Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A
2022-03-30 18:09 ESTNewsFive Below plans to triple its store count by 2025N/A
2022-03-27 09:57 ESTNewsStocks To Watch: Buzz Around Electric Vehicle Deliveries, March Jobs Report And OPEC MeetingN/A
2022-03-25 22:53 ESTNewsCatalyst watch: Tesla deliveries, XPeng earnings, Five Below event and Netflix at the OscarsN/A
2022-03-21 14:10 ESTNewsFive Below is a catalyst call buy idea at Deutsche BankN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

FIVE Quotes by TradingView

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 49.73
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2023-03-241000CALL 467.61TRUE00
2023-03-2410592.8CALL 1438.68TRUE00
2023-03-241100CALL 411.07TRUE00
2023-03-2411580.5CALL 2384.63TRUE00
2023-03-241200CALL 359.24TRUE00
2023-03-241250CALL 316.08TRUE00
2023-03-2413068.1CALL 1305.58TRUE00
2023-03-241310CALL 295.2TRUE00
2023-03-241320CALL 290.73TRUE00
2023-03-241330CALL 280.31TRUE00
2023-03-241340CALL 269.72TRUE00
2023-03-2413560.4CALL 11265.48TRUE00
2023-03-241360CALL 293.82TRUE00
2023-03-241370CALL 284.44TRUE00
2023-03-241380CALL 252.91TRUE00
2023-03-241390CALL 275.49TRUE00
2023-03-241400CALL 266.24TRUE00
2023-03-241410CALL 240.56TRUE00
2023-03-2414253.6CALL 10230.45TRUE00
2023-03-241430CALL 238.05TRUE00
2023-03-241440CALL 239.19TRUE00
2023-03-241450CALL 244.7TRUE00
2023-03-241460CALL 220.42TRUE00
2023-03-241470CALL 244.94TRUE00
2023-03-241480CALL 206.93TRUE00
2023-03-241490CALL 223.37TRUE00
2023-03-241500CALL 219.26TRUE00
2023-03-241550CALL 199TRUE00
2023-03-241600CALL 166.48TRUE00
2023-03-24162.50CALL 169.32TRUE00
2023-03-241650CALL 151.96TRUE00
2023-03-24167.50CALL 156.62TRUE00
2023-03-2417021.07CALL 5121.31TRUE00
2023-03-24172.50CALL 116.59TRUE00
2023-03-241750CALL 111.24TRUE00
2023-03-24177.515.9CALL 198.73TRUE00
2023-03-2418019.41CALL1 292.98TRUE00
2023-03-24182.59.1CALL6 180.79TRUE00
2023-03-2418513.1CALL1 482.21TRUE00
2023-03-24187.59.9CALL 1641.28TRUE00
2023-03-241909.15CALL2 1850.67TRUE00
2023-03-24192.56.6CALL6 1050.61TRUE00
2023-03-241958.75CALL1 4347.2TRUE1.980.29
2023-03-24197.53.65CALL9 3047.49TRUE-1.44-0.28
2023-03-242003.5CALL6 5246.58FALSE1.070.44
2023-03-24202.52.2CALL2 1547.22FALSE-0.12-0.05
2023-03-242051.16CALL16 3642.79FALSE-0.29-0.2
2023-03-24207.51.45CALL5 2642.4FALSE0.50.53
2023-03-242100.33CALL3 11941.8FALSE-0.07-0.18
2023-03-24212.50.5CALL1 1944.72FALSE0.291.38
2023-03-242150.1CALL12 30243.8FALSE00
2023-03-24217.50.16CALL1 6153.63FALSE-0.04-0.2
2023-03-242200.1CALL1 4154.76FALSE0.020.25
2023-03-24222.50.1CALL3 160FALSE00
2023-03-242250.25CALL1 1380FALSE00
2023-03-24227.50.7CALL 70FALSE00
2023-03-242300.05CALL1 3768.13FALSE00
2023-03-24232.50.47CALL 10FALSE00
2023-03-242350.05CALL1 110FALSE00
2023-03-242400.02CALL1 130FALSE00
2023-03-242450.19CALL 10FALSE00
2023-03-242500.28CALL 20FALSE00
2023-03-242550CALL 0FALSE00
2023-03-242600.14CALL4 90FALSE00
2023-03-242650.15CALL 10FALSE00
2023-03-242700.15CALL10 80FALSE00
2023-03-242750.1CALL15 190FALSE00
2023-03-242800.05CALL2 20FALSE00
2023-03-241000PUT 0FALSE00
2023-03-241050PUT 0FALSE00
2023-03-241100PUT 0FALSE00
2023-03-241150.05PUT 20FALSE00
2023-03-241200.05PUT13 250FALSE00
2023-03-241250.05PUT50 520FALSE00
2023-03-241300.05PUT 20FALSE00
2023-03-241310PUT 0FALSE00
2023-03-241320PUT 0FALSE00
2023-03-241330PUT 0FALSE00
2023-03-241340PUT 0FALSE00
2023-03-241350.1PUT2 300FALSE00
2023-03-241360PUT 0FALSE00
2023-03-241370PUT 0FALSE00
2023-03-241380PUT 0FALSE00
2023-03-241390PUT 0FALSE00
2023-03-241400.25PUT3 110FALSE00
2023-03-241410PUT 0FALSE00
2023-03-241420PUT 0FALSE00
2023-03-241430PUT 0FALSE00
2023-03-241440PUT 0FALSE00
2023-03-241450.25PUT 180FALSE00
2023-03-241460PUT 0FALSE00
2023-03-241470PUT 0FALSE00
2023-03-241480PUT 0FALSE00
2023-03-241490PUT 0FALSE00
2023-03-241500.32PUT26 300FALSE00
2023-03-241550.13PUT2 220FALSE00
2023-03-241600.05PUT1 800FALSE00
2023-03-24162.50PUT 0FALSE00
2023-03-241650.38PUT1 300FALSE00
2023-03-24167.50PUT 0FALSE00
2023-03-241700.05PUT16 6677.7FALSE00
2023-03-24172.50.2PUT1 220FALSE00
2023-03-241750.08PUT3 4869.78FALSE-0.2-0.71
2023-03-24177.50.1PUT6 765.52FALSE-0.16-0.62
2023-03-241800.19PUT9 8765.9FALSE-0.19-0.5
2023-03-24182.50.3PUT1 1064.47FALSE-0.35-0.54
2023-03-241850.27PUT6 10855.35FALSE-0.25-0.48
2023-03-24187.50.41PUT5 13952.79FALSE-0.74-0.64
2023-03-241900.7PUT22 9852.2FALSE-0.38-0.35
2023-03-24192.51.05PUT2 3749.86FALSE-1.44-0.58
2023-03-241952.01PUT25 7249.01FALSE-0.99-0.33
2023-03-24197.52.65PUT6 3350.52FALSE-0.85-0.24
2023-03-242003.7PUT19 7848.8TRUE-1.06-0.22
2023-03-24202.54.9PUT4 645.17TRUE-1.38-0.22
2023-03-242056.65PUT1 1045.3TRUE-8.43-0.56
2023-03-24207.513.7PUT 41.32TRUE00
2023-03-2421014.6PUT2 1553.22TRUE00
2023-03-24212.521PUT 151.23TRUE00
2023-03-2421514.6PUT2 756.3TRUE-4.6-0.24
2023-03-24217.50PUT 76.42TRUE00
2023-03-242200PUT 73.38TRUE00
2023-03-24222.50PUT 79.77TRUE00
2023-03-242250PUT 95.51TRUE00
2023-03-24227.531.9PUT 87.23TRUE00
2023-03-242300PUT 102.39TRUE00
2023-03-24232.50PUT 112.47TRUE00
2023-03-242350PUT 111.82TRUE00
2023-03-2424043.02PUT1 125.38TRUE00
2023-03-242450PUT 138.65TRUE00
2023-03-242500PUT 141.03TRUE00
2023-03-242550PUT 153.86TRUE00
2023-03-242600PUT 133.24TRUE00
2023-03-242650PUT 162.34TRUE00
2023-03-242700PUT 181.91TRUE00
2023-03-242750PUT 187.26TRUE00
2023-03-242800PUT 164.5TRUE00
2023-03-311000CALL 268.59TRUE00
2023-03-311050CALL 236.84TRUE00
2023-03-311100CALL 229.21TRUE00
2023-03-311150CALL 214.39TRUE00
2023-03-311200CALL 206.43TRUE00
2023-03-311250CALL 183.34TRUE00
2023-03-311300CALL 181.62TRUE00
2023-03-311350CALL 151.68TRUE00
2023-03-311400CALL 148.15TRUE00
2023-03-311450CALL 125.37TRUE00
2023-03-311460CALL 131.28TRUE00
2023-03-311470CALL 128.95TRUE00
2023-03-311480CALL 115.77TRUE00
2023-03-311490CALL 121.84TRUE00
2023-03-311500CALL 117.01TRUE00
2023-03-311550CALL 110.75TRUE00
2023-03-311600CALL 95.28TRUE00
2023-03-31162.50CALL 96.21TRUE00
2023-03-311650CALL 88.79TRUE00
2023-03-31167.50CALL 79.48TRUE00
2023-03-3117039CALL2 279.81TRUE00
2023-03-31172.519.5CALL1 72.69TRUE00
2023-03-3117516.1CALL5 44.26TRUE00
2023-03-31177.50CALL 47.77TRUE00
2023-03-3118016.35CALL 643.23TRUE00
2023-03-31182.514.26CALL 44.38TRUE00
2023-03-311850CALL 43.14TRUE00
2023-03-31187.56.97CALL3 442.19TRUE00
2023-03-3119014.3CALL3 941.73TRUE6.90.93
2023-03-31192.512.33CALL1 239.13TRUE4.630.6
2023-03-311957CALL3 4138.53TRUE-0.72-0.09
2023-03-31197.56.21CALL6 1837.81TRUE-0.09-0.01
2023-03-312005.05CALL37 2338.91FALSE0.650.15
2023-03-31202.53.3CALL5 536.66FALSE-0.24-0.07
2023-03-312052.61CALL13 5535.57FALSE0.110.04
2023-03-31207.53.2CALL5 1135.16FALSE2.322.64
2023-03-312101.4CALL13 4536.17FALSE0.30.27
2023-03-31212.51CALL1 10034.88FALSE00
2023-03-312150.95CALL4 13734.32FALSE0.350.58
2023-03-31217.50.36CALL 135.3FALSE00
2023-03-312200.33CALL20 119737.23FALSE-0.01-0.03
2023-03-31222.50.15CALL1 138.37FALSE00
2023-03-312250.2CALL1 639.83FALSE00
2023-03-31227.50.95CALL 241.82FALSE00
2023-03-312300.95CALL2 1043.56FALSE00
2023-03-312350CALL 0FALSE00
2023-03-312400.05CALL30 120FALSE00
2023-03-312450.8CALL26 130FALSE00
2023-03-312500.58CALL2 30FALSE00
2023-03-312550.54CALL 130FALSE00
2023-03-312600CALL 0FALSE00
2023-03-312650CALL 0FALSE00
2023-03-312700CALL 0FALSE00
2023-03-312750CALL 0FALSE00
2023-03-312800.1CALL5 300FALSE00
2023-03-311000PUT 0FALSE00
2023-03-311050PUT 0FALSE00
2023-03-311100PUT 0FALSE00
2023-03-311150PUT 0FALSE00
2023-03-311200PUT 0FALSE00
2023-03-311250.05PUT 40FALSE00
2023-03-311300.05PUT6 630FALSE00
2023-03-311350PUT 0FALSE00
2023-03-311400.6PUT2 110FALSE00
2023-03-311450.05PUT1 2430FALSE00
2023-03-311460PUT 0FALSE00
2023-03-311470PUT 0FALSE00
2023-03-311480PUT 0FALSE00
2023-03-311490PUT 0FALSE00
2023-03-311500.1PUT3 50FALSE00
2023-03-311550.28PUT1 150FALSE00
2023-03-311600.1PUT1 6362.12FALSE-0.48-0.83
2023-03-31162.50PUT 0FALSE00
2023-03-311650.5PUT1 458FALSE00
2023-03-31167.50PUT 54.08FALSE00
2023-03-311700.17PUT27 4651.24FALSE-0.38-0.69
2023-03-31172.50.6PUT1 149.71FALSE00
2023-03-311750.33PUT1 2949.2FALSE-0.76-0.7
2023-03-31177.53.05PUT 145.48FALSE00
2023-03-311800.55PUT8 19545.75FALSE-0.21-0.28
2023-03-31182.50.57PUT2 745.1FALSE-0.93-0.62
2023-03-311850.7PUT9 4343.77FALSE-1.2-0.63
2023-03-31187.51.75PUT9 1042.75FALSE00
2023-03-311902PUT15 39841.47FALSE-0.22-0.1
2023-03-31192.52.3PUT3 539.82FALSE-2.3-0.5
2023-03-311952.43PUT1 22338.96FALSE-5.73-0.7
2023-03-31197.55.4PUT35 3838.32FALSE00
2023-03-312003.95PUT1 17837.2TRUE-2.95-0.43
2023-03-31202.57.53PUT1 636.44TRUE00
2023-03-312058.1PUT3 1538.1TRUE-3.1-0.28
2023-03-31207.511.3PUT1 137.09TRUE00
2023-03-3121020.6PUT3 635.67TRUE00
2023-03-31212.517.2PUT 135.74TRUE00
2023-03-3121514.8PUT11 1139.42TRUE00
2023-03-31217.50PUT 41.23TRUE00
2023-03-3122021.84PUT3 342.36TRUE00
2023-03-31222.526.2PUT 542.54TRUE00
2023-03-312250PUT 48.4TRUE00
2023-03-31227.50PUT 46TRUE00
2023-03-312300PUT 53.79TRUE00
2023-03-312350PUT 65.21TRUE00
2023-03-312400PUT 62.71TRUE00
2023-03-312450PUT 102.9TRUE00
2023-03-3125056PUT 106.8TRUE00
2023-03-312550PUT 73.79TRUE00
2023-03-312600PUT 78.65TRUE00
2023-03-312650PUT 93.4TRUE00
2023-03-312700PUT 105.36TRUE00
2023-03-312750PUT 88TRUE00
2023-03-312800PUT 107.91TRUE00
2023-04-061050CALL 202.71TRUE00
2023-04-061100CALL 181.89TRUE00
2023-04-061150CALL 167.3TRUE00
2023-04-061200CALL 163.63TRUE00
2023-04-061250CALL 147.76TRUE00
2023-04-061300CALL 141.7TRUE00
2023-04-061350CALL 131.3TRUE00
2023-04-0614064.47CALL 1117.21TRUE00
2023-04-061450CALL 111.43TRUE00
2023-04-061500CALL 46.64TRUE00
2023-04-061550CALL 92.58TRUE00
2023-04-061600CALL 43.44TRUE00
2023-04-06162.50CALL 48.23TRUE00
2023-04-0616526.51CALL1 47.29TRUE00
2023-04-06167.50CALL 49.08TRUE00
2023-04-061700CALL 42.45TRUE00
2023-04-06172.50CALL 42.02TRUE00
2023-04-0617532.5CALL 137.21TRUE00
2023-04-06177.50CALL 42.58TRUE00
2023-04-061800CALL 43.39TRUE00
2023-04-06182.50CALL 42.02TRUE00
2023-04-0618515.2CALL1 140.59TRUE00
2023-04-06187.50CALL 39.86TRUE00
2023-04-0619011.28CALL1 6738.76TRUE00
2023-04-06192.50CALL 39.33TRUE00
2023-04-061958.03CALL1 1437.63TRUE00
2023-04-06197.59.28CALL1 36.38TRUE9.280
2023-04-062005.7CALL6 5234.22FALSE1.90.5
2023-04-06202.55.8CALL3 334.98FALSE1.780.44
2023-04-062053.18CALL4 634.43FALSE00
2023-04-06207.52.5CALL2 32.08FALSE2.50
2023-04-0621010.1CALL 133.03FALSE00
2023-04-06212.51.47CALL1 32.87FALSE1.470
2023-04-062151.67CALL1 2133.37FALSE0.620.59
2023-04-06217.50.76CALL 233.21FALSE00
2023-04-062200.92CALL1 1633.67FALSE0.350.61
2023-04-062250CALL 34.39FALSE00
2023-04-062301.08CALL 736.74FALSE00
2023-04-062350CALL 39.56FALSE00
2023-04-062400.62CALL1 10FALSE00
2023-04-062450.5CALL 10FALSE00
2023-04-062500CALL 0FALSE00
2023-04-062550.45CALL 50FALSE00
2023-04-062600CALL 0FALSE00
2023-04-062650CALL 0FALSE00
2023-04-062700CALL 0FALSE00
2023-04-062750CALL 0FALSE00
2023-04-062800.01CALL6 38216.65FALSE-0.14-0.93
2023-04-061050PUT 0FALSE00
2023-04-061100PUT 0FALSE00
2023-04-061150PUT 0FALSE00
2023-04-061200PUT 0FALSE00
2023-04-061250PUT 0FALSE00
2023-04-061300PUT 0FALSE00
2023-04-061350.06PUT5 76.38FALSE0.060
2023-04-061400PUT 0FALSE00
2023-04-061450.55PUT 30FALSE00
2023-04-061500.75PUT 10FALSE00
2023-04-061550PUT 60.06FALSE00
2023-04-061600PUT 65.89FALSE00
2023-04-06162.50PUT 52.47FALSE00
2023-04-061650PUT 50.96FALSE00
2023-04-06167.50PUT 53.01FALSE00
2023-04-061701PUT5 548.26FALSE00
2023-04-06172.50.77PUT 145.82FALSE00
2023-04-061750.6PUT8 244.59FALSE-2.6-0.81
2023-04-06177.50PUT 43.64FALSE00
2023-04-061802.8PUT5 1042.75FALSE00
2023-04-06182.52.04PUT 341.78FALSE00
2023-04-061851.9PUT2 440.65FALSE00
2023-04-06187.53.03PUT 339.95FALSE00
2023-04-061902.95PUT33 8039.6FALSE00
2023-04-06192.50PUT 38.06FALSE00
2023-04-061953.13PUT3 1537.09FALSE-3.45-0.52
2023-04-06197.50PUT 36.78FALSE00
2023-04-062009.85PUT12 6936.11TRUE00
2023-04-06202.50PUT 34.75TRUE00
2023-04-0620515.3PUT31 3134.47TRUE00
2023-04-06207.50PUT 34.44TRUE00
2023-04-0621021.2PUT2 6533.31TRUE00
2023-04-06212.50PUT 35.05TRUE00
2023-04-062150PUT 34.22TRUE00
2023-04-06217.50PUT 33.04TRUE00
2023-04-0622024.3PUT 134.71TRUE00
2023-04-062250PUT 38.76TRUE00
2023-04-062300PUT 41.89TRUE00
2023-04-0623532PUT1 145.42TRUE-7.75-0.2
2023-04-062400PUT 55.25TRUE00
2023-04-062450PUT 54.55TRUE00
2023-04-062500PUT 62.06TRUE00
2023-04-062550PUT 66.41TRUE00
2023-04-062600PUT 69.01TRUE00
2023-04-062650PUT 77.63TRUE00
2023-04-062700PUT 76.97TRUE00
2023-04-062750PUT 76.34TRUE00
2023-04-062800PUT 90.98TRUE00
2023-04-141050CALL 167.77TRUE00
2023-04-141100CALL 157.14TRUE00
2023-04-141150CALL 92.03TRUE00
2023-04-141200CALL 77.33TRUE00
2023-04-141250CALL 76.35TRUE00
2023-04-141300CALL 59.65TRUE00
2023-04-141350CALL 66.77TRUE00
2023-04-141400CALL 73.07TRUE00
2023-04-141450CALL 66.34TRUE00
2023-04-1415047.25CALL2 53.78TRUE00
2023-04-141550CALL 55.03TRUE00
2023-04-141600CALL 50.13TRUE00
2023-04-141650CALL 49.9TRUE00
2023-04-141700CALL 47.71TRUE00
2023-04-141750CALL 44.34TRUE00
2023-04-141800CALL 40.96TRUE00
2023-04-141850CALL 39.71TRUE00
2023-04-1419011.8CALL 737.12TRUE00
2023-04-141959.4CALL 136.6TRUE00
2023-04-142007CALL1 2033.84FALSE20.4
2023-04-142054.1CALL12 1234.32FALSE00
2023-04-142101.58CALL1 133.5FALSE00
2023-04-142151.23CALL2 1033.02FALSE00
2023-04-142201.3CALL 1032.3FALSE00
2023-04-142250.9CALL 632.57FALSE00
2023-04-142300.35CALL3 2132.42FALSE-0.17-0.33
2023-04-142350.25CALL1 135.82FALSE00
2023-04-142400CALL 37.74FALSE00
2023-04-142450CALL 40.49FALSE00
2023-04-142500CALL 42.98FALSE00
2023-04-142550CALL 0FALSE00
2023-04-142600CALL 0FALSE00
2023-04-142650CALL 0FALSE00
2023-04-142700CALL 0FALSE00
2023-04-142750.05CALL1 120FALSE00
2023-04-142800.25CALL29 510FALSE00
2023-04-141050PUT 0FALSE00
2023-04-141100PUT 0FALSE00
2023-04-141150PUT 0FALSE00
2023-04-141200PUT 0FALSE00
2023-04-141250PUT 0FALSE00
2023-04-141300PUT 0FALSE00
2023-04-141350PUT 0FALSE00
2023-04-141400PUT 0FALSE00
2023-04-141450PUT 0FALSE00
2023-04-141500.9PUT 56.81FALSE00
2023-04-141550PUT 52.1FALSE00
2023-04-141600.75PUT 149.41FALSE00
2023-04-141650PUT 46.42FALSE00
2023-04-141700.55PUT1 541.84FALSE-1.45-0.73
2023-04-141753.43PUT4 742.87FALSE00
2023-04-141801.37PUT7 141.4FALSE-2.38-0.63
2023-04-141855.1PUT2 239.45FALSE00
2023-04-141908.12PUT 1038.26FALSE00
2023-04-1419510.13PUT 236.09FALSE00
2023-04-1420011.1PUT 135.55TRUE00
2023-04-142050PUT 35.04TRUE00
2023-04-142100PUT 33.5TRUE00
2023-04-142150PUT 33.31TRUE00
2023-04-142200PUT 34.1TRUE00
2023-04-142250PUT 35.03TRUE00
2023-04-142300PUT 52.09TRUE00
2023-04-142350PUT 37.56TRUE00
2023-04-142400PUT 42.79TRUE00
2023-04-142450PUT 45.11TRUE00
2023-04-142500PUT 50.26TRUE00
2023-04-142550PUT 52.17TRUE00
2023-04-142600PUT 81.95TRUE00
2023-04-142650PUT 56.62TRUE00
2023-04-142700PUT 59.73TRUE00
2023-04-142750PUT 62.75TRUE00
2023-04-142800PUT 65.71TRUE00
2023-04-211000CALL 154.22TRUE00
2023-04-211050CALL 133.67TRUE00
2023-04-211100CALL 127.12TRUE00
2023-04-211150CALL 111.84TRUE00
2023-04-211200CALL 106.28TRUE00
2023-04-211250CALL 102.67TRUE00
2023-04-211300CALL 98.63TRUE00
2023-04-211350CALL 89.58TRUE00
2023-04-2114064.59CALL 182.48TRUE00
2023-04-211450CALL 75.6TRUE00
2023-04-211500CALL 68.91TRUE00
2023-04-2115548.8CALL2 249.7TRUE5.740.13
2023-04-211600CALL 44.1TRUE00
2023-04-21162.50CALL 44.29TRUE00
2023-04-2116539CALL1 246.03TRUE12.10.45
2023-04-21167.50CALL 43.09TRUE00
2023-04-2117024.1CALL1 742.54TRUE00
2023-04-21172.50CALL 41.61TRUE00
2023-04-2117525.6CALL3 1041.26TRUE-0.1-0
2023-04-21177.50CALL 41.25TRUE00
2023-04-2118016.1CALL3 140.73TRUE00
2023-04-21182.50CALL 39.18TRUE00
2023-04-2118513.5CALL6 938.82TRUE00
2023-04-21187.515.5CALL1 38.01TRUE15.50
2023-04-2119014.5CALL5 1237.05TRUE0.70.05
2023-04-21192.511.7CALL 437.33TRUE00
2023-04-2119510.3CALL14 5936.4TRUE00
2023-04-21197.59.9CALL5 136.55TRUE1.10.13
2023-04-212007.5CALL37 6335.32FALSE00
2023-04-21202.50CALL 34.46FALSE00
2023-04-212055.8CALL10 233.71FALSE0.30.05
2023-04-21207.54.4CALL 233.3FALSE00
2023-04-212103.8CALL15 36432.32FALSE-0.67-0.15
2023-04-21212.50CALL 32.69FALSE00
2023-04-212152.75CALL11 333.41FALSE-0.02-0.01
2023-04-21217.52.85CALL1 32.23FALSE2.850
2023-04-212201.7CALL9 17332.61FALSE-0.15-0.08
2023-04-212251.15CALL 132.59FALSE00
2023-04-212300.75CALL5 2532.48FALSE00
2023-04-212350CALL 33.1FALSE00
2023-04-212400.3CALL1 1834.18FALSE0.020.07
2023-04-212500.05CALL50 4236.12FALSE00
2023-04-212600.35CALL1 150FALSE00
2023-04-212700.2CALL 20FALSE00
2023-04-212800.15CALL 200FALSE00
2023-04-212900CALL 0FALSE00
2023-04-213000.1CALL 30FALSE00
2023-04-213100.05CALL 180FALSE00
2023-04-211000PUT 0FALSE00
2023-04-211050.05PUT 60FALSE00
2023-04-211100.05PUT8 180FALSE00
2023-04-211150PUT 0FALSE00
2023-04-211200PUT 0FALSE00
2023-04-211250PUT 0FALSE00
2023-04-211300PUT 0FALSE00
2023-04-211350.15PUT5 61.91FALSE0.150
2023-04-211400.4PUT100 5156.82FALSE00
2023-04-211450.2PUT1 54.14FALSE0.20
2023-04-211500.2PUT1 4749.16FALSE-0.92-0.82
2023-04-211550.6PUT20 3150.47FALSE00
2023-04-211600.78PUT21 9746.69FALSE00
2023-04-21162.50.95PUT 545.75FALSE00
2023-04-211651.28PUT22 3944.54FALSE00
2023-04-21167.50PUT 43.76FALSE00
2023-04-211701.08PUT11 4943.54FALSE-1.32-0.55
2023-04-21172.50PUT 42.29FALSE00
2023-04-211751.52PUT1 3441.66FALSE-0.33-0.18
2023-04-21177.50PUT 40.94FALSE00
2023-04-211802.23PUT11 9340.53FALSE-0.42-0.16
2023-04-21182.53.5PUT 239.33FALSE00
2023-04-211852.65PUT2 7238.7FALSE-3.25-0.55
2023-04-21187.54.7PUT 337.79FALSE00
2023-04-211904.71PUT7 5837.37FALSE-0.09-0.02
2023-04-21192.54.95PUT5 36.23FALSE4.950
2023-04-211955.5PUT2 9836.04FALSE-1.27-0.19
2023-04-21197.57.1PUT2 2536.42FALSE-1.3-0.15
2023-04-212006.72PUT4 4034.77TRUE-2.48-0.27
2023-04-21202.59.3PUT23 34.76TRUE9.30
2023-04-2120510.6PUT1 34TRUE10.60
2023-04-21207.50PUT 33.11TRUE00
2023-04-2121012.1PUT1 12431.81TRUE-6.9-0.36
2023-04-21212.50PUT 32.09TRUE00
2023-04-212150PUT 32.98TRUE00
2023-04-21217.50PUT 32.52TRUE00
2023-04-2122019.35PUT1 1730.94TRUE-7.65-0.28
2023-04-212250PUT 35.67TRUE00
2023-04-2123028PUT2 33.06TRUE280
2023-04-212350PUT 38.34TRUE00
2023-04-2124035.9PUT1 145.27TRUE00
2023-04-212500PUT 49.89TRUE00
2023-04-212600PUT 56.54TRUE00
2023-04-2127074.4PUT 63.65TRUE00
2023-04-212800PUT 66.75TRUE00
2023-04-212900PUT 75.3TRUE00
2023-04-21300104.7PUT 82.51TRUE00
2023-04-213100PUT 84.86TRUE00
2023-04-281050CALL 81.59TRUE00
2023-04-281100CALL 82.55TRUE00
2023-04-281150CALL 75.49TRUE00
2023-04-281200CALL 68.67TRUE00
2023-04-281250CALL 65.49TRUE00
2023-04-281300CALL 55.51TRUE00
2023-04-281350CALL 62.22TRUE00
2023-04-281400CALL 54.76TRUE00
2023-04-281450CALL 50.98TRUE00
2023-04-281500CALL 51.83TRUE00
2023-04-281550CALL 49.95TRUE00
2023-04-281600CALL 50.37TRUE00
2023-04-281650CALL 48.69TRUE00
2023-04-281700CALL 45.74TRUE00
2023-04-281750CALL 43.25TRUE00
2023-04-281800CALL 41.14TRUE00
2023-04-281850CALL 39.07TRUE00
2023-04-281900CALL 37.9TRUE00
2023-04-2819511.45CALL2 236.16TRUE00
2023-04-282000CALL 34.71FALSE00
2023-04-282058.47CALL1 333.94FALSE2.020.31
2023-04-282105.75CALL1 33.42FALSE5.750
2023-04-282153.7CALL 132.85FALSE00
2023-04-282202.15CALL 132.31FALSE00
2023-04-282250CALL 32.02FALSE00
2023-04-282300CALL 31.85FALSE00
2023-04-282350CALL 33.41FALSE00
2023-04-282400CALL 33.2FALSE00
2023-04-282450CALL 40.15FALSE00
2023-04-282500CALL 37.27FALSE00
2023-04-282550CALL 0FALSE00
2023-04-282600CALL 0FALSE00
2023-04-282650CALL 0FALSE00
2023-04-282700.5CALL 40FALSE00
2023-04-282750CALL 0FALSE00
2023-04-282800.15CALL 3500FALSE00
2023-04-281050.05PUT 10FALSE00
2023-04-281100PUT 0FALSE00
2023-04-281150PUT 0FALSE00
2023-04-281200PUT 0FALSE00
2023-04-281250PUT 0FALSE00
2023-04-281300.35PUT 10FALSE00
2023-04-281350PUT 0FALSE00
2023-04-281400PUT 0FALSE00
2023-04-281450PUT 57.72FALSE00
2023-04-281500PUT 52.11FALSE00
2023-04-281550PUT 51.27FALSE00
2023-04-281600PUT 45.03FALSE00
2023-04-281650PUT 43.67FALSE00
2023-04-281700PUT 42.41FALSE00
2023-04-281752.65PUT1 341.13FALSE00
2023-04-281804.5PUT 239.31FALSE00
2023-04-281850PUT 37.82FALSE00
2023-04-281905.5PUT1 436.86FALSE-2.3-0.29
2023-04-281950PUT 36.04FALSE00
2023-04-282000PUT 34.61TRUE00
2023-04-282050PUT 33.81TRUE00
2023-04-282100PUT 33.22TRUE00
2023-04-282150PUT 32.24TRUE00
2023-04-282200PUT 32.04TRUE00
2023-04-282250PUT 30.93TRUE00
2023-04-282300PUT 31.91TRUE00
2023-04-282350PUT 50.53TRUE00
2023-04-282400PUT 36.77TRUE00
2023-04-282450PUT 56.64TRUE00
2023-04-282500PUT 61.75TRUE00
2023-04-282550PUT 42.18TRUE00
2023-04-282600PUT 69.61TRUE00
2023-04-282650PUT 71.57TRUE00
2023-04-282700PUT 77.06TRUE00
2023-04-282750PUT 55.85TRUE00
2023-04-282800PUT 57.01TRUE00
2023-05-19700CALL 141.85TRUE00
2023-05-197579CALL 1140.28TRUE00
2023-05-19800CALL 128.64TRUE00
2023-05-19850CALL 120.11TRUE00
2023-05-19900CALL 116.52TRUE00
2023-05-19950CALL 112.66TRUE00
2023-05-191000CALL 101.55TRUE00
2023-05-191050CALL 94.65TRUE00
2023-05-191100CALL 88.09TRUE00
2023-05-1911571.4CALL1 190.99TRUE00
2023-05-191200CALL 80.56TRUE00
2023-05-1912561.4CALL 177.35TRUE00
2023-05-191300CALL 54.34TRUE00
2023-05-1913548.6CALL 1843.7TRUE00
2023-05-191400CALL 45.68TRUE00
2023-05-1914554.4CALL2 145.28TRUE00
2023-05-1915041.5CALL1 4947.12TRUE00
2023-05-1915537.8CALL1 1444.56TRUE00
2023-05-1916036.9CALL1 1643.83TRUE00
2023-05-1916537.2CALL1 3045.16TRUE00
2023-05-1917025.2CALL2 1742.58TRUE00
2023-05-1917521.85CALL1 4341.04TRUE00
2023-05-1918024.1CALL1 7639.44TRUE00
2023-05-1918515.2CALL3 7438.81TRUE00
2023-05-1919018.2CALL143 34638.45TRUE-0.1-0.01
2023-05-1919514.68CALL44 26736.37TRUE0.480.03
2023-05-1920011.96CALL21 8835.92FALSE-0.61-0.05
2023-05-192107.55CALL3 13434.28FALSE-0.32-0.04
2023-05-192203.9CALL9 27432.31FALSE0.10.03
2023-05-192302.25CALL2 13632.58FALSE00
2023-05-192401.15CALL3 7532.53FALSE-0.04-0.03
2023-05-192500.57CALL1 12333.09FALSE00
2023-05-192600.4CALL7 2434.66FALSE-0.3-0.43
2023-05-192700.25CALL7 735.88FALSE-0.75-0.75
2023-05-192800.15CALL3 540.6FALSE00
2023-05-192900CALL 47.42FALSE00
2023-05-193000.15CALL1 30FALSE00
2023-05-19700.1PUT4 3170FALSE00
2023-05-19750.15PUT1 10FALSE00
2023-05-19800.1PUT1 10FALSE00
2023-05-19850.1PUT2 20FALSE00
2023-05-19900PUT 0FALSE00
2023-05-19950.1PUT1 3380FALSE00
2023-05-191000.24PUT29 3970FALSE00
2023-05-191051.85PUT2 140FALSE00
2023-05-191102.55PUT1 764.15FALSE00
2023-05-191150.35PUT1 2761.26FALSE00
2023-05-191200.37PUT2 4869.02FALSE00
2023-05-191250.35PUT4 4063.12FALSE00
2023-05-191300.7PUT1 1358.57FALSE00
2023-05-191351PUT1 5658.22FALSE00
2023-05-191400.94PUT1 3257.19FALSE00
2023-05-191450.86PUT138 10651.01FALSE00
2023-05-191501.15PUT1 18747.51FALSE00
2023-05-191552.11PUT1 3345.71FALSE00
2023-05-191601.75PUT2 3344.42FALSE00
2023-05-191652PUT4 4543.1FALSE-0.35-0.15
2023-05-191702.38PUT6 8941.94FALSE-0.83-0.26
2023-05-191753.05PUT2 14440.5FALSE-1.35-0.31
2023-05-191804.8PUT14 7839.5FALSE00
2023-05-191855.3PUT11 5337.45FALSE-0.7-0.12
2023-05-191907.44PUT3 55537.26FALSE-1.56-0.17
2023-05-191958.8PUT63 4836.34FALSE-1.3-0.13
2023-05-1920011PUT3 5135.66TRUE-1.3-0.11
2023-05-1921018.4PUT30 11533.68TRUE00
2023-05-1922029.5PUT11 3332.87TRUE00
2023-05-1923030.4PUT10 330.91TRUE00
2023-05-192400PUT 34.53TRUE00
2023-05-192500PUT 39.61TRUE00
2023-05-1926070.2PUT 45.27TRUE00
2023-05-192700PUT 50.66TRUE00
2023-05-192800PUT 54.19TRUE00
2023-05-192900PUT 60.26TRUE00
2023-05-193000PUT 62.71TRUE00
2023-08-18850CALL 84.62TRUE00
2023-08-18900CALL 51.72TRUE00
2023-08-18950CALL 48.65TRUE00
2023-08-181000CALL 51.43TRUE00
2023-08-181050CALL 52.73TRUE00
2023-08-181100CALL 50.31TRUE00
2023-08-181150CALL 52.37TRUE00
2023-08-181200CALL 49.53TRUE00
2023-08-181250CALL 48.13TRUE00
2023-08-181300CALL 47.6TRUE00
2023-08-181350CALL 45.97TRUE00
2023-08-181400CALL 46.09TRUE00
2023-08-1814558.1CALL3 644.19TRUE00
2023-08-1815060.3CALL2 8145.48TRUE00
2023-08-181550CALL 44.87TRUE00
2023-08-181600CALL 43.06TRUE00
2023-08-1816544.5CALL2 3442.86TRUE00
2023-08-1817036.83CALL1 1241.82TRUE00
2023-08-1817532.6CALL3 240.97TRUE00
2023-08-1818027.4CALL4 7440.25TRUE00
2023-08-1818523CALL4 1639.3TRUE00
2023-08-1819030.9CALL6 2538.96TRUE00
2023-08-1819521CALL3 1038.44TRUE00
2023-08-1820022.5CALL1 7137.94FALSE1.250.06
2023-08-1821013.9CALL1 6836.8FALSE00
2023-08-1822012.4CALL15 4135.93FALSE00
2023-08-182309.3CALL1 5535.2FALSE-0.03-0
2023-08-182406.21CALL3 6934.56FALSE00
2023-08-182504.5CALL5 4434.11FALSE00
2023-08-182604.5CALL1 3433.95FALSE00
2023-08-182703.21CALL3 30533.93FALSE00
2023-08-182802.35CALL1 533.77FALSE00
2023-08-182901.7CALL6 1134.08FALSE00
2023-08-183001.15CALL 134.07FALSE00
2023-08-183101.05CALL9 1135FALSE00
2023-08-18851.2PUT2 466.97FALSE00
2023-08-18900.6PUT1 360.43FALSE00
2023-08-18950.6PUT5 759.13FALSE00
2023-08-181000.56PUT12 358.07FALSE-0.44-0.44
2023-08-181050.77PUT25 10457.64FALSE-0.13-0.14
2023-08-181100.83PUT12 2754.82FALSE-0.32-0.28
2023-08-181151.4PUT4 2453.77FALSE00
2023-08-181201.9PUT12 2352.18FALSE00
2023-08-181251.75PUT3 2150.77FALSE00
2023-08-181302.05PUT1 2049.12FALSE00
2023-08-181352.55PUT1 7347.88FALSE00
2023-08-181404PUT1 68846.75FALSE00
2023-08-181454.7PUT1 445.78FALSE00
2023-08-181504.7PUT89 10044.79FALSE00
2023-08-1815510.8PUT2 844.03FALSE00
2023-08-181607.4PUT1 643.22FALSE00
2023-08-181658.3PUT3 4842.36FALSE00
2023-08-181707.38PUT1 1341.79FALSE-0.83-0.1
2023-08-1817511.15PUT1 1440.92FALSE00
2023-08-1818010.8PUT10 11140.14FALSE00
2023-08-1818511.8PUT4 4739.88FALSE-3.9-0.25
2023-08-1819016.3PUT18 2938.68FALSE00
2023-08-1819516.84PUT1 1838.16FALSE00
2023-08-1820023.2PUT5 3937.45TRUE00
2023-08-1821029.3PUT2 6236.79TRUE00
2023-08-1822028.7PUT2 4335.57TRUE-2.6-0.08
2023-08-1823035.2PUT1 534.82TRUE-5.3-0.13
2023-08-1824047.4PUT1 935.41TRUE00
2023-08-1825075.8PUT 234.75TRUE00
2023-08-1826052.6PUT2 134.79TRUE00
2023-08-182700PUT 37.48TRUE00
2023-08-182800PUT 39.18TRUE00
2023-08-182900PUT 43.26TRUE00
2023-08-183000PUT 46.89TRUE00
2023-08-183100PUT 49.74TRUE00
2023-11-171000CALL 54.39TRUE00
2023-11-171050CALL 52.71TRUE00
2023-11-171100CALL 51.6TRUE00
2023-11-171150CALL 50.85TRUE00
2023-11-171200CALL 50.8TRUE00
2023-11-171250CALL 49.23TRUE00
2023-11-171300CALL 47.76TRUE00
2023-11-171350CALL 47.61TRUE00
2023-11-171400CALL 46.94TRUE00
2023-11-171450CALL 46.31TRUE00
2023-11-171500CALL 45.31TRUE00
2023-11-171550CALL 43.87TRUE00
2023-11-171600CALL 43.13TRUE00
2023-11-171650CALL 42.81TRUE00
2023-11-171700CALL 42.13TRUE00
2023-11-171750CALL 41.23TRUE00
2023-11-171800CALL 40.41TRUE00
2023-11-171850CALL 40.01TRUE00
2023-11-171900CALL 39.7TRUE00
2023-11-171950CALL 39.24TRUE00
2023-11-172000CALL 38.47FALSE00
2023-11-1721020CALL5 537.86FALSE00
2023-11-172200CALL 36.74FALSE00
2023-11-1723014.9CALL 1836.4FALSE00
2023-11-1724011.4CALL 635.71FALSE00
2023-11-172509CALL8 2235.03FALSE00
2023-11-172600CALL 34.66FALSE00
2023-11-172700CALL 34.35FALSE00
2023-11-172800CALL 34.14FALSE00
2023-11-172900CALL 34.07FALSE00
2023-11-173000CALL 34.42FALSE00
2023-11-171000PUT 56.95FALSE00
2023-11-171050PUT 54.13FALSE00
2023-11-171100PUT 53FALSE00
2023-11-171150PUT 50.54FALSE00
2023-11-171200PUT 49.41FALSE00
2023-11-171250PUT 48.75FALSE00
2023-11-171300PUT 47.71FALSE00
2023-11-171350PUT 46.83FALSE00
2023-11-171405.5PUT 146.05FALSE00
2023-11-171457.3PUT1 145.04FALSE00
2023-11-171500PUT 44.37FALSE00
2023-11-171550PUT 43.59FALSE00
2023-11-171600PUT 43.04FALSE00
2023-11-171659.3PUT2 42.35FALSE9.30
2023-11-171700PUT 41.74FALSE00
2023-11-171750PUT 41.08FALSE00
2023-11-171800PUT 40.38FALSE00
2023-11-171850PUT 39.97FALSE00
2023-11-171900PUT 39.48FALSE00
2023-11-171950PUT 38.99FALSE00
2023-11-172000PUT 38.26TRUE00
2023-11-1721029.8PUT 4237.42TRUE00
2023-11-172200PUT 36.92TRUE00
2023-11-172300PUT 36.21TRUE00
2023-11-172400PUT 35.94TRUE00
2023-11-172500PUT 35.52TRUE00
2023-11-172600PUT 35.21TRUE00
2023-11-172700PUT 34.43TRUE00
2023-11-172800PUT 36.54TRUE00
2023-11-172900PUT 37.1TRUE00
2023-11-173000PUT 37.76TRUE00
2024-01-19600CALL2 567.3TRUE00
2024-01-19650CALL 62.25TRUE00
2024-01-19700CALL 59.53TRUE00
2024-01-19750CALL 157.69TRUE00
2024-01-19800CALL12 1158.79TRUE00
2024-01-19850CALL12 1255.42TRUE00
2024-01-1990100.2CALL6 855.04TRUE00
2024-01-19950CALL1 454.22TRUE00
2024-01-1910079.35CALL8 1854.05TRUE00
2024-01-191050CALL3 652.93TRUE00
2024-01-1911060CALL1 553.73TRUE00
2024-01-1911598.2CALL1 850.85TRUE00
2024-01-1912058.78CALL1 3750.61TRUE00
2024-01-1912581.48CALL1 4749.72TRUE00
2024-01-1913086.88CALL9 7948.03TRUE00
2024-01-1913581.6CALL1 2648.01TRUE00
2024-01-1914067.03CALL1 1246.51TRUE00
2024-01-191450CALL2 1145.55TRUE00
2024-01-1915060.42CALL1 844.33TRUE00
2024-01-1915553.8CALL4 1044.07TRUE00
2024-01-1916063.57CALL11 21843.28TRUE00
2024-01-1916536.3CALL2 742.7TRUE00
2024-01-1917056.92CALL1 2442.3TRUE00
2024-01-1917540.4CALL10 3341.11TRUE00
2024-01-1918043CALL1 3641.18TRUE00
2024-01-1918539.8CALL2 740.17TRUE00
2024-01-1919032.4CALL9 11140.45TRUE00
2024-01-1919529.9CALL55 3739.41TRUE00
2024-01-1920027.3CALL4 4638.95FALSE00
2024-01-1921026.59CALL1 3538.06FALSE4.490.2
2024-01-1922022.4CALL62 2737.49FALSE40.22
2024-01-1923018.69CALL5 1336.93FALSE00
2024-01-1924015.7CALL14 3336.71FALSE2.70.21
2024-01-1925012.9CALL14 2836.19FALSE0.60.05
2024-01-192609.4CALL15 1835.6FALSE00
2024-01-192708.4CALL1 1935.07FALSE00
2024-01-192806.9CALL1 2334.59FALSE00
2024-01-192906.2CALL1 25334.46FALSE00
2024-01-193003.4CALL25 28233.94FALSE00
2024-01-193103CALL1 133.77FALSE00
2024-01-193202.1CALL1 16633.42FALSE00
2024-01-19600.46PUT2 3064.14FALSE00
2024-01-19650.95PUT10 2166.41FALSE00
2024-01-19700.75PUT1 17965.54FALSE00
2024-01-19756.7PUT3 265.53FALSE00
2024-01-19804.3PUT2 3463.78FALSE00
2024-01-19851.5PUT53 7157.92FALSE00
2024-01-19903.8PUT1 256.65FALSE00
2024-01-19952.35PUT8 13355.53FALSE00
2024-01-191002.45PUT2 2754.21FALSE00
2024-01-191052.68PUT79 16252.33FALSE00
2024-01-191103.3PUT1 4551.4FALSE00
2024-01-191152.7PUT1 3050.38FALSE00
2024-01-191204.5PUT8 2249.37FALSE00
2024-01-191254.3PUT8 4048.37FALSE00
2024-01-191304.9PUT1 7347.52FALSE-1.6-0.25
2024-01-191356.12PUT2 3446.34FALSE00
2024-01-191406.3PUT79 1845.57FALSE-0.27-0.04
2024-01-191458.4PUT1 21644.99FALSE00
2024-01-191509.53PUT1 5144.3FALSE00
2024-01-1915510.85PUT10 2843.65FALSE00
2024-01-1916015.5PUT5 3843.1FALSE00
2024-01-1916511.22PUT3 7042.63FALSE00
2024-01-1917013PUT1 1341.88FALSE00
2024-01-1917513.9PUT40 10341.29FALSE00
2024-01-1918018.2PUT1 7740.84FALSE00
2024-01-1918521.7PUT9 5940.35FALSE00
2024-01-1919022.3PUT1 2840.04FALSE00
2024-01-1919524.5PUT9 2539.61FALSE00
2024-01-1920030.1PUT25 7939.06TRUE00
2024-01-1921036PUT89 2938.53TRUE00
2024-01-1922038.3PUT2 137.64TRUE00
2024-01-1923048.9PUT2 236.59TRUE00
2024-01-1924055.9PUT1 536.68TRUE00
2024-01-1925064.1PUT2 235.43TRUE00
2024-01-1926071.3PUT3 435.97TRUE00
2024-01-192700PUT 35.5TRUE00
2024-01-1928074.4PUT 135.27TRUE00
2024-01-192900PUT 34.87TRUE00
2024-01-193000PUT 36.31TRUE00
2024-01-193100PUT 38.5TRUE00
2024-01-193200PUT 40.61TRUE00
2025-01-17700CALL 57.81TRUE00
2025-01-17750CALL 57.34TRUE00
2025-01-17800CALL 55.07TRUE00
2025-01-17850CALL 54.52TRUE00
2025-01-17900CALL 52.97TRUE00
2025-01-17950CALL 52.02TRUE00
2025-01-171000CALL 49.89TRUE00
2025-01-171050CALL 49.88TRUE00
2025-01-171100CALL 48.49TRUE00
2025-01-1711598CALL 147.53TRUE00
2025-01-171200CALL 48.6TRUE00
2025-01-171250CALL 246.76TRUE00
2025-01-171300CALL 245.39TRUE00
2025-01-171350CALL1 145.69TRUE00
2025-01-1714074.5CALL1 245.09TRUE00
2025-01-1714574.75CALL2 444.78TRUE00
2025-01-171500CALL 43.87TRUE00
2025-01-1715568.72CALL 143.18TRUE00
2025-01-1716070.9CALL3 342.36TRUE00
2025-01-1716569.74CALL2 242.42TRUE00
2025-01-1717059.9CALL1 141.58TRUE00
2025-01-1717557.8CALL 241.96TRUE00
2025-01-1718055.3CALL2 241.15TRUE00
2025-01-1718558.84CALL2 540.94TRUE00
2025-01-171900CALL 41.17TRUE00
2025-01-1719548CALL2 340.38TRUE00
2025-01-1720049.8CALL500 2140.99FALSE5.30.12
2025-01-1721041CALL1 1138.89FALSE00
2025-01-1722037.47CALL10 1938.5FALSE00
2025-01-1723031.7CALL1 137.99FALSE00
2025-01-1724028CALL16 7437.49FALSE00
2025-01-1725027.82CALL 137.11FALSE00
2025-01-1726024CALL1 236.97FALSE00
2025-01-1727023CALL 36.27FALSE00
2025-01-1728020.7CALL2 335.96FALSE00
2025-01-1729022.6CALL 1035.73FALSE00
2025-01-1730020CALL 1036.03FALSE00
2025-01-173100CALL 35.69FALSE00
2025-01-17702.5PUT1 556.01FALSE00
2025-01-17750PUT 54.05FALSE00
2025-01-17800PUT 52.98FALSE00
2025-01-17855.5PUT 951.99FALSE00
2025-01-17900PUT 50.8FALSE00
2025-01-17950PUT 49.79FALSE00
2025-01-171005.5PUT5 748.83FALSE00
2025-01-171058.7PUT 247.92FALSE00
2025-01-171106.9PUT1 347.5FALSE-0.3-0.04
2025-01-171157.7PUT1 446.83FALSE00
2025-01-171208.5PUT1 4145.55FALSE00
2025-01-171259.9PUT2 445.28FALSE00
2025-01-1713010.6PUT2 344.43FALSE00
2025-01-171350PUT1 144.25FALSE00
2025-01-1714021.6PUT 144.31FALSE00
2025-01-171450PUT 43.48FALSE00
2025-01-171500PUT 43.13FALSE00
2025-01-1715518.38PUT1 142.49FALSE00
2025-01-1716044.34PUT1 142.2FALSE00
2025-01-1716522.6PUT 341.75FALSE00
2025-01-171700PUT 40.98FALSE00
2025-01-1717526.2PUT2 340.99FALSE00
2025-01-1718024.31PUT2 240.01FALSE00
2025-01-171850PUT 40.25FALSE00
2025-01-1719033.3PUT3 440.37FALSE00
2025-01-171950PUT 39.47FALSE00
2025-01-1720034.7PUT500 38.9TRUE34.70
2025-01-1721042.1PUT 138.89TRUE00
2025-01-1722063.2PUT 337.75TRUE00
2025-01-1723053.3PUT13 1036.62TRUE00
2025-01-172400PUT 37.45TRUE00
2025-01-172500PUT 36.33TRUE00
2025-01-1726070.3PUT 635.83TRUE00
2025-01-1727081PUT 135.87TRUE00
2025-01-1728081.78PUT 135.02TRUE00
2025-01-172900PUT 35.58TRUE00
2025-01-173000PUT 35.04TRUE00
2025-01-173100PUT 34.13TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm