
2021-02-191150.5PUT7 3679.54FALSE-0.24-0.32
2021-02-191200.56PUT27 2590.34FALSE0.160.4
2021-02-191250.3PUT16 5379.3FALSE-0.15-0.33
2021-02-191300.6PUT1 5676.01FALSE-0.5-0.45
2021-02-191351.32PUT4 4971.01FALSE-0.18-0.12
2021-02-191400.75PUT1 5463.13FALSE-0.05-0.06
2021-02-191450.87PUT2 3559.8FALSE-0.23-0.21
2021-02-191501PUT1 15354.1FALSE0.20.25
2021-02-191550.93PUT33 7947.3FALSE0.040.04
2021-02-191601.05PUT1 2242.84FALSE-0.05-0.05
2021-02-191651.35PUT11 3239.78FALSE-0.07-0.05
2021-02-191702.45PUT20 63641.55FALSE0.430.21
2021-02-191754.29PUT11 9944.88FALSE1.420.49
2021-02-191805PUT10 7240.25FALSE1.030.26
2021-02-191857.3PUT9 5741.69FALSE20.38
2021-02-191907.75PUT1 1733.3TRUE0.450.06
2021-02-1919511.9PUT4 638.96TRUE2.20.23
2021-02-1920012.2PUT3 440.17TRUE-0.4-0.03
2021-02-192100PUT 36.85TRUE00
2021-02-192200PUT 34.58TRUE00
2021-02-192300PUT 37.97TRUE00
2021-02-192400PUT 0TRUE00
2021-02-192500PUT 0TRUE00
2021-02-192600PUT 0TRUE00
2021-02-261150CALL 0TRUE00
2021-02-261200CALL 0TRUE00
2021-02-261250CALL 0TRUE00
2021-02-261300CALL 0TRUE00
2021-02-261350CALL 0TRUE00
2021-02-261400CALL 47.62TRUE00
2021-02-261450CALL 45.01TRUE00
2021-02-261500CALL 48.5TRUE00
2021-02-2615532.2CALL2 247.26TRUE32.20
2021-02-26157.50CALL 47.53TRUE00
2021-02-261600CALL 47.32TRUE00
2021-02-26162.50CALL 44.99TRUE00
2021-02-261650CALL 42.59TRUE00
2021-02-26167.50CALL 42.64TRUE00
2021-02-261700CALL 41.71TRUE00
2021-02-26172.50CALL 45.12TRUE00
2021-02-2617523.65CALL1 60.32TRUE23.650
2021-02-26177.50CALL 38.49TRUE00
2021-02-261800CALL 40.43TRUE00
2021-02-26182.50CALL 40.54TRUE00
2021-02-2618515.5CALL1 640.05TRUE1.60.12
2021-02-26187.511.4CALL3 438.99TRUE1.30.13
2021-02-2619010.4CALL6 340.13FALSE-3.57-0.26
2021-02-26192.59.22CALL2 839.97FALSE-3.08-0.25
2021-02-261958.1CALL2 339.68FALSE-2.01-0.2
2021-02-26197.59.5CALL1 737.9FALSE0.80.09
2021-02-262007.65CALL1 245.22FALSE-1.45-0.16
2021-02-26202.57.3CALL1 637.36FALSE0.50.07
2021-02-262054.6CALL1 638.82FALSE-2.4-0.34
2021-02-26207.54CALL1 38.91FALSE-1.38-0.26
2021-02-262105.4CALL6 2936.79FALSE0.90.2
2021-02-26212.52.85CALL1 38.31FALSE2.850
2021-02-262153.9CALL2 237.4FALSE3.90
2021-02-262200CALL 36.93FALSE00
2021-02-262250CALL 36.9FALSE00
2021-02-262301.2CALL7 740.35FALSE1.20
2021-02-262350CALL 43.41FALSE00
2021-02-262400CALL 48.05FALSE00
2021-02-262450CALL 50.65FALSE00
2021-02-262500CALL 0FALSE00
2021-02-261150PUT 0FALSE00
2021-02-261200PUT 0FALSE00
2021-02-261250PUT 0FALSE00
2021-02-261300PUT 0FALSE00
2021-02-261350PUT 0FALSE00
2021-02-261400PUT 0FALSE00
2021-02-261450PUT 56.53FALSE00
2021-02-261500PUT 46.92FALSE00
2021-02-261550PUT 45.36FALSE00
2021-02-26157.50PUT 46.15FALSE00
2021-02-261602.48PUT1 145.14FALSE2.480
2021-02-26162.50PUT 42.97FALSE00
2021-02-261650PUT 43.14FALSE00
2021-02-26167.52.55PUT3 342.86FALSE2.550
2021-02-261703.2PUT2 242.63FALSE3.20
2021-02-26172.53.4PUT6 839.93FALSE-0.5-0.13
2021-02-261753.83PUT1 1142.31FALSE-0.37-0.09
2021-02-26177.55.1PUT1 141.82FALSE5.10
2021-02-261805.1PUT2 1041.64FALSE-5.4-0.51
2021-02-26182.55.9PUT5 540.25FALSE-5.9-0.5
2021-02-261858.6PUT5 443.41FALSE1.90.28
2021-02-26187.59.3PUT1 241.5FALSE0.40.04
2021-02-2619010.5PUT1 141.24TRUE0.50.05
2021-02-26192.511.3PUT6 639.07TRUE0.90.09
2021-02-2619510.8PUT1 339.64TRUE-0.03-0
2021-02-26197.512PUT2 237.05TRUE120
2021-02-2620013.3PUT1 136.01TRUE13.30
2021-02-26202.50PUT 39TRUE00
2021-02-262050PUT 36.05TRUE00
2021-02-26207.50PUT 35.24TRUE00
2021-02-262100PUT 37.3TRUE00
2021-02-26212.50PUT 37.35TRUE00
2021-02-262150PUT 37.65TRUE00
2021-02-262200PUT 35.79TRUE00
2021-02-262250PUT 37.86TRUE00
2021-02-262300PUT 34.41TRUE00
2021-02-262350PUT 36.57TRUE00
2021-02-262400PUT 39.43TRUE00
2021-02-262450PUT 0TRUE00
2021-02-262500PUT 0TRUE00
2021-03-191450CALL 47.8TRUE00
2021-03-191500CALL 47.77TRUE00
2021-03-191550CALL 48.47TRUE00
2021-03-191600CALL 50.15TRUE00
2021-03-191650CALL 47.1TRUE00
2021-03-191700CALL 49.46TRUE00
2021-03-191750CALL 43.7TRUE00
2021-03-1918019.3CALL10 44.12TRUE19.30
2021-03-1918516.24CALL11 43.17TRUE16.240
2021-03-1919013.87CALL4 43.53FALSE13.870
2021-03-1919514CALL5 543.13FALSE140
2021-03-192009.4CALL1 42.38FALSE9.40
2021-03-192106.8CALL1 44FALSE6.80
2021-03-192200CALL 42.87FALSE00
2021-03-192302.45CALL1 41.32FALSE2.450
2021-03-192400CALL 40.97FALSE00
2021-03-192500CALL 40.87FALSE00
2021-03-192600CALL 48.27FALSE00
2021-03-192700CALL 50.04FALSE00
2021-03-192800CALL 53.43FALSE00
2021-03-192900CALL 62.59FALSE00
2021-03-191450PUT 54.8FALSE00
2021-03-191502.2PUT2 50.15FALSE2.20
2021-03-191550PUT 49.48FALSE00
2021-03-191603.5PUT1 47.18FALSE3.50
2021-03-191650PUT 48.1FALSE00
2021-03-191705.8PUT3 45.82FALSE5.80
2021-03-191757.5PUT2 45.9FALSE7.50
2021-03-191809.2PUT1 45FALSE9.20
2021-03-191850PUT 46.69FALSE00
2021-03-191900PUT 44.5TRUE00
2021-03-191950PUT 45.14TRUE00
2021-03-192000PUT 42.97TRUE00
2021-03-1921027.5PUT1 47.78TRUE27.50
2021-03-192200PUT 42.03TRUE00
2021-03-192300PUT 42.12TRUE00
2021-03-192400PUT 40.64TRUE00
2021-03-192500PUT 40.86TRUE00
2021-03-192600PUT 41.54TRUE00
2021-03-192700PUT 0TRUE00
2021-03-192800PUT 0TRUE00
2021-03-192900PUT 0TRUE00
2021-05-21650CALL 0TRUE00
2021-05-21700CALL 0TRUE00
2021-05-21750CALL 0TRUE00
2021-05-21800CALL 62.39TRUE00
2021-05-21850CALL 0TRUE00
2021-05-21900CALL 0TRUE00
2021-05-21950CALL 0TRUE00
2021-05-2110094CALL1 10TRUE210.29
2021-05-2110568.7CALL1 353.34TRUE11.70.21
2021-05-211100CALL 49.08TRUE00
2021-05-211150CALL 46.74TRUE00
2021-05-2112042.49CALL2 149.63TRUE42.490
2021-05-2112550.35CALL5 1149.63TRUE7.850.18
2021-05-2113056CALL2 1048.52TRUE210.6
2021-05-2113531.3CALL2 947.29TRUE-2.6-0.08
2021-05-2114057.1CALL2 2446.69TRUE2.190.04
2021-05-2114553.56CALL1 862.32TRUE4.580.09
2021-05-2115045.1CALL15 2047.51TRUE18.060.67
2021-05-2115544.58CALL1 6943.28TRUE6.880.18
2021-05-2116041.53CALL11 6443.46TRUE9.410.29
2021-05-2116534CALL1 1944.16TRUE-4.5-0.12
2021-05-2117034.46CALL11 6042.2TRUE5.870.21
2021-05-2117530.8CALL11 43042.44TRUE8.260.37
2021-05-2118022.8CALL15 1942.49TRUE2.90.15
2021-05-2118524.41CALL1 3542.02TRUE3.950.19
2021-05-2119019.62CALL2 7141.88FALSE3.520.22
2021-05-2119517.8CALL3 1343.97FALSE-0.9-0.05
2021-05-2120014.7CALL1 4141.45FALSE-3.9-0.21
2021-05-2121013.56CALL7 2140.83FALSE1.070.09
2021-05-212208.5CALL2 1741.17FALSE-1.9-0.18
2021-05-212306.39CALL2 741.19FALSE-1.71-0.21
2021-05-212405.8CALL4 939.9FALSE0.60.12
2021-05-212503.24CALL3 540.2FALSE-0.9-0.22
2021-05-212602.35CALL3 40.23FALSE2.350
2021-05-212702.1CALL1 339.15FALSE00
2021-05-212801.65CALL3 339.67FALSE1.650
2021-05-21650PUT 91.91FALSE00
2021-05-21700PUT 88.6FALSE00
2021-05-21750PUT 0FALSE00
2021-05-21800PUT 0FALSE00
2021-05-21850PUT 0FALSE00
2021-05-21900PUT 0FALSE00
2021-05-21951.92PUT5 50FALSE1.920
2021-05-211001.11PUT5 664.17FALSE-5.09-0.82
2021-05-211052.1PUT10 2458.58FALSE-0.05-0.02
2021-05-211101.9PUT1 461.78FALSE-1.3-0.41
2021-05-211153.1PUT2 41653.12FALSE-4.98-0.62
2021-05-211201.39PUT10 3053.01FALSE-1.31-0.49
2021-05-211253.8PUT2 2851.76FALSE-0.13-0.03
2021-05-211304.8PUT3 1550.69FALSE0.70.17
2021-05-211355.9PUT4 1150.16FALSE10.2
2021-05-211404.16PUT8 2349.08FALSE-2.34-0.36
2021-05-211458.4PUT1 2848.02FALSE0.60.08
2021-05-211505.9PUT2 2147.3FALSE-1-0.14
2021-05-211556.1PUT1 746.79FALSE0.10.02
2021-05-211606.4PUT3 1746.4FALSE-0.6-0.09
2021-05-211658.5PUT1 1245.37FALSE0.10.01
2021-05-211709.3PUT5 2844.86FALSE-0.7-0.07
2021-05-2117511PUT1 1542.74FALSE-0.7-0.06
2021-05-2118014.29PUT1 844.6FALSE1.890.15
2021-05-2118517.5PUT4 1646.45FALSE2.40.16
2021-05-2119017.3PUT28 2843.88TRUE-13.3-0.43
2021-05-2119519.6PUT37 3941.71TRUE-1.1-0.05
2021-05-2120022.3PUT2 241.91TRUE-1-0.04
2021-05-2121047.2PUT1 141.93TRUE3.10.07
2021-05-212200PUT 42.13TRUE00
2021-05-212300PUT 43.22TRUE00
2021-05-212400PUT 42.31TRUE00
2021-05-212500PUT 42.18TRUE00
2021-05-212600PUT 41.88TRUE00
2021-05-212700PUT 41.04TRUE00
2021-05-212800PUT 43.2TRUE00
2021-06-18300CALL 88.11TRUE00
2021-06-18350CALL 114.38TRUE00
2021-06-18400CALL 0TRUE00
2021-06-18450CALL 0TRUE00
2021-06-18500CALL 0TRUE00
2021-06-18550CALL 0TRUE00
2021-06-186018.49CALL 10TRUE18.490
2021-06-186591CALL5 672.17TRUE66.32.68
2021-06-18700CALL 65.48TRUE00
2021-06-187510.2CALL 154.93TRUE10.20
2021-06-188010.35CALL 10TRUE10.350
2021-06-1885101.9CALL3 350TRUE49.30.94
2021-06-189080.15CALL11 120TRUE48.651.54
2021-06-189566.85CALL7 1756.05TRUE-5.2-0.07
2021-06-1810066.9CALL2 6555.69TRUE1.720.03
2021-06-1810520.65CALL1 6048.39TRUE0.350.02
2021-06-1811076CALL2 1350.52TRUE401.11
2021-06-1811571.46CALL2 951.37TRUE27.580.63
2021-06-1812048CALL10 3550.49TRUE22.110.85
2021-06-1812540.5CALL1 549.81TRUE2.10.05
2021-06-1813054.7CALL2 10250.46TRUE-2.5-0.04
2021-06-1813534.52CALL2 1647.42TRUE-2.64-0.07
2021-06-1814026.7CALL3 3350.99TRUE1.40.06
2021-06-1814533.71CALL1 3746.47TRUE4.810.17
2021-06-1815024.6CALL4 1245.42TRUE-0.52-0.02
2021-06-1815547.78CALL5 1146.11TRUE8.910.23
2021-06-1816039.5CALL2 3742.93TRUE13.30.51
2021-06-1816536.66CALL6 42946.32TRUE14.310.64
2021-06-1817033CALL1 28844.87TRUE-1.22-0.04
2021-06-1817520.8CALL4 19942.6TRUE0.950.05
2021-06-1818030.05CALL2 2345.29TRUE15.051
2021-06-1818524.15CALL2 1443.3TRUE-2.76-0.1
2021-06-1819022.2CALL1 5144.12FALSE-2.9-0.12
2021-06-1819522.3CALL3 2543.41FALSE50.29
2021-06-1820018CALL2 2743.99FALSE-1.2-0.06
2021-06-1821014CALL3 1742.91FALSE-2.3-0.14
2021-06-1822011.1CALL1 2742.83FALSE-1.9-0.15
2021-06-1823010.1CALL1 1142.09FALSE00
2021-06-182408CALL4 941.72FALSE0.90.13
2021-06-182506.2CALL1 141.61FALSE0.80.15
2021-06-182600CALL 41.26FALSE00
2021-06-182703.2CALL1 141.09FALSE3.20
2021-06-182802.95CALL1 340.84FALSE0.250.09
2021-06-18300PUT 0FALSE00
2021-06-18350PUT 0FALSE00
2021-06-18400PUT 0FALSE00
2021-06-18451.2PUT2 20FALSE-0.6-0.33
2021-06-18500.4PUT2 90FALSE-0.19-0.32
2021-06-18550.2PUT1 10FALSE-2-0.91
2021-06-18600.4PUT2 2089.02FALSE-0.1-0.2
2021-06-18652PUT2 120FALSE0.050.03
2021-06-18700.27PUT2 730FALSE-0.08-0.23
2021-06-18750.6PUT21 240FALSE-2.9-0.83
2021-06-18800.8PUT1 100FALSE-2.5-0.76
2021-06-18853.6PUT2 300FALSE0.20.06
2021-06-18901.1PUT1 2364.96FALSE-0.56-0.34
2021-06-18955.1PUT4 2861.5FALSE-0.1-0.02
2021-06-181001.65PUT14 52662.63FALSE-0.15-0.08
2021-06-181052.2PUT10 6860.42FALSE-0.4-0.15
2021-06-181103.7PUT1 1255.56FALSE-0.72-0.16
2021-06-181153.4PUT1 1854.72FALSE-1.3-0.28
2021-06-181204.1PUT2 4553.75FALSE-1.3-0.24
2021-06-181254.6PUT2 2054.16FALSE-0.8-0.15
2021-06-181308.1PUT1 2751.73FALSE0.70.09
2021-06-181355.9PUT2 5050.95FALSE-0.8-0.12
2021-06-181404.72PUT10 5150.04FALSE-3.28-0.41
2021-06-1814510.6PUT1 4149.67FALSE0.30.03
2021-06-181506PUT1 5348.91FALSE-5.1-0.46
2021-06-181557.1PUT1 2248.22FALSE-3.4-0.32
2021-06-181608.6PUT1 3747.02FALSE-7.2-0.46
2021-06-181659.8PUT1 44946.27FALSE-8.4-0.46
2021-06-1817012.1PUT3 5846.81FALSE-7.4-0.38
2021-06-1817513.3PUT2 2143.28FALSE-0.1-0.01
2021-06-1818016.7PUT2 2246.1FALSE-4.7-0.22
2021-06-1818522.3PUT1 245.93FALSE-6.4-0.22
2021-06-1819035.7PUT7 845.71TRUE-14.42-0.29
2021-06-1819554.22PUT1 145.74TRUE54.220
2021-06-1820058.6PUT1 146.04TRUE58.60
2021-06-1821030.4PUT10 1145.47TRUE-37.05-0.55
2021-06-182200PUT 44.04TRUE00
2021-06-182300PUT 44.81TRUE00
2021-06-182400PUT 44.44TRUE00
2021-06-182500PUT 42.71TRUE00
2021-06-182600PUT 41.5TRUE00
2021-06-182700PUT 43.7TRUE00
2021-06-182800PUT 46.23TRUE00
2021-08-20800CALL 54.98TRUE00
2021-08-20850CALL 51.37TRUE00
2021-08-20900CALL 53.04TRUE00
2021-08-20950CALL 51.47TRUE00
2021-08-201000CALL 51.65TRUE00
2021-08-201050CALL 47.81TRUE00
2021-08-201100CALL 49.78TRUE00
2021-08-201150CALL 50.46TRUE00
2021-08-2012057.77CALL1 149.94TRUE57.770
2021-08-2012567.83CALL1 148TRUE67.830
2021-08-201300CALL 44.79TRUE00
2021-08-201350CALL 44.03TRUE00
2021-08-201400CALL 43.61TRUE00
2021-08-201450CALL 45.07TRUE00
2021-08-2015026.36CALL1 145.48TRUE26.360
2021-08-2015522.85CALL2 243.69TRUE22.850
2021-08-2016039CALL1 244.18TRUE80.26
2021-08-2016524.3CALL2 243.12TRUE0.10
2021-08-2017015.4CALL1 442.92TRUE-1.8-0.1
2021-08-2017529.28CALL3 443.73TRUE13.980.91
2021-08-2018017.6CALL4 1241.17TRUE-1-0.05
2021-08-2018517CALL2 343.7TRUE-1.8-0.1
2021-08-2019024.93CALL1 442.96FALSE2.990.14
2021-08-2019524.2CALL1 1142.41FALSE7.50.45
2021-08-2020021.3CALL1 642.29FALSE-1.2-0.05
2021-08-2021017.6CALL2 842.01FALSE-1-0.05
2021-08-2022014.5CALL1 1041.85FALSE7.41.04
2021-08-2023013CALL3 1139.49FALSE6.61.03
2021-08-202404.5CALL1 140.7FALSE-0.7-0.13
2021-08-202506.6CALL4 640.11FALSE1.70.35
2021-08-202606.1CALL1 240.71FALSE-0.4-0.06
2021-08-202700CALL 39.83FALSE00
2021-08-202800CALL 39.57FALSE00
2021-08-20800PUT 62.55FALSE00
2021-08-20850PUT 64.63FALSE00
2021-08-20900PUT 61.54FALSE00
2021-08-20950PUT 58.95FALSE00
2021-08-201000PUT 57.46FALSE00
2021-08-201050PUT 53.45FALSE00
2021-08-201105.1PUT5 553.18FALSE5.10
2021-08-201153.4PUT2 256.01FALSE-1.7-0.33
2021-08-201206.3PUT1 151.55FALSE6.30
2021-08-201256.8PUT4 550.67FALSE-0.2-0.03
2021-08-201300PUT 49.86FALSE00
2021-08-201359.2PUT1 249.25FALSE0.60.07
2021-08-201405.9PUT2 446.1FALSE-4.9-0.45
2021-08-201459.4PUT1 548.33FALSE-2.3-0.2
2021-08-201509.7PUT1 1048.82FALSE-1.2-0.11
2021-08-2015515.1PUT1 245.21FALSE-5.6-0.27
2021-08-2016012.22PUT8 746.7FALSE-5.38-0.31
2021-08-2016516.3PUT1 1446.49FALSE0.60.04
2021-08-2017022.3PUT1 446.21FALSE-6.6-0.23
2021-08-2017525.1PUT3 445.73FALSE0.10
2021-08-2018030.4PUT1 145.37FALSE30.40
2021-08-2018521.2PUT2 345.27FALSE-0.3-0.01
2021-08-2019027.8PUT1 244.47TRUE27.80
2021-08-2019527.9PUT1 844.04TRUE0.90.03
2021-08-2020035.4PUT2 144.65TRUE1.60.05
2021-08-2021034.4PUT1 142.3TRUE34.40
2021-08-202200PUT 42.66TRUE00
2021-08-202300PUT 43.84TRUE00
2021-08-202400PUT 43.35TRUE00
2021-08-202500PUT 44.05TRUE00
2021-08-202600PUT 41.66TRUE00
2021-08-202700PUT 43.73TRUE00
2021-08-202800PUT 43.65TRUE00
2022-01-213077CALL 175.85TRUE770
2022-01-21350CALL 60.84TRUE00
2022-01-214087.8CALL1 40TRUE8.90.11
2022-01-2145115.89CALL1 10TRUE115.890
2022-01-2150132.63CALL1 460.33TRUE20.740.19
2022-01-2155128.38CALL1 1353.03TRUE82.881.82
2022-01-216057CALL 4844.92TRUE570
2022-01-2165105.85CALL8 6853.8TRUE772.67
2022-01-217050.22CALL1 6949.63TRUE5.720.13
2022-01-217542.6CALL 1151.38TRUE42.60
2022-01-218067.2CALL3 5252.11TRUE2.20.03
2022-01-218537.5CALL 4552.31TRUE37.50
2022-01-219080.25CALL11 12851.91TRUE29.920.59
2022-01-219530.8CALL1 21550.87TRUE-3.2-0.09
2022-01-2110072.12CALL1 36549.18TRUE1.620.02
2022-01-2110547.87CALL10 24248.05TRUE24.451.04
2022-01-2111071.5CALL1 68748.72TRUE16.730.31
2022-01-2111580.98CALL15 458944.8TRUE-1.84-0.02
2022-01-2112076.94CALL15 445744.6TRUE-1.81-0.02
2022-01-2112556.1CALL6 20942.87TRUE6.530.13
2022-01-2113052.55CALL5 1843.35TRUE7.490.17
2022-01-2113559.3CALL3 942.18TRUE14.890.34
2022-01-2114056.44CALL17 21342.48TRUE17.740.46
2022-01-2114539.9CALL1 12742.27TRUE2.80.08
2022-01-2115059CALL11 11950.19TRUE7.090.14
2022-01-2115547.3CALL38 5641.88TRUE12.30.35
2022-01-2116044.16CALL2 1941.7TRUE11.460.35
2022-01-2116541.4CALL2 541.62TRUE-0.85-0.02
2022-01-2117038.3CALL27 4742.09TRUE6.30.2
2022-01-2117544.8CALL1 3642.18TRUE5.930.15
2022-01-2118030CALL2 1141.24TRUE50.2
2022-01-2118530.28CALL5 1141.68TRUE1.580.06
2022-01-2119027.48CALL10 4741.8FALSE9.780.55
2022-01-2119514.2CALL1 3940.89FALSE-2.1-0.13
2022-01-2120031.6CALL1 10040.77FALSE14.60.86
2022-01-2121017.2CALL1 10039.62FALSE4.80.39
2022-01-2122015CALL3 2941.14FALSE3.690.33
2022-01-2123021.2CALL1 139.71FALSE10.10.91
2022-01-212407.7CALL1 239.18FALSE0.560.08
2022-01-2125015.2CALL3 939.96FALSE-0.4-0.03
2022-01-2126013.4CALL7 738.73FALSE13.40
2022-01-2127010.9CALL5 539.46FALSE10.90
2022-01-212800CALL 39.15FALSE00
2022-01-21300.76PUT4 585.4FALSE-1.49-0.66
2022-01-21350.35PUT8 50FALSE-4.45-0.93
2022-01-21400PUT 0FALSE00
2022-01-21450PUT 10FALSE00
2022-01-21502PUT1 10FALSE-1.1-0.35
2022-01-21551.9PUT4 50FALSE-6.3-0.77
2022-01-21601.15PUT1 12266.02FALSE0.150.15
2022-01-21653.2PUT2 368.19FALSE-3.3-0.51
2022-01-21702.1PUT2 7565.1FALSE-4.1-0.66
2022-01-21754.95PUT1 162.48FALSE-3.61-0.42
2022-01-21802.95PUT5 1563.84FALSE-0.25-0.08
2022-01-218521.94PUT 660.9FALSE21.940
2022-01-21905.44PUT10 3258.42FALSE-5.06-0.48
2022-01-219516.13PUT1 1251.79FALSE-2.8-0.15
2022-01-211005PUT1 2054.01FALSE-0.25-0.05
2022-01-211055PUT1 152.37FALSE-2.22-0.31
2022-01-211106.9PUT2 2048.65FALSE-2.72-0.28
2022-01-211157.72PUT2 4349.66FALSE-8.73-0.53
2022-01-2112022.3PUT6 4448.36FALSE1.10.05
2022-01-2112512.03PUT25 2547.71FALSE-4.94-0.29
2022-01-211309.4PUT1 148.14FALSE-1.9-0.17
2022-01-2113511.61PUT1 146.62FALSE-1.19-0.09
2022-01-2114010.5PUT1 646.33FALSE-1.5-0.13
2022-01-2114519.41PUT25 2546.02FALSE19.410
2022-01-2115014.2PUT1 545.49FALSE-2.1-0.13
2022-01-2115514.6PUT2 1045.89FALSE-7.5-0.34
2022-01-2116027PUT1 145.15FALSE270
2022-01-2116526.65PUT1 144.65FALSE26.650
2022-01-211700PUT 45.11FALSE00
2022-01-211750PUT 44.77FALSE00
2022-01-211800PUT 43.86FALSE00
2022-01-211850PUT 44.39FALSE00
2022-01-211900PUT 43.73TRUE00
2022-01-211950PUT 44.4TRUE00
2022-01-212000PUT 44.11TRUE00
2022-01-212100PUT 44.05TRUE00
2022-01-2122065.1PUT13 1343.6TRUE65.10
2022-01-212300PUT 43.51TRUE00
2022-01-2124080PUT3 343.23TRUE800
2022-01-212500PUT 43.21TRUE00
2022-01-212600PUT 42.7TRUE00
2022-01-212700PUT 44.44TRUE00
2022-01-212800PUT 44.61TRUE00
2023-01-20650CALL 46.76TRUE00
2023-01-2070116.4CALL1 148.3TRUE116.40
2023-01-20750CALL 46.88TRUE00
2023-01-20800CALL 47.76TRUE00
2023-01-20850CALL 46.39TRUE00
2023-01-20900CALL 45.75TRUE00
2023-01-20950CALL 45.22TRUE00
2023-01-201000CALL 44.52TRUE00
2023-01-201050CALL 43.48TRUE00
2023-01-201100CALL 41.63TRUE00
2023-01-201150CALL 42.26TRUE00
2023-01-2012048.1CALL2 242.32TRUE48.10
2023-01-2012561.3CALL2 141.94TRUE7.670.14
2023-01-2013059.22CALL50 7541.28TRUE3.220.06
2023-01-201350CALL 41.61TRUE00
2023-01-2014035.74CALL2 1841.34TRUE-0.86-0.02
2023-01-201450CALL 41.01TRUE00
2023-01-201500CALL 41.02TRUE00
2023-01-2015540.6CALL2 341.01TRUE-2.76-0.06
2023-01-201600CALL 40.54TRUE00
2023-01-2016537.95CALL4 441.48TRUE12.950.52
2023-01-2017033.53CALL2 340.48TRUE4.980.17
2023-01-2017551.4CALL4 540.01TRUE11.260.28
2023-01-201800CALL 40.23TRUE00
2023-01-2018551.5CALL3 1539.75TRUE0.50.01
2023-01-2019048.34CALL100 10139.93FALSE20.140.71
2023-01-2019545.4CALL2 239.54FALSE45.40
2023-01-2020043.97CALL100 10039.61FALSE43.970
2023-01-202100CALL 39.08FALSE00
2023-01-202200CALL 38.66FALSE00
2023-01-2023015.9CALL5 738.72FALSE-0.9-0.05
2023-01-2024018.1CALL100 10138.31FALSE1.380.08
2023-01-2025015.4CALL2 237.52FALSE-2.8-0.15
2023-01-202600CALL 37.12FALSE00
2023-01-2027019CALL1 136.94FALSE1.90.11
2023-01-2028018.6CALL4 236.87FALSE18.60
2023-01-20653.8PUT3 356.04FALSE-2.84-0.43
2023-01-20707.5PUT1 157.44FALSE-1.37-0.15
2023-01-20750PUT 53.92FALSE00
2023-01-20805.5PUT2 250.32FALSE-1.3-0.19
2023-01-20850PUT 49.65FALSE00
2023-01-20900PUT 49.15FALSE00
2023-01-20959.94PUT1 148.47FALSE-0.36-0.04
2023-01-2010010.74PUT5 1947.31FALSE-2.19-0.17
2023-01-201059.07PUT1 146.94FALSE-1.88-0.17
2023-01-2011012.34PUT1 246.41FALSE-1.33-0.1
2023-01-2011511.53PUT1 145.92FALSE-3.95-0.26
2023-01-2012018.63PUT1 145.57FALSE-0.47-0.02
2023-01-2012512.91PUT1 145.23FALSE-1.72-0.12
2023-01-2013014.41PUT1 145.14FALSE-1.97-0.12
2023-01-2013516PUT1 344.9FALSE-0.81-0.05
2023-01-2014017.9PUT1 144.34FALSE-0.6-0.03
2023-01-2014527.89PUT1 244.45FALSE1.090.04
2023-01-201500PUT 44.24FALSE00
2023-01-201550PUT 44.57FALSE00
2023-01-2016026.01PUT1 144.31FALSE26.010
2023-01-201650PUT 43.9FALSE00
2023-01-201700PUT 43.46FALSE00
2023-01-2017544.39PUT1 243.37FALSE1.490.03
2023-01-201800PUT 43.28FALSE00
2023-01-201850PUT 43.27FALSE00
2023-01-201900PUT 43.11TRUE00
2023-01-201950PUT 42.98TRUE00
2023-01-2020077.65PUT2 142.78TRUE77.650
2023-01-202100PUT 42.34TRUE00
2023-01-202200PUT 42.34TRUE00
2023-01-202300PUT 42.32TRUE00
2023-01-202400PUT 42.16TRUE00
2023-01-202500PUT 41.9TRUE00
2023-01-202600PUT 41.86TRUE00
2023-01-202700PUT 41.73TRUE00
2023-01-202800PUT 41.53TRUE00

Latest FIVE Trades:

Date Shares Price
Jan 15, 2021 8:59 PM EST4$190
Jan 15, 2021 8:59 PM EST3$190.035
Jan 15, 2021 8:59 PM EST100$190.03
Jan 15, 2021 8:59 PM EST100$190.06
Jan 15, 2021 8:59 PM EST97$190.04

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm