Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2021-03-23 03:02 ESTNewsFive Below downgraded at Evercore with 'good news' priced in, Dollar General upgradedN/A
2021-03-18 18:55 ESTNewsFive Below Earnings Blowout: Stock Can Still ClimbN/A
2021-03-18 12:42 ESTEarnings EstimateAn EPS average of $0.72 is estimated for the quarter ending on July 31, 2021.Sell
2021-03-18 12:42 ESTEarnings EstimateAn EPS average of $4.92 is estimated for the 2023 year.Buy
2021-03-18 12:42 ESTAnalyst RatingThe Analyst Target Price has increased from $206.22 to $208.67.Buy
2021-03-17 22:48 ESTNewsFive Below EPS beats by $0.06, beats on revenueN/A
2021-03-17 22:48 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-17 00:16 ESTNewsFive Below Q4 2021 Earnings PreviewN/A
2021-02-11 06:39 ESTNewsFive Below: Discount Retail At A Mark-UpN/A
2021-01-28 11:39 ESTAnalyst RatingThe Analyst Target Price has increased from $204.83 to $206.22.Buy
2021-01-27 15:15 ESTNewsFive Below slips after Citi turns cautious valuationN/A
2021-01-21 11:44 ESTAnalyst RatingThe Analyst Target Price has increased from $202.33 to $204.83.Buy
2021-01-20 11:43 ESTAnalyst RatingThe Analyst Target Price has increased from $201.05 to $202.33.Buy
2021-01-17 23:38 ESTAnalyst RatingThe Analyst Target Price has increased from $199.74 to $201.05.Buy
2021-01-14 15:44 ESTAnalyst RatingThe Analyst Target Price has increased from $183.32 to $199.74.Buy
2021-01-13 13:32 ESTNewsFive Below on watch after Telsey upgrades on unit growth upsideN/A
2021-01-13 13:32 ESTNewsGlobal eCommerce transactions up 24% this holiday seasonN/A
2021-01-13 11:42 ESTAnalyst RatingThe Analyst Target Price has increased from $174.68 to $183.32.Neutral
2021-01-12 23:11 ESTNewsFive Below guides for Q4 revenue beat ahead of ICR talkN/A
2021-01-10 23:37 ESTAnalyst RatingThe Analyst Target Price has increased from $173.63 to $174.68.Neutral
2021-01-06 20:35 ESTNewsLululemon, Five Below and Abercrombie & Fitch expected to shine at ICR Conference next weekN/A
2021-01-05 15:21 ESTNewsFive Below in the spotlight at next week's ICR conferenceN/A
2020-12-22 11:39 ESTAnalyst RatingThe Analyst Target Price has increased from $173.37 to $173.63.Buy
2020-12-18 03:44 ESTAnalyst RatingThe Analyst Target Price has increased from $173.11 to $173.37.Buy
2020-12-13 23:46 ESTAnalyst RatingThe Analyst Target Price has increased from $170.21 to $173.11.Buy
2020-12-11 11:40 ESTAnalyst RatingThe Analyst Target Price has increased from $166.53 to $170.21.Buy
2020-12-10 11:55 ESTNewsFive Below called a big vaccine play by Goldman SachsN/A
2020-12-06 23:41 ESTAnalyst RatingThe Analyst Target Price has increased from $164.42 to $166.53.Buy
2020-12-05 04:01 ESTNewsGlobal eCommerce retail transactions jump 30% from Thanksgiving to Cyber MondayN/A
2020-12-04 15:49 ESTAnalyst RatingThe Analyst Target Price has increased from $149.79 to $164.42.Buy
2020-12-04 01:27 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q3 2020 Results - Earnings Call TranscriptN/A
2020-12-03 11:47 ESTEarnings EstimateAn EPS average of $0.32 is estimated for the quarter ending on April 30, 2021.Sell
2020-12-03 11:47 ESTAnalyst RatingThe Analyst Target Price has increased from $147.16 to $149.79.Neutral
2020-12-02 22:15 ESTNewsFive Below EPS beats by $0.12, beats on revenueN/A
2020-12-02 22:15 ESTNewsFive Below gains after posting sales strength into holiday quarterN/A
2020-12-02 22:14 ESTNewsFive Below Earnings Review: Green Light For Further UpsideN/A
2020-12-01 17:39 ESTNewsFive Below Q3 2021 Earnings PreviewN/A
2020-12-01 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $144.63 to $147.16.Neutral
2020-11-26 20:01 ESTFinancialsCompany financials have been released.Neutral
2020-11-25 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $142.79 to $144.63.Neutral
2020-11-19 12:01 ESTAnalyst RatingThe Analyst Target Price has increased from $141.74 to $142.79.Neutral
2020-11-18 11:57 ESTAnalyst RatingThe Analyst Target Price has decreased from $142.56 to $141.74.Sell
2020-11-14 04:02 ESTAnalyst RatingThe Analyst Target Price has increased from $141 to $142.56.Neutral
2020-11-11 20:10 ESTFinancialsCompany financials have been released.Neutral
2020-11-07 15:50 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 11:44 ESTAnalyst RatingThe Analyst Target Price has increased from $140.44 to $141.Buy
2020-11-06 08:25 ESTNewsFive Below on watch after Loop Capital takes a breather after 90-day rallyN/A
2020-11-06 08:25 ESTNewsElection 2020: Retailers at risk from higher minimum wages in FloridaN/A
2020-11-05 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $139.61 to $140.44.Neutral
2020-10-30 13:06 ESTAnalyst RatingThe Analyst Target Price has increased from $138.06 to $139.61.Buy

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 91.16
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-04-3011$0.32$0.03$0.54
2021-07-3115$0.72$0.58$0.83

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

FIVE's next estimated earnings release date is June 9, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-16900CALL 615.3TRUE00
2021-04-16950CALL 579.31TRUE00
2021-04-1610090.3CALL2 2545.19TRUE90.30
2021-04-161050CALL 512.74TRUE00
2021-04-161100CALL 481.78TRUE00
2021-04-161150CALL 452.13TRUE00
2021-04-161200CALL 423.67TRUE00
2021-04-161250CALL 396.28TRUE00
2021-04-161300CALL 369.83TRUE00
2021-04-161350CALL 344.23TRUE00
2021-04-161400CALL 319.39TRUE00
2021-04-161450CALL 295.23TRUE00
2021-04-1615052.9CALL2 5271.64TRUE40.08
2021-04-161550CALL 248.57TRUE00
2021-04-1616034.52CALL1 4225.91TRUE0.330.01
2021-04-1616536.91CALL1 4156.12TRUE2.660.08
2021-04-16167.50CALL 192.5TRUE00
2021-04-1617031.97CALL1 24139.72TRUE9.190.4
2021-04-16172.50CALL 168.03TRUE00
2021-04-1617526.44CALL1 37100.88TRUE1.410.06
2021-04-16177.520.6CALL2 2180.32TRUE4.80.3
2021-04-1618018.2CALL1 3797.22TRUE0.910.05
2021-04-16182.50CALL 49.5TRUE00
2021-04-1618515.27CALL2 3948.53TRUE1.370.1
2021-04-16187.512.9CALL1 1759.7TRUE3.90.43
2021-04-161907.93CALL4 18149.63TRUE-3.84-0.33
2021-04-16192.59.15CALL15 5247.27TRUE1.60.21
2021-04-161957.5CALL35 29123.42TRUE41.14
2021-04-16197.52.95CALL1 21335.58TRUE0.750.34
2021-04-162003.58CALL27 195636.51TRUE2.331.86
2021-04-16202.52.05CALL24 18837.77FALSE1.251.56
2021-04-162051.2CALL32 6437.68FALSE0.751.67
2021-04-16207.50.3CALL5 5337.64FALSE-0.35-0.54
2021-04-162100.34CALL14 76038.08FALSE0.040.13
2021-04-16212.50.18CALL1 3843.94FALSE-0.02-0.1
2021-04-162150.18CALL10 2765.24FALSE-0.82-0.82
2021-04-16217.50CALL 0FALSE00
2021-04-162200.1CALL8 25451.68FALSE0.051
2021-04-16222.50CALL 0FALSE00
2021-04-162250.22CALL1 10FALSE-0.09-0.29
2021-04-162300.05CALL220 1290FALSE-0.05-0.5
2021-04-162350CALL 0FALSE00
2021-04-162400.27CALL1 60FALSE0.120.8
2021-04-162500CALL 0FALSE00
2021-04-162600CALL 0FALSE00
2021-04-162700CALL 0FALSE00
2021-04-162800.3CALL2 20FALSE0.30
2021-04-162900CALL 0FALSE00
2021-04-16900PUT 0FALSE00
2021-04-16950PUT 0FALSE00
2021-04-161000PUT 0FALSE00
2021-04-161050PUT 0FALSE00
2021-04-161100PUT 0FALSE00
2021-04-161150PUT 0FALSE00
2021-04-161200PUT 0FALSE00
2021-04-161250PUT 0FALSE00
2021-04-161300.3PUT1 10FALSE0.30
2021-04-161350PUT 0FALSE00
2021-04-161400.05PUT1 10FALSE-0.56-0.92
2021-04-161450PUT 0FALSE00
2021-04-161501.8PUT3 30FALSE1.80
2021-04-161550.1PUT20 270FALSE-0.46-0.82
2021-04-161600.1PUT1 200FALSE-0.15-0.6
2021-04-161650.15PUT1 250FALSE-0.15-0.5
2021-04-16167.50.13PUT2 300FALSE-0.85-0.87
2021-04-161700.25PUT1 440FALSE0.172.13
2021-04-16172.50.45PUT1 4140.26FALSE-0.4-0.47
2021-04-161750.15PUT7 7987.85FALSE00
2021-04-16177.50.5PUT1 2781.9FALSE-1.7-0.77
2021-04-161800.24PUT1 3876.97FALSE0.10.71
2021-04-16182.50.08PUT30 7164.06FALSE-0.12-0.6
2021-04-161850.25PUT38 15569.04FALSE-0.04-0.14
2021-04-16187.50.21PUT2 22662.84FALSE-0.24-0.53
2021-04-161900.25PUT20 76942.72FALSE-0.6-0.71
2021-04-16192.50.95PUT1 6841.04FALSE-0.1-0.1
2021-04-161950.72PUT38 15838FALSE-1.13-0.61
2021-04-16197.51.2PUT41 5235.6FALSE-2-0.63
2021-04-162002.2PUT18 7236.53FALSE-2.26-0.51
2021-04-16202.54.22PUT1 937.08TRUE-0.16-0.04
2021-04-162050PUT 39.3TRUE00
2021-04-16207.50PUT 40.71TRUE00
2021-04-162108.5PUT3 372.89TRUE-5.3-0.38
2021-04-16212.50PUT 30.99TRUE00
2021-04-162150PUT 59.12TRUE00
2021-04-16217.50PUT 88.88TRUE00
2021-04-1622018.75PUT1 484.88TRUE-4.15-0.18
2021-04-16222.50PUT 92.12TRUE00
2021-04-162250PUT 99.14TRUE00
2021-04-162300PUT 76.93TRUE00
2021-04-162350PUT 164.51TRUE00
2021-04-162400PUT 90.95TRUE00
2021-04-162500PUT 204.98TRUE00
2021-04-162600PUT 124.74TRUE00
2021-04-162700PUT 252.05TRUE00
2021-04-162800PUT 154.81TRUE00
2021-04-162900PUT 293.42TRUE00
2021-04-23950CALL 170.69TRUE00
2021-04-231000CALL 159.71TRUE00
2021-04-231050CALL 149.26TRUE00
2021-04-231100CALL 139.28TRUE00
2021-04-231150CALL 129.72TRUE00
2021-04-231200CALL 120.55TRUE00
2021-04-231250CALL 111.73TRUE00
2021-04-231300CALL 103.23TRUE00
2021-04-231350CALL 103.59TRUE00
2021-04-231400CALL 166.64TRUE00
2021-04-231450CALL 153.85TRUE00
2021-04-231500CALL 71.87TRUE00
2021-04-231550CALL 64.57TRUE00
2021-04-23157.50CALL 60.99TRUE00
2021-04-2316029CALL1 157.45TRUE-4-0.12
2021-04-23162.50CALL 53.95TRUE00
2021-04-231650CALL 62.06TRUE00
2021-04-23167.50CALL 47.04TRUE00
2021-04-2317027.6CALL1 343.64TRUE0.20.01
2021-04-23172.526.5CALL1 155.62TRUE5.70.27
2021-04-2317524.1CALL1 488.6TRUE5.40.29
2021-04-23177.518.75CALL1 845.55TRUE18.750
2021-04-2318022CALL1 252.33TRUE6.40.41
2021-04-23182.50CALL 47.41TRUE00
2021-04-2318514.3CALL9 940TRUE4.40.44
2021-04-23187.511CALL4 1240.24TRUE-0.8-0.07
2021-04-2319012.8CALL7 844.45TRUE2.90.29
2021-04-23192.58.2CALL2 1631.13TRUE-3.3-0.29
2021-04-231957.21CALL2 63937.13TRUE1.410.24
2021-04-23197.53.2CALL1 3933.92TRUE-0.85-0.21
2021-04-232004.1CALL13 62534.81TRUE0.90.28
2021-04-23202.53.85CALL2 1434.4FALSE0.60.18
2021-04-232053.1CALL1 2232.28FALSE0.690.29
2021-04-23207.52.75CALL1 332.15FALSE-1.35-0.33
2021-04-232101.55CALL9 1635.16FALSE0.20.15
2021-04-23212.51.26CALL2 1030.75FALSE-0.39-0.24
2021-04-232150.8CALL3 936.08FALSE-2.05-0.72
2021-04-23217.50.45CALL2 637.93FALSE0.050.13
2021-04-232200.84CALL2 539.58FALSE0.230.38
2021-04-23222.50.57CALL1 143.68FALSE0.570
2021-04-232250.66CALL2 456.93FALSE0.170.35
2021-04-232300CALL 67.52FALSE00
2021-04-232350.81CALL4 75.65FALSE0.810
2021-04-232400CALL 0FALSE00
2021-04-232450.33CALL4 0FALSE0.330
2021-04-232500.05CALL1 200FALSE00
2021-04-232550.62CALL4 40FALSE0.190.44
2021-04-232600.29CALL12 20FALSE0.290
2021-04-232650CALL 0FALSE00
2021-04-232700CALL 0FALSE00
2021-04-232750CALL 0FALSE00
2021-04-232800CALL 0FALSE00
2021-04-232850.05CALL35 350FALSE0.050
2021-04-23950PUT 0FALSE00
2021-04-231000.79PUT4 20FALSE0.790
2021-04-231050.96PUT16 80FALSE0.960
2021-04-231100PUT 0FALSE00
2021-04-231150PUT 0FALSE00
2021-04-231200PUT 0FALSE00
2021-04-231250PUT 0FALSE00
2021-04-231300.15PUT2 20FALSE0.150
2021-04-231351.77PUT2 10FALSE0.951.16
2021-04-231402.08PUT8 40FALSE2.080
2021-04-231450PUT 0FALSE00
2021-04-231500PUT 0FALSE00
2021-04-231550PUT 115.46FALSE00
2021-04-23157.50PUT 109.89FALSE00
2021-04-231600.77PUT2 2104.87FALSE0.770
2021-04-23162.50PUT 99.36FALSE00
2021-04-231650.76PUT2 265.76FALSE-0.49-0.39
2021-04-23167.54.3PUT1 169.92FALSE4.30
2021-04-231700.55PUT2 266.64FALSE-0.25-0.31
2021-04-23172.51.5PUT2 256.51FALSE0.380.34
2021-04-231750.62PUT2 1654.9FALSE-0.3-0.33
2021-04-23177.52.5PUT103 10758.22FALSE-0.06-0.02
2021-04-231802.51PUT10 1749.1FALSE-2.59-0.51
2021-04-23182.50PUT 49.9FALSE00
2021-04-231851.1PUT3 1645.87FALSE-0.5-0.31
2021-04-23187.51.56PUT1 2347.21FALSE-0.44-0.22
2021-04-231902.5PUT12 3039.65FALSE1.351.17
2021-04-23192.53.6PUT15 535.35FALSE0.450.14
2021-04-231952.9PUT2 3736.73FALSE0.40.16
2021-04-23197.52.85PUT19 1833.16FALSE-0.65-0.19
2021-04-232005.2PUT1 2734.08FALSE0.40.08
2021-04-23202.55.8PUT3 337.46TRUE1.60.38
2021-04-232056.66PUT1 133.11TRUE6.660
2021-04-23207.50PUT 34.16TRUE00
2021-04-232100PUT 34.21TRUE00
2021-04-23212.50PUT 33.04TRUE00
2021-04-232150PUT 30.73TRUE00
2021-04-23217.50PUT 30.21TRUE00
2021-04-2322024.5PUT1 153.12TRUE2.50.11
2021-04-23222.50PUT 57.38TRUE00
2021-04-232250PUT 68.91TRUE00
2021-04-232300PUT 44.32TRUE00
2021-04-232350PUT 49.99TRUE00
2021-04-232400PUT 55.44TRUE00
2021-04-232450PUT 60.68TRUE00
2021-04-232500PUT 65.75TRUE00
2021-04-232550PUT 70.65TRUE00
2021-04-232600PUT 75.39TRUE00
2021-04-232650PUT 80TRUE00
2021-04-232700PUT 138.09TRUE00
2021-04-232750PUT 144.02TRUE00
2021-04-232800PUT 149.76TRUE00
2021-04-232850PUT 155.34TRUE00
2021-04-30950CALL 130.55TRUE00
2021-04-301000CALL 122.13TRUE00
2021-04-301050CALL 114.12TRUE00
2021-04-301100CALL 106.46TRUE00
2021-04-301150CALL 99.14TRUE00
2021-04-301200CALL 92.12TRUE00
2021-04-301250CALL 85.36TRUE00
2021-04-301300CALL 151.85TRUE00
2021-04-301350CALL 141.28TRUE00
2021-04-301400CALL 131.01TRUE00
2021-04-301450CALL 60.57TRUE00
2021-04-301500CALL 54.84TRUE00
2021-04-301550CALL 66.23TRUE00
2021-04-30157.50CALL 62.77TRUE00
2021-04-301600CALL 59.34TRUE00
2021-04-30162.50CALL 54.37TRUE00
2021-04-3016526CALL2 153.97TRUE260
2021-04-30167.50CALL 49.24TRUE00
2021-04-3017025.7CALL1 445.91TRUE2.150.09
2021-04-30172.50CALL 42.61TRUE00
2021-04-3017527.19CALL1 153.7TRUE4.790.21
2021-04-30177.522.1CALL1 163.27TRUE4.10.23
2021-04-3018018.5CALL1 442.09TRUE2.50.16
2021-04-30182.50CALL 42.15TRUE00
2021-04-3018515.92CALL10 538.49TRUE-1.84-0.1
2021-04-30187.514CALL2 336.95TRUE0.20.01
2021-04-3019011.8CALL10 640.89TRUE-0.25-0.02
2021-04-30192.511.5CALL1 4334.38TRUE1.30.13
2021-04-3019510.63CALL12 1234.31TRUE5.030.9
2021-04-30197.57.3CALL3 1631.47TRUE0.480.07
2021-04-302004.96CALL4 3237.44TRUE-1.37-0.22
2021-04-30202.54.89CALL3 1532.41FALSE0.990.25
2021-04-302053.82CALL2 4632.12FALSE0.520.16
2021-04-30207.53.1CALL3 1032.96FALSE0.340.12
2021-04-302102.4CALL6 2433.03FALSE-1.1-0.31
2021-04-30212.51.5CALL1 533.81FALSE-0.15-0.09
2021-04-302151CALL3 129.7FALSE-1.75-0.64
2021-04-30217.51.65CALL6 633.51FALSE1.650
2021-04-302200.8CALL8 633.92FALSE-1.5-0.65
2021-04-302250CALL 38.41FALSE00
2021-04-302300CALL 44.9FALSE00
2021-04-302350CALL 57.43FALSE00
2021-04-302400CALL 0FALSE00
2021-04-302450.67CALL4 0FALSE0.670
2021-04-302501.22CALL40 200FALSE1.220
2021-04-302550.55CALL2 20FALSE0.550
2021-04-302600CALL 0FALSE00
2021-04-302650CALL 0FALSE00
2021-04-302700CALL 0FALSE00
2021-04-302750CALL 0FALSE00
2021-04-302800CALL 0FALSE00
2021-04-302850CALL 0FALSE00
2021-04-30950.05PUT90 900FALSE0.050
2021-04-301000.05PUT16 160FALSE0.050
2021-04-301050PUT 0FALSE00
2021-04-301100PUT 0FALSE00
2021-04-301150PUT 0FALSE00
2021-04-301200PUT 0FALSE00
2021-04-301250PUT 0FALSE00
2021-04-301300PUT 0FALSE00
2021-04-301350PUT 0FALSE00
2021-04-301400.95PUT4 0FALSE0.950
2021-04-301450PUT 105.64FALSE00
2021-04-301500PUT 97.68FALSE00
2021-04-301550PUT 77.72FALSE00
2021-04-30157.50PUT 64.51FALSE00
2021-04-301600PUT 61.01FALSE00
2021-04-30162.51.05PUT2 158.23FALSE1.050
2021-04-301651.8PUT1 161.86FALSE1.80
2021-04-30167.50PUT 53.63FALSE00
2021-04-301702.4PUT1 652.09FALSE0.560.3
2021-04-30172.51.95PUT2 249.36FALSE1.950
2021-04-301755.57PUT2 47.31FALSE5.570
2021-04-30177.51.55PUT3 747.67FALSE-1.75-0.53
2021-04-301802.25PUT2 1046.89FALSE-0.4-0.15
2021-04-30182.50.9PUT1 643FALSE-2.42-0.73
2021-04-301851.3PUT1 838.05FALSE-0.55-0.3
2021-04-30187.56.03PUT10 2238.08FALSE0.890.17
2021-04-301903.2PUT1 3136.46FALSE0.20.07
2021-04-30192.55PUT2 3536.16FALSE0.20.04
2021-04-301954.1PUT4 3534.98FALSE-0.5-0.11
2021-04-30197.56PUT1 3136.01FALSE-1.5-0.2
2021-04-302005.7PUT1 1433.99FALSE-0.45-0.07
2021-04-30202.59.4PUT1 34.25TRUE9.40
2021-04-3020512.2PUT1 235.9TRUE4.60.61
2021-04-30207.50PUT 33.63TRUE00
2021-04-3021023.4PUT3 334.1TRUE23.40
2021-04-30212.515.8PUT1 32.91TRUE15.80
2021-04-302150PUT 31.64TRUE00
2021-04-30217.50PUT 26.51TRUE00
2021-04-3022028PUT1 133.39TRUE280
2021-04-302250PUT 29.49TRUE00
2021-04-3023036PUT2 34.05TRUE360
2021-04-302350PUT 38.41TRUE00
2021-04-302400PUT 42.59TRUE00
2021-04-302450PUT 46.62TRUE00
2021-04-302500PUT 50.51TRUE00
2021-04-302550PUT 54.27TRUE00
2021-04-302600PUT 57.92TRUE00
2021-04-302650PUT 61.46TRUE00
2021-04-302700PUT 64.9TRUE00
2021-04-302750PUT 68.24TRUE00
2021-04-302800PUT 71.5TRUE00
2021-04-302850PUT 119.17TRUE00
2021-05-071000CALL 102.48TRUE00
2021-05-071050CALL 95.73TRUE00
2021-05-071100CALL 89.3TRUE00
2021-05-071150CALL 156.4TRUE00
2021-05-071200CALL 146.5TRUE00
2021-05-071250CALL 71.55TRUE00
2021-05-071300CALL 66.08TRUE00
2021-05-071350CALL 116.01TRUE00
2021-05-071400CALL 61.04TRUE00
2021-05-071450CALL 65.9TRUE00
2021-05-071500CALL 61.6TRUE00
2021-05-071550CALL 55.68TRUE00
2021-05-071600CALL 49.89TRUE00
2021-05-071650CALL 44.2TRUE00
2021-05-07167.50CALL 41.39TRUE00
2021-05-0717024CALL4 40.65TRUE240
2021-05-07172.50CALL 45.16TRUE00
2021-05-071750CALL 40.68TRUE00
2021-05-07177.50CALL 37.49TRUE00
2021-05-071800CALL 43.36TRUE00
2021-05-07182.50CALL 38.45TRUE00
2021-05-0718514.43CALL1 141.01TRUE-1.35-0.09
2021-05-07187.50CALL 39.56TRUE00
2021-05-0719011.5CALL5 236.53TRUE1.50.15
2021-05-07192.511.3CALL20 2139.34TRUE1.70.18
2021-05-071957.82CALL1 135.21TRUE-0.76-0.09
2021-05-07197.59.1CALL2 735.54TRUE30.49
2021-05-072005.8CALL1 733.71TRUE-1.3-0.18
2021-05-07202.56.2CALL2 533.17FALSE0.80.15
2021-05-072054.55CALL3 1933.41FALSE-0.5-0.1
2021-05-07207.52.93CALL1 1732.95FALSE0.030.01
2021-05-072102.75CALL2 529.79FALSE-0.37-0.12
2021-05-07212.50CALL 133.17FALSE00
2021-05-072151.75CALL3 1231.89FALSE-0.26-0.13
2021-05-07217.50CALL 32.34FALSE00
2021-05-072201.7CALL1 136.18FALSE1.70
2021-05-072251.08CALL124 12431.73FALSE1.080
2021-05-072300CALL 34.86FALSE00
2021-05-072350CALL 38.24FALSE00
2021-05-072400CALL 46.35FALSE00
2021-05-072450CALL 57.19FALSE00
2021-05-072500CALL 0FALSE00
2021-05-072550CALL 0FALSE00
2021-05-072600CALL 0FALSE00
2021-05-072650CALL 0FALSE00
2021-05-072700CALL 0FALSE00
2021-05-072800CALL 0FALSE00
2021-05-071000.05PUT9 90FALSE0.050
2021-05-071050.05PUT25 250FALSE0.050
2021-05-071100.05PUT2 20FALSE0.050
2021-05-071150PUT 0FALSE00
2021-05-071200PUT 0FALSE00
2021-05-071250PUT 0FALSE00
2021-05-071300PUT 112.47FALSE00
2021-05-071350PUT 104.84FALSE00
2021-05-071400PUT 96.96FALSE00
2021-05-071450PUT 89.7FALSE00
2021-05-071500PUT 65.35FALSE00
2021-05-071550PUT 65.41FALSE00
2021-05-071600PUT 51.35FALSE00
2021-05-071650PUT 52.85FALSE00
2021-05-07167.51.85PUT1 151.44FALSE1.850
2021-05-071700PUT 49.48FALSE00
2021-05-07172.51.34PUT1 148.5FALSE1.340
2021-05-071750PUT 42.3FALSE00
2021-05-07177.51.1PUT46 540.39FALSE-0.89-0.45
2021-05-071801.8PUT5 1041.93FALSE-0.48-0.21
2021-05-07182.51.55PUT5 137.69FALSE-0.33-0.18
2021-05-071853.1PUT5 540.54FALSE3.10
2021-05-07187.53.1PUT1 736.86FALSE0.420.16
2021-05-071904.8PUT1 436.43FALSE-3.42-0.42
2021-05-07192.54.03PUT3 237.36FALSE-1.27-0.24
2021-05-071958.2PUT2 234.73FALSE8.20
2021-05-07197.56.1PUT2 434.58FALSE-1-0.14
2021-05-0720010.1PUT2 234.24FALSE10.10
2021-05-07202.57.5PUT28 1032.48TRUE00
2021-05-0720510.1PUT1 1133.95TRUE0.250.03
2021-05-07207.511.8PUT3 338.86TRUE1.60.16
2021-05-072100PUT 32.61TRUE00
2021-05-07212.50PUT 34.68TRUE00
2021-05-072150PUT 30.26TRUE00
2021-05-07217.50PUT 29.92TRUE00
2021-05-072200PUT 31.42TRUE00
2021-05-072250PUT 29.92TRUE00
2021-05-072300PUT 28.71TRUE00
2021-05-072350PUT 26.67TRUE00
2021-05-072400PUT 34.35TRUE00
2021-05-072450PUT 37.64TRUE00
2021-05-072500PUT 42.58TRUE00
2021-05-072550PUT 45.75TRUE00
2021-05-072600PUT 48.83TRUE00
2021-05-072650PUT 49.77TRUE00
2021-05-072700PUT 54.71TRUE00
2021-05-072800PUT 58TRUE00
2021-05-141000CALL 90.75TRUE00
2021-05-141050CALL 84.82TRUE00
2021-05-141100CALL 146.73TRUE00
2021-05-141150CALL 137.66TRUE00
2021-05-141200CALL 68.51TRUE00
2021-05-141250CALL 63.5TRUE00
2021-05-141300CALL 63.87TRUE00
2021-05-141350CALL 58.86TRUE00
2021-05-141400CALL 54TRUE00
2021-05-141450CALL 49.29TRUE00
2021-05-141500CALL 54.32TRUE00
2021-05-141550CALL 49.11TRUE00
2021-05-141600CALL 44TRUE00
2021-05-141650CALL 42.72TRUE00
2021-05-14167.50CALL 45.53TRUE00
2021-05-141700CALL 41.47TRUE00
2021-05-14172.50CALL 38.65TRUE00
2021-05-141750CALL 39.41TRUE00
2021-05-14177.50CALL 41.41TRUE00
2021-05-141800CALL 41.73TRUE00
2021-05-14182.50CALL 37TRUE00
2021-05-141850CALL 36.11TRUE00
2021-05-14187.50CALL 36.22TRUE00
2021-05-141900CALL 35.27TRUE00
2021-05-14192.50CALL 35.11TRUE00
2021-05-1419510.2CALL36 35.11TRUE10.20
2021-05-14197.58.4CALL1 1134.36TRUE0.60.08
2021-05-142008.14CALL3 1337.41TRUE0.270.03
2021-05-14202.56.8CALL2 233.48FALSE-1.9-0.22
2021-05-142055.74CALL12 633.75FALSE5.740
2021-05-14207.54.1CALL2 432.6FALSE00
2021-05-142100CALL 31.28FALSE00
2021-05-14212.52.75CALL3 332.98FALSE2.750
2021-05-142152.05CALL4 432.64FALSE2.050
2021-05-14217.50CALL 34.03FALSE00
2021-05-142200CALL 31.84FALSE00
2021-05-142251.14CALL124 14232.75FALSE-0.14-0.11
2021-05-142300CALL 30.98FALSE00
2021-05-142350CALL 40.94FALSE00
2021-05-142400CALL 0FALSE00
2021-05-142450CALL 0FALSE00
2021-05-142500CALL 0FALSE00
2021-05-142550CALL 0FALSE00
2021-05-142600CALL 0FALSE00
2021-05-142650CALL 0FALSE00
2021-05-141000PUT 0FALSE00
2021-05-141050PUT 0FALSE00
2021-05-141100PUT 0FALSE00
2021-05-141150.36PUT4 20FALSE0.360
2021-05-141200.48PUT4 20FALSE0.480
2021-05-141250.28PUT8 40FALSE0.280
2021-05-141300.38PUT20 100FALSE0.380
2021-05-141350.41PUT4 20FALSE0.410
2021-05-141400.5PUT8 400FALSE0.190.61
2021-05-141450PUT 0FALSE00
2021-05-141500PUT 0FALSE00
2021-05-141550PUT 0FALSE00
2021-05-141601.2PUT132 6645.18FALSE1.20
2021-05-141651.86PUT12 653.06FALSE1.860
2021-05-14167.50.87PUT1 148.14FALSE0.870
2021-05-141701.94PUT2 144.89FALSE1.940
2021-05-14172.52.43PUT2 142.42FALSE2.430
2021-05-141752.39PUT4 241.49FALSE2.390
2021-05-14177.52.62PUT10 539.45FALSE2.620
2021-05-141803.6PUT2 138.76FALSE3.60
2021-05-14182.52.1PUT2 237.02FALSE-2.11-0.5
2021-05-141853.86PUT10 1040.39FALSE3.860
2021-05-14187.50PUT 36.24FALSE00
2021-05-141900PUT 36.05FALSE00
2021-05-14192.50PUT 35.36FALSE00
2021-05-141956PUT5 634.67FALSE-1.7-0.22
2021-05-14197.50PUT 34.37FALSE00
2021-05-142008.78PUT3 2434.41FALSE0.280.03
2021-05-14202.59.6PUT27 133.71TRUE-0.1-0.01
2021-05-1420511.8PUT5 633.76TRUE-3.63-0.24
2021-05-14207.50PUT 33.95TRUE00
2021-05-142100PUT 33.63TRUE00
2021-05-14212.50PUT 32.5TRUE00
2021-05-142150PUT 32.26TRUE00
2021-05-14217.50PUT 31.43TRUE00
2021-05-142200PUT 30.85TRUE00
2021-05-142250PUT 28.48TRUE00
2021-05-142300PUT 31.32TRUE00
2021-05-142350PUT 25.5TRUE00
2021-05-142400PUT 31.48TRUE00
2021-05-142450PUT 32.97TRUE00
2021-05-142500PUT 31.02TRUE00
2021-05-142550PUT 33.44TRUE00
2021-05-142600PUT 67.98TRUE00
2021-05-142650PUT 73.25TRUE00
2021-05-21650CALL 139.46TRUE00
2021-05-21700CALL 130.71TRUE00
2021-05-21750CALL 141.26TRUE00
2021-05-21800CALL 132.62TRUE00
2021-05-21850CALL 107.85TRUE00
2021-05-21900CALL 116.88TRUE00
2021-05-21950CALL 109.66TRUE00
2021-05-2110094CALL1 1102.8TRUE210.29
2021-05-2110592CALL2 296.27TRUE23.30.34
2021-05-211100CALL 90.03TRUE00
2021-05-211150CALL 84.06TRUE00
2021-05-2112042.49CALL2 178.32TRUE42.490
2021-05-2112561.5CALL1 1272.8TRUE11.150.22
2021-05-2113056CALL2 1069.17TRUE210.6
2021-05-2113531.3CALL2 963.92TRUE-2.6-0.08
2021-05-2114061CALL2 2058.82TRUE3.90.07
2021-05-2114550CALL1 1753.87TRUE10.650.27
2021-05-2115049CALL1 2151.34TRUE80.2
2021-05-2115546.57CALL6 7249.19TRUE6.570.16
2021-05-2116035.7CALL1 1646.4TRUE-8.4-0.19
2021-05-2116536.2CALL5 2342.56TRUE5.70.19
2021-05-2117025.85CALL7 11242.35TRUE0.950.04
2021-05-2117527.3CALL2 25339.2TRUE-0.25-0.01
2021-05-2118022.66CALL1 5237.07TRUE-0.45-0.02
2021-05-2118517.05CALL4 4432.06TRUE2.40.16
2021-05-2119016CALL2 16435.27TRUE3.70.3
2021-05-2119512CALL3 19434.16TRUE30.33
2021-05-212009.29CALL21 67334.14TRUE1.990.27
2021-05-212105.18CALL16 22134.01FALSE1.380.36
2021-05-212202.5CALL4 24333.22FALSE0.250.11
2021-05-212300.9CALL1 199032.88FALSE-0.45-0.33
2021-05-212400.55CALL1 20234.51FALSE-0.51-0.48
2021-05-212501.75CALL1 639.04FALSE0.30.21
2021-05-212600.45CALL1 2539.27FALSE-0.3-0.4
2021-05-212700.5CALL1 443.22FALSE-0.45-0.47
2021-05-212800.6CALL3 60FALSE-1.05-0.64
2021-05-212900.8CALL1 10FALSE0.80
2021-05-21650PUT 0FALSE00
2021-05-21700PUT 0FALSE00
2021-05-21750PUT 0FALSE00
2021-05-21800PUT 0FALSE00
2021-05-21850.23PUT1 10FALSE0.230
2021-05-21900PUT 0FALSE00
2021-05-21950.52PUT6 10FALSE-1.4-0.73
2021-05-211000.25PUT5 50FALSE-0.86-0.77
2021-05-211050.62PUT11 250FALSE-1.48-0.7
2021-05-211101.45PUT1 50FALSE0.60.71
2021-05-211150.8PUT210 2210FALSE-0.3-0.27
2021-05-211200.05PUT5 34102.9FALSE-0.13-0.72
2021-05-211250.2PUT2 2596.02FALSE-0.79-0.8
2021-05-211300.33PUT1 1680.84FALSE-0.42-0.56
2021-05-211350.25PUT20 3266.8FALSE-1.25-0.83
2021-05-211400.5PUT8 2252.85FALSE-1.05-0.68
2021-05-211450.42PUT20 5058.04FALSE0.020.05
2021-05-211500.65PUT4 3250.31FALSE-0.5-0.43
2021-05-211550.94PUT159 17447.48FALSE-0.41-0.3
2021-05-211600.71PUT82 61842.63FALSE0.010.01
2021-05-211651.02PUT74 22141.37FALSE0.070.07
2021-05-211701.1PUT2 4840.06FALSE-0.03-0.03
2021-05-211751.57PUT1 12038.61FALSE-0.08-0.05
2021-05-211802.6PUT9 4937.09FALSE0.590.29
2021-05-211853.7PUT49 6936.35FALSE-0.3-0.08
2021-05-211904PUT53 15233.25FALSE-0.7-0.15
2021-05-211957.7PUT1 34334.38FALSE2.310.43
2021-05-2120011.6PUT2 11633.61FALSE3.20.38
2021-05-2121012.95PUT1 1532.66TRUE-9.95-0.43
2021-05-2122023.7PUT2 234.29TRUE-9.69-0.29
2021-05-2123041.58PUT1 130.31TRUE41.580
2021-05-212400PUT 28.44TRUE00
2021-05-2125055PUT1 133.73TRUE550
2021-05-212600PUT 32.38TRUE00
2021-05-212700PUT 41.64TRUE00
2021-05-212800PUT 40.35TRUE00
2021-05-212900PUT 44.05TRUE00
2021-05-281350CALL 61.31TRUE00
2021-05-281400CALL 54.04TRUE00
2021-05-281450CALL 49.49TRUE00
2021-05-281500CALL 45.06TRUE00
2021-05-281550CALL 44.4TRUE00
2021-05-281600CALL 43.87TRUE00
2021-05-281650CALL 39.11TRUE00
2021-05-281700CALL 38.91TRUE00
2021-05-28172.50CALL 39.71TRUE00
2021-05-281750CALL 39.63TRUE00
2021-05-28177.50CALL 38.03TRUE00
2021-05-281800CALL 37.91TRUE00
2021-05-28182.521.6CALL37 36.2TRUE21.60
2021-05-2818519CALL11 32.67TRUE190
2021-05-28187.50CALL 36.65TRUE00
2021-05-281900CALL 37.69TRUE00
2021-05-28192.50CALL 35.97TRUE00
2021-05-281950CALL 34.2TRUE00
2021-05-28197.510.4CALL2 30.7TRUE10.40
2021-05-282008.15CALL1 33.55TRUE8.150
2021-05-28202.50CALL 33.12FALSE00
2021-05-282055.5CALL2 34.46FALSE5.50
2021-05-28207.55.5CALL1 133.11FALSE5.50
2021-05-282100CALL 33.01FALSE00
2021-05-28212.50CALL 31.57FALSE00
2021-05-282150CALL 31.89FALSE00
2021-05-28217.50CALL 33.82FALSE00
2021-05-282200CALL 32.78FALSE00
2021-05-282252.58CALL1 134.47FALSE2.580
2021-05-282300CALL 30.59FALSE00
2021-05-282350CALL 33.98FALSE00
2021-05-282400CALL 37.82FALSE00
2021-05-282450CALL 0FALSE00
2021-05-282500CALL 0FALSE00
2021-05-282600CALL 0FALSE00
2021-05-281350PUT 0FALSE00
2021-05-281400PUT 0FALSE00
2021-05-281450PUT 0FALSE00
2021-05-281500PUT 58.65FALSE00
2021-05-281550.98PUT159 15953.65FALSE0.980
2021-05-281600.8PUT82 8247.73FALSE0.80
2021-05-281651.12PUT74 7442.91FALSE1.120
2021-05-281700PUT 41.11FALSE00
2021-05-28172.50PUT 41.11FALSE00
2021-05-281750PUT 40.12FALSE00
2021-05-28177.50PUT 35.03FALSE00
2021-05-281800PUT 41.41FALSE00
2021-05-28182.53.2PUT3 36.47FALSE3.20
2021-05-281850PUT 37.57FALSE00
2021-05-28187.55PUT1 134.52FALSE50
2021-05-281905.1PUT2 234.48FALSE5.10
2021-05-28192.50PUT 34.25FALSE00
2021-05-281958.8PUT1 135.33FALSE8.80
2021-05-28197.510.5PUT2 333.98FALSE2.20.27
2021-05-282008.9PUT2 234.99FALSE8.90
2021-05-28202.59.4PUT3 533.13TRUE9.40
2021-05-282050PUT 32.69TRUE00
2021-05-28207.50PUT 32.4TRUE00
2021-05-282100PUT 32.09TRUE00
2021-05-28212.50PUT 32.96TRUE00
2021-05-282150PUT 33.95TRUE00
2021-05-28217.50PUT 31.45TRUE00
2021-05-282200PUT 30.79TRUE00
2021-05-282250PUT 31.37TRUE00
2021-05-282300PUT 27.42TRUE00
2021-05-282350PUT 30.12TRUE00
2021-05-282400PUT 32.6TRUE00
2021-05-282450PUT 28.63TRUE00
2021-05-282500PUT 25.81TRUE00
2021-05-282600PUT 29.79TRUE00
2021-06-18300CALL 163.62TRUE00
2021-06-18350CALL 162.05TRUE00
2021-06-18400CALL 149.73TRUE00
2021-06-18450CALL 138.95TRUE00
2021-06-18500CALL 129.36TRUE00
2021-06-18550CALL 120.73TRUE00
2021-06-186018.49CALL 1112.89TRUE18.490
2021-06-1865130.84CALL5 4105.7TRUE39.840.44
2021-06-18700CALL 107.98TRUE00
2021-06-1875114.8CALL1 1101.31TRUE104.610.25
2021-06-1880112.08CALL1 187.12TRUE12.140.12
2021-06-1885101.9CALL3 3585.92TRUE49.30.94
2021-06-189080.15CALL11 1276.61TRUE48.651.54
2021-06-189566.85CALL7 1771.78TRUE-5.2-0.07
2021-06-1810066.9CALL2 6573.55TRUE1.720.03
2021-06-1810520.65CALL1 5072.99TRUE0.350.02
2021-06-1811076CALL2 1369.9TRUE401.11
2021-06-1811571.46CALL2 966.69TRUE27.580.63
2021-06-1812048CALL10 3565.65TRUE22.110.85
2021-06-1812567CALL1 565.54TRUE10.02
2021-06-1813056.1CALL2 10160.13TRUE1.40.03
2021-06-1813534.52CALL2 1660.32TRUE-2.64-0.07
2021-06-1814047.94CALL3 3355.16TRUE21.240.8
2021-06-1814553.3CALL1 3649.62TRUE19.590.58
2021-06-1815049.46CALL2 2749.3TRUE15.860.47
2021-06-1815539.6CALL1 1248.82TRUE6.50.2
2021-06-1816044.5CALL2 3546.89TRUE2.50.06
2021-06-1816536.9CALL1 42745.62TRUE-4.28-0.1
2021-06-1817027.7CALL1 28543.24TRUE-2.63-0.09
2021-06-1817531.89CALL3 20042.39TRUE-2.31-0.07
2021-06-1818025.4CALL4 3542.68TRUE-1.07-0.04
2021-06-1818519.7CALL7 3741.31TRUE-1.6-0.08
2021-06-1819019.1CALL5 6741.64TRUE3.10.19
2021-06-1819515.73CALL2 9639.99TRUE-0.27-0.02
2021-06-1820012.59CALL4 39341.12TRUE-2.41-0.16
2021-06-1821010.18CALL2 5040.93FALSE0.530.05
2021-06-182206.8CALL3 10340.29FALSE1.250.23
2021-06-182303.8CALL1 4038.53FALSE-0.4-0.1
2021-06-182402.64CALL5 3938.31FALSE-0.76-0.22
2021-06-182501.25CALL1 736.47FALSE0.20.19
2021-06-182601.6CALL3 4738.29FALSE0.450.39
2021-06-182700.75CALL1 1237.66FALSE-0.25-0.25
2021-06-182800.32CALL1 742.04FALSE-0.15-0.32
2021-06-182900CALL 40.56FALSE00
2021-06-183000CALL 58.04FALSE00
2021-06-18300PUT 0FALSE00
2021-06-18350PUT 0FALSE00
2021-06-18400PUT 0FALSE00
2021-06-18451.2PUT2 20FALSE-0.6-0.33
2021-06-18500.4PUT2 80FALSE-0.19-0.32
2021-06-18550.2PUT1 10FALSE-2-0.91
2021-06-18600.4PUT2 200FALSE-0.1-0.2
2021-06-18652PUT2 120FALSE0.050.03
2021-06-18700.27PUT2 730FALSE-0.08-0.23
2021-06-18750.6PUT21 240FALSE-2.9-0.83
2021-06-18800.2PUT2 100FALSE-0.6-0.75
2021-06-18853.6PUT2 300FALSE0.20.06
2021-06-18900.5PUT1 22114.97FALSE-0.6-0.55
2021-06-18955.1PUT4 28108.11FALSE-0.1-0.02
2021-06-181001.65PUT14 526101.6FALSE-0.15-0.08
2021-06-181052.25PUT2 6895.78FALSE0.050.02
2021-06-181102.55PUT2 790.2FALSE1.150.82
2021-06-181151.82PUT1 1763.86FALSE-1.58-0.46
2021-06-181202.28PUT1 4566.76FALSE0.130.06
2021-06-181251.65PUT1 2060.17FALSE-0.95-0.37
2021-06-181300.9PUT1 2855.34FALSE-7.2-0.89
2021-06-181351.15PUT1 5355FALSE-0.1-0.08
2021-06-181401.62PUT5 6352.45FALSE0.120.08
2021-06-181451.07PUT1 4347.57FALSE-3.23-0.75
2021-06-181502.05PUT120 15544.89FALSE-0.47-0.19
2021-06-181551.6PUT4 2942.26FALSE-0.99-0.38
2021-06-181602.1PUT4 3943.77FALSE-1.29-0.38
2021-06-181652.7PUT2 46844.82FALSE-2.6-0.49
2021-06-181703.2PUT3 7042.54FALSE-0.69-0.18
2021-06-181754.4PUT1 2541.78FALSE-2.4-0.35
2021-06-181805.9PUT2 3243.26FALSE1.20.26
2021-06-181859.3PUT2 1542.02FALSE-0.2-0.02
2021-06-181909PUT17 2540.22FALSE-2.5-0.22
2021-06-1819511.3PUT4 1841.68FALSE-4.1-0.27
2021-06-1820014.13PUT3 2940.7FALSE1.830.15
2021-06-1821027.2PUT2 1339.97TRUE-4.5-0.14
2021-06-182200PUT 38.19TRUE00
2021-06-182300PUT 36.79TRUE00
2021-06-182400PUT 41.83TRUE00
2021-06-182500PUT 36.17TRUE00
2021-06-182600PUT 34.17TRUE00
2021-06-182700PUT 27.8TRUE00
2021-06-182800PUT 55.09TRUE00
2021-06-182900PUT 42.8TRUE00
2021-06-183000PUT 42.53TRUE00
2021-08-20800CALL 67.88TRUE00
2021-08-20850CALL 170.43TRUE00
2021-08-20900CALL 66.12TRUE00
2021-08-20950CALL 63.23TRUE00
2021-08-201000CALL 59.3TRUE00
2021-08-201050CALL 57.46TRUE00
2021-08-201100CALL 54.62TRUE00
2021-08-201150CALL 52.51TRUE00
2021-08-2012057.77CALL1 151.45TRUE57.770
2021-08-2012572.7CALL1 148.99TRUE4.870.07
2021-08-201300CALL 47.38TRUE00
2021-08-201350CALL 47.7TRUE00
2021-08-201400CALL 45.75TRUE00
2021-08-2014550.2CALL1 144.18TRUE50.20
2021-08-2015051.71CALL1 343.31TRUE2.710.06
2021-08-2015541.92CALL1 342.64TRUE8.190.24
2021-08-2016043CALL5 738.91TRUE40.1
2021-08-2016524.3CALL2 238.73TRUE0.10
2021-08-2017036.95CALL2 640.8TRUE21.551.4
2021-08-2017527.57CALL1 239.38TRUE-1.85-0.06
2021-08-2018025.52CALL10 3239.26TRUE-4.5-0.15
2021-08-2018524.81CALL1 1338.04TRUE-0.19-0.01
2021-08-2019020.65CALL2 1339.46TRUE1.650.09
2021-08-2019521.5CALL3 1839.21TRUE4.10.24
2021-08-2020016.9CALL3 2037.34TRUE1.280.08
2021-08-2021012CALL1 3337.77FALSE-2.8-0.19
2021-08-202209.05CALL2 10736.35FALSE0.490.06
2021-08-202306.2CALL5 2635.86FALSE-1-0.14
2021-08-202404.65CALL2 1134.92FALSE0.050.01
2021-08-202504CALL3 1635.98FALSE0.80.25
2021-08-202602CALL1 1133.09FALSE-0.25-0.11
2021-08-202701.65CALL8 1135.01FALSE0.050.03
2021-08-202801CALL20 3835.26FALSE-0.2-0.17
2021-08-202900.8CALL1 434.49FALSE-0.3-0.27
2021-08-203000CALL 34.98FALSE00
2021-08-20800PUT 93.63FALSE00
2021-08-20850PUT 86.77FALSE00
2021-08-20900PUT 92.92FALSE00
2021-08-20950PUT 68.66FALSE00
2021-08-201000PUT 60.97FALSE00
2021-08-201050PUT 58.03FALSE00
2021-08-201102.3PUT5 1054.74FALSE-0.05-0.02
2021-08-201151.35PUT1 352.27FALSE-2.05-0.6
2021-08-201203PUT1 149.76FALSE-3.3-0.52
2021-08-201251.93PUT5 950.06FALSE-4.87-0.72
2021-08-201304.87PUT5 545.16FALSE4.870
2021-08-201352.4PUT5 947.94FALSE-0.9-0.27
2021-08-201401.7PUT1 1741.27FALSE-1.25-0.42
2021-08-201452.15PUT2 541.55FALSE-2.08-0.49
2021-08-201502.5PUT8 5141.68FALSE-0.15-0.06
2021-08-201552.2PUT5 339.73FALSE-3.8-0.63
2021-08-201604.4PUT1 1040FALSE-2.2-0.33
2021-08-201654.6PUT2 1238.93FALSE-0.4-0.08
2021-08-201706.1PUT1 439.66FALSE-0.5-0.08
2021-08-201759.3PUT2 1440.35FALSE-3.6-0.28
2021-08-2018013.9PUT1 340.29FALSE0.80.06
2021-08-2018511.4PUT3 1137.96FALSE1.60.16
2021-08-2019012.4PUT3 2136.8FALSE-3.2-0.21
2021-08-2019514.4PUT2 1537.4FALSE-0.4-0.03
2021-08-2020017.3PUT1 2538.1FALSE-1.3-0.07
2021-08-2021023.9PUT10 1037.17TRUE-10.5-0.31
2021-08-202200PUT 35.5TRUE00
2021-08-202300PUT 35.65TRUE00
2021-08-202400PUT 32.82TRUE00
2021-08-202500PUT 32.23TRUE00
2021-08-202600PUT 30.58TRUE00
2021-08-202700PUT 32.1TRUE00
2021-08-202800PUT 30.92TRUE00
2021-08-202900PUT 34.83TRUE00
2021-08-203000PUT 33TRUE00
2021-11-19950CALL 57.11TRUE00
2021-11-191000CALL 53.16TRUE00
2021-11-191050CALL 53.65TRUE00
2021-11-191100CALL 50.7TRUE00
2021-11-191150CALL 50.37TRUE00
2021-11-191200CALL 47.44TRUE00
2021-11-191250CALL 48.31TRUE00
2021-11-1913064.54CALL1 144.67TRUE64.540
2021-11-1913560.44CALL1 143.25TRUE60.440
2021-11-1914057.11CALL1 140TRUE57.110
2021-11-1914553.08CALL1 140.16TRUE53.080
2021-11-191500CALL 40.86TRUE00
2021-11-191550CALL 39.57TRUE00
2021-11-191600CALL 40.51TRUE00
2021-11-191650CALL 40.92TRUE00
2021-11-191700CALL 39.3TRUE00
2021-11-191750CALL 38.58TRUE00
2021-11-1918033.4CALL3 439.82TRUE33.40
2021-11-1918529.3CALL2 238.08TRUE29.30
2021-11-191900CALL 38.88TRUE00
2021-11-1919524.9CALL4 438.11TRUE24.90
2021-11-1920021.3CALL1 137.82TRUE21.30
2021-11-1921021.1CALL2 237.11FALSE21.10
2021-11-1922013.97CALL1 137.73FALSE-0.83-0.06
2021-11-1923010.8CALL6 636.5FALSE-1.7-0.14
2021-11-192409.1CALL2 234.66FALSE9.10
2021-11-192500CALL 36.79FALSE00
2021-11-192600CALL 33.68FALSE00
2021-11-192700CALL 35.28FALSE00
2021-11-192800CALL 34.12FALSE00
2021-11-192900CALL 33.98FALSE00
2021-11-193000CALL 34.15FALSE00
2021-11-19950PUT 63.19FALSE00
2021-11-191000PUT 61.38FALSE00
2021-11-191050PUT 57.37FALSE00
2021-11-191101.15PUT1 157.27FALSE1.150
2021-11-191150PUT 53.23FALSE00
2021-11-191200PUT 44.46FALSE00
2021-11-191250PUT 43.27FALSE00
2021-11-191300PUT 40.99FALSE00
2021-11-191350PUT 40.33FALSE00
2021-11-191403.75PUT10 1038.76FALSE3.750
2021-11-191450PUT 38.32FALSE00
2021-11-191500PUT 38.14FALSE00
2021-11-191555.5PUT2 238.46FALSE5.50
2021-11-191608.7PUT1 740.48FALSE-1.4-0.14
2021-11-1916510.6PUT6 637.69FALSE10.60
2021-11-191700PUT 39.48FALSE00
2021-11-191750PUT 38.85FALSE00
2021-11-1918015.6PUT2 238.24FALSE15.60
2021-11-191850PUT 37.98FALSE00
2021-11-191900PUT 38.7FALSE00
2021-11-191950PUT 37.69FALSE00
2021-11-192000PUT 37.33FALSE00
2021-11-1921031.5PUT10 736.54TRUE31.50
2021-11-192200PUT 35.52TRUE00
2021-11-192300PUT 35.73TRUE00
2021-11-192400PUT 35.49TRUE00
2021-11-192500PUT 33.39TRUE00
2021-11-192600PUT 33.91TRUE00
2021-11-192700PUT 33.75TRUE00
2021-11-192800PUT 33.21TRUE00
2021-11-192900PUT 33.54TRUE00
2021-11-193000PUT 32.39TRUE00
2022-01-213077CALL 177.59TRUE770
2022-01-21350CALL 77.38TRUE00
2022-01-214087.8CALL1 482.66TRUE8.90.11
2022-01-2145115.89CALL1 184.11TRUE115.890
2022-01-2150132.63CALL1 477.12TRUE20.740.19
2022-01-2155136.8CALL1 1271.99TRUE8.420.07
2022-01-2160133.83CALL30 4768.39TRUE2.880.02
2022-01-2165133.5CALL1 6765.01TRUE4.50.03
2022-01-2170126.27CALL5 6560.98TRUE0.570
2022-01-217542.6CALL 362.72TRUE42.60
2022-01-218067.2CALL3 5259.5TRUE2.20.03
2022-01-2185105.87CALL1 4556.44TRUE-6.17-0.06
2022-01-2190108.8CALL5 12754.87TRUE28.550.36
2022-01-219530.8CALL1 21553.54TRUE-3.2-0.09
2022-01-2110092.92CALL10 35952.04TRUE20.80.29
2022-01-2110588.42CALL10 21650.4TRUE-3.83-0.04
2022-01-2111081.7CALL1 69949.96TRUE-6.1-0.07
2022-01-2111589.13CALL2 450349.74TRUE0.80.01
2022-01-2112084.49CALL2 437848.1TRUE0.760.01
2022-01-2112576.02CALL6 19246.02TRUE6.060.09
2022-01-2113066.08CALL1 1744.74TRUE-2.25-0.03
2022-01-2113558.13CALL1 943.93TRUE-1.17-0.02
2022-01-2114065CALL1 21342.22TRUE10.650.2
2022-01-2114539.9CALL1 12742.46TRUE2.80.08
2022-01-2115048.14CALL3 12141.88TRUE7.140.17
2022-01-2115555.37CALL2 6140.01TRUE5.970.12
2022-01-2116047.2CALL1 1939.68TRUE-1.2-0.02
2022-01-2116546.5CALL1 840.96TRUE11.710.34
2022-01-2117040.7CALL4 4039.01TRUE-4.24-0.09
2022-01-2117541.44CALL2 2840.65TRUE0.440.01
2022-01-2118037.19CALL1 1039.51TRUE0.090
2022-01-2118532.4CALL1 3038.59TRUE-2.5-0.07
2022-01-2119029.8CALL1 8139.37TRUE-2.1-0.07
2022-01-2119527.4CALL1 7539.08TRUE-2.3-0.08
2022-01-2120024.9CALL10 14538.01TRUE-3.9-0.14
2022-01-2121019.6CALL2 10438.59FALSE-1.5-0.07
2022-01-2122018.4CALL1 3336.26FALSE1.40.08
2022-01-2123014.8CALL1 1438FALSE1.40.1
2022-01-2124018.4CALL1 236.83FALSE10.71.39
2022-01-2125012CALL4 1736.67FALSE-2.1-0.15
2022-01-2126011.5CALL10 1036.06FALSE-1.9-0.14
2022-01-2127010.9CALL5 534.64FALSE10.90
2022-01-212800CALL 34.07FALSE00
2022-01-212905CALL1 135.34FALSE50
2022-01-213000CALL 34.87FALSE00
2022-01-21300.76PUT4 595.55FALSE-1.49-0.66
2022-01-21350.35PUT8 4117.11FALSE-4.45-0.93
2022-01-21400PUT 108.5FALSE00
2022-01-21450PUT 1101.7FALSE00
2022-01-21502PUT1 195.35FALSE-1.1-0.35
2022-01-21551.9PUT4 589.66FALSE-6.3-0.77
2022-01-21601.1PUT87 5392.21FALSE-0.05-0.04
2022-01-21653.2PUT2 379.5FALSE-3.3-0.51
2022-01-21702.1PUT2 7582.24FALSE-4.1-0.66
2022-01-21754.95PUT1 162.99FALSE-3.61-0.42
2022-01-21802.95PUT5 1464.35FALSE-0.25-0.08
2022-01-218521.94PUT 654.6FALSE21.940
2022-01-21902.5PUT2 1856.76FALSE-2.94-0.54
2022-01-219516.13PUT1 1261.94FALSE-2.8-0.15
2022-01-211004PUT1 1757.66FALSE0.90.29
2022-01-211053.1PUT1 153.86FALSE-1.9-0.38
2022-01-211102.78PUT6 1451.71FALSE-3.92-0.59
2022-01-211153.1PUT1 4449.55FALSE-4.62-0.6
2022-01-211209.3PUT2 4342.59FALSE-13-0.58
2022-01-2112512.03PUT25 2542FALSE-4.94-0.29
2022-01-211309.9PUT1 241.13FALSE0.50.05
2022-01-211355.1PUT1 240.95FALSE-6.51-0.56
2022-01-211405.1PUT1 1240.06FALSE-0.35-0.06
2022-01-211456.43PUT1 3041.07FALSE-0.39-0.06
2022-01-211507.51PUT2 539.43FALSE-3.49-0.32
2022-01-2115514PUT1 1039.89FALSE-6.4-0.31
2022-01-2116016PUT2 639.58FALSE-1.2-0.07
2022-01-2116520.35PUT1 140.21FALSE-6.3-0.24
2022-01-2117016.5PUT1 338.65FALSE-2.9-0.15
2022-01-2117521PUT1 139.66FALSE210
2022-01-2118017.2PUT2 2937.35FALSE-4.6-0.21
2022-01-2118519.7PUT1 2838.52FALSE0.90.05
2022-01-2119021.7PUT1 1139.3FALSE0.70.03
2022-01-2119524.4PUT1 4339.46FALSE0.80.03
2022-01-2120026.4PUT14 3137.09FALSE-2-0.07
2022-01-212100PUT 37.54TRUE00
2022-01-2122045PUT2 1036.28TRUE-20.1-0.31
2022-01-2123042.7PUT6 635.83TRUE42.70
2022-01-2124080PUT3 335.17TRUE800
2022-01-212500PUT 34.07TRUE00
2022-01-212600PUT 34.31TRUE00
2022-01-212700PUT 34.08TRUE00
2022-01-2128096.04PUT1 133.43TRUE96.040
2022-01-21290104.74PUT1 132.68TRUE104.740
2022-01-213000PUT 32.37TRUE00
2023-01-20650CALL 54.2TRUE00
2023-01-2070116.4CALL1 153.56TRUE116.40
2023-01-20750CALL 52.65TRUE00
2023-01-20800CALL 51.56TRUE00
2023-01-20850CALL 50.35TRUE00
2023-01-20900CALL 49.06TRUE00
2023-01-20950CALL 49.13TRUE00
2023-01-201000CALL 147.64TRUE00
2023-01-201050CALL 46.72TRUE00
2023-01-201100CALL 45.39TRUE00
2023-01-2011589.8CALL1 145.03TRUE89.80
2023-01-2012048.1CALL2 244.14TRUE48.10
2023-01-2012568CALL1 243.09TRUE6.70.11
2023-01-2013065.6CALL1 7442.87TRUE6.380.11
2023-01-201350CALL 42.73TRUE00
2023-01-2014073.96CALL2 1241.65TRUE-1.04-0.01
2023-01-201450CALL 42.15TRUE00
2023-01-201500CALL 141.55TRUE00
2023-01-2015561CALL1 340.98TRUE20.40.5
2023-01-201600CALL 40.32TRUE00
2023-01-2016537.95CALL4 440.55TRUE12.950.52
2023-01-2017033.53CALL2 340.2TRUE4.980.17
2023-01-2017551.4CALL4 539.76TRUE11.260.28
2023-01-2018042.9CALL1 139.07TRUE-2.2-0.05
2023-01-2018551.17CALL2 1538.56TRUE5.180.11
2023-01-2019043.2CALL1 10438.82TRUE-0.76-0.02
2023-01-2019540.15CALL1 438.97TRUE-1.05-0.03
2023-01-2020038.23CALL1 11338.15TRUE-0.77-0.02
2023-01-2021036.97CALL1 838.01FALSE0.370.01
2023-01-2022029.75CALL6 1837.16FALSE-3.3-0.1
2023-01-2023027.3CALL1 2336.77FALSE1.050.04
2023-01-2024028.3CALL1 10236.74FALSE10.20.56
2023-01-2025020.7CALL1 336.24FALSE5.30.34
2023-01-202600CALL 35.72FALSE00
2023-01-2027019CALL1 135.18FALSE1.90.11
2023-01-2028015.6CALL1 235.74FALSE-3-0.16
2023-01-2029013.15CALL2 2635.1FALSE-4.35-0.25
2023-01-203000CALL 34.77FALSE00
2023-01-20652.65PUT2 558.04FALSE-0.95-0.26
2023-01-20707.5PUT1 154.79FALSE-1.37-0.15
2023-01-20750PUT 52.33FALSE00
2023-01-20805.5PUT2 250.51FALSE-1.3-0.19
2023-01-20850PUT 49.61FALSE00
2023-01-20900PUT 48.17FALSE00
2023-01-20959.94PUT1 144.39FALSE-0.36-0.04
2023-01-201005.55PUT4 2343.6FALSE-0.45-0.08
2023-01-201059.07PUT1 143.83FALSE-1.88-0.17
2023-01-2011012.34PUT1 240.09FALSE-1.33-0.1
2023-01-2011511.92PUT1 641.88FALSE1.20.11
2023-01-2012018.63PUT1 139.84FALSE-0.47-0.02
2023-01-2012510.3PUT2 239.55FALSE-0.8-0.07
2023-01-201309.99PUT2 740.12FALSE-0.51-0.05
2023-01-2013511.7PUT2 539.38FALSE-3.47-0.23
2023-01-2014013.1PUT1 240.26FALSE-0.02-0
2023-01-2014513PUT1 2237.66FALSE-2.5-0.16
2023-01-2015023.03PUT2 438.28FALSE23.030
2023-01-201550PUT 37.55FALSE00
2023-01-2016026.01PUT1 138.6FALSE26.010
2023-01-201650PUT 37.46FALSE00
2023-01-2017024.25PUT1 738FALSE-3.15-0.12
2023-01-2017526PUT4 637.42FALSE-18.39-0.41
2023-01-201800PUT 37.16FALSE00
2023-01-201850PUT 36.65FALSE00
2023-01-201900PUT 1036.6FALSE00
2023-01-2019536.7PUT4 436.01FALSE36.70
2023-01-2020077.65PUT2 135.63FALSE77.650
2023-01-202100PUT 35.03TRUE00
2023-01-202200PUT 35.3TRUE00
2023-01-2023061PUT10 1035.05TRUE610
2023-01-202400PUT 34.35TRUE00
2023-01-202500PUT 33.48TRUE00
2023-01-202600PUT 33.09TRUE00
2023-01-202700PUT 33.29TRUE00
2023-01-202800PUT 32.83TRUE00
2023-01-202900PUT 31.68TRUE00
2023-01-203000PUT 31.15TRUE00

Latest FIVE Asks & Bids:

Date Shares Price Type
Apr 14, 2021 3:56 PM EST100$194.49Bid
Apr 14, 2021 3:56 PM EST32$194.66Bid

Latest FIVE Trades:

Date Shares Price
Apr 14, 2021 3:56 PM EST10$194.705
Apr 14, 2021 3:56 PM EST5$194.71
Apr 14, 2021 3:56 PM EST5$194.71
Apr 14, 2021 3:56 PM EST5$194.71
Apr 14, 2021 3:56 PM EST10$194.735

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm