Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

FIVE Quotes by TradingView

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 30.3
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2023-09-29900CALL0 0271.24TRUE00
2023-09-29950CALL0 0254.7TRUE00
2023-09-291000CALL0 0231.51TRUE00
2023-09-291050CALL0 0202.95TRUE00
2023-09-291100CALL0 0184.92TRUE00
2023-09-291150CALL0 074.17TRUE00
2023-09-291200CALL0 072.63TRUE00
2023-09-291250CALL0 0126.94TRUE00
2023-09-291300CALL0 0105.23TRUE00
2023-09-291330CALL0 045.29TRUE00
2023-09-291340CALL0 042.79TRUE00
2023-09-2913524.27CALL0 143.37TRUE00
2023-09-291360CALL0 047.26TRUE00
2023-09-291370CALL0 046.09TRUE00
2023-09-291380CALL0 039.74TRUE00
2023-09-291390CALL0 045.6TRUE00
2023-09-291400CALL0 043.55TRUE00
2023-09-291410CALL0 037.97TRUE00
2023-09-291420CALL0 037.94TRUE00
2023-09-291430CALL0 035.46TRUE00
2023-09-291440CALL0 037.02TRUE00
2023-09-291450CALL0 037.64TRUE00
2023-09-291460CALL0 036.87TRUE00
2023-09-291470CALL0 036.21TRUE00
2023-09-291480CALL0 036.23TRUE00
2023-09-291493.6CALL3 035.61TRUE3.60
2023-09-291502.9CALL204 135.55FALSE2.90
2023-09-29152.52.05CALL8 034.68FALSE2.050
2023-09-291551.03CALL8 235.45FALSE-2.67-0.72
2023-09-29157.51.24CALL1 834.44FALSE-1.11-0.47
2023-09-291600.67CALL12 2434.72FALSE-0.63-0.48
2023-09-29162.50.17CALL1 436.56FALSE0.170
2023-09-291650.95CALL0 1920FALSE00
2023-09-29167.50.7CALL0 350FALSE00
2023-09-291700.2CALL0 500FALSE00
2023-09-29172.50.49CALL0 10FALSE00
2023-09-291750.2CALL0 30FALSE00
2023-09-29177.50CALL0 00FALSE00
2023-09-291800.55CALL0 90FALSE00
2023-09-29182.50CALL0 00FALSE00
2023-09-291851CALL0 80FALSE00
2023-09-29187.50CALL0 00FALSE00
2023-09-291900.45CALL0 40FALSE00
2023-09-291950.39CALL0 30FALSE00
2023-09-292000.42CALL0 80FALSE00
2023-09-292050.21CALL0 10FALSE00
2023-09-292100CALL0 00FALSE00
2023-09-292150CALL0 00FALSE00
2023-09-292200.6CALL0 10FALSE00
2023-09-292250.55CALL0 10FALSE00
2023-09-292300CALL0 00FALSE00
2023-09-292350CALL0 00FALSE00
2023-09-292400CALL0 00FALSE00
2023-09-292450CALL0 00FALSE00
2023-09-292500CALL0 00FALSE00
2023-09-292550CALL0 00FALSE00
2023-09-292600CALL0 00FALSE00
2023-09-292650.25CALL0 20FALSE00
2023-09-292700.3CALL0 10FALSE00
2023-09-292750CALL0 00FALSE00
2023-09-29900PUT0 00FALSE00
2023-09-29950PUT0 00FALSE00
2023-09-291000PUT0 00FALSE00
2023-09-291050PUT0 00FALSE00
2023-09-291100PUT0 00FALSE00
2023-09-291150PUT0 00FALSE00
2023-09-291200PUT0 00FALSE00
2023-09-291250PUT0 00FALSE00
2023-09-291300PUT0 00FALSE00
2023-09-291330.08PUT11 043.35FALSE0.080
2023-09-291340PUT0 056.54FALSE00
2023-09-291350PUT0 066.02FALSE00
2023-09-291360PUT0 044.24FALSE00
2023-09-291370PUT0 042.52FALSE00
2023-09-291380PUT0 041.52FALSE00
2023-09-291390PUT0 041.67FALSE00
2023-09-291400.15PUT0 240.59FALSE00
2023-09-291410PUT0 040.85FALSE00
2023-09-291420PUT0 039.5FALSE00
2023-09-291430PUT0 039.16FALSE00
2023-09-291440PUT0 138.3FALSE00
2023-09-291450.3PUT0 237.7FALSE00
2023-09-291461.1PUT3 036.93FALSE1.10
2023-09-291471.35PUT2 036.92FALSE1.350
2023-09-291480PUT0 236.28FALSE00
2023-09-291492.8PUT6 035.65FALSE2.80
2023-09-291503PUT27 1133.77TRUE2.12.33
2023-09-29152.53.8PUT9 334.33TRUE2.31.53
2023-09-291556.5PUT14 36636.41TRUE3.651.28
2023-09-29157.55.57PUT1 537.65TRUE2.270.69
2023-09-2916010.97PUT2 6941.92TRUE5.270.92
2023-09-29162.54.9PUT0 140.2TRUE00
2023-09-2916515.79PUT2 3849.19TRUE15.790
2023-09-29167.50PUT0 087.27TRUE00
2023-09-2917021.4PUT221 11277.81TRUE21.40
2023-09-29172.50PUT0 058.49TRUE00
2023-09-2917522.3PUT1 153.51TRUE22.30
2023-09-29177.50PUT0 057.59TRUE00
2023-09-2918012.6PUT0 161.57TRUE00
2023-09-29182.50PUT0 065.47TRUE00
2023-09-2918522PUT0 076.5TRUE00
2023-09-29187.50PUT0 073.03TRUE00
2023-09-2919023.6PUT0 076.7TRUE00
2023-09-2919515.6PUT0 0101.01TRUE00
2023-09-2920013.03PUT0 0108.84TRUE00
2023-09-292050PUT0 0106.55TRUE00
2023-09-292100PUT0 0127.51TRUE00
2023-09-292150PUT0 0130.75TRUE00
2023-09-292200PUT0 0137.59TRUE00
2023-09-292250PUT0 0122.12TRUE00
2023-09-292300PUT0 0145.54TRUE00
2023-09-292350PUT0 0133.49TRUE00
2023-09-292400PUT0 0157.63TRUE00
2023-09-292450PUT0 0156.31TRUE00
2023-09-292500PUT0 0169.11TRUE00
2023-09-292550PUT0 0154.64TRUE00
2023-09-292600PUT0 0159.63TRUE00
2023-09-292650PUT0 0164.52TRUE00
2023-09-292700PUT0 0190.45TRUE00
2023-09-292750PUT0 0187.55TRUE00
2023-10-06850CALL0 0213.16TRUE00
2023-10-06900CALL0 084.83TRUE00
2023-10-06950CALL0 093.5TRUE00
2023-10-061000CALL0 081.46TRUE00
2023-10-061050CALL0 069.77TRUE00
2023-10-061100CALL0 0130.83TRUE00
2023-10-061150CALL0 045.19TRUE00
2023-10-061200CALL0 057.83TRUE00
2023-10-061250CALL0 044.62TRUE00
2023-10-061300CALL0 042.97TRUE00
2023-10-061350CALL0 043.71TRUE00
2023-10-061400CALL0 037.14TRUE00
2023-10-061410CALL0 038.95TRUE00
2023-10-061420CALL0 035.01TRUE00
2023-10-061430CALL0 037.76TRUE00
2023-10-061440CALL0 037.8TRUE00
2023-10-061450CALL0 034.62TRUE00
2023-10-061460CALL0 033.23TRUE00
2023-10-061470CALL0 034.3TRUE00
2023-10-061480CALL0 034.09TRUE00
2023-10-061490CALL0 033.54TRUE00
2023-10-061500CALL0 033.08FALSE00
2023-10-06152.50CALL0 032.34FALSE00
2023-10-061551.64CALL1 030.95FALSE1.640
2023-10-06157.52.95CALL0 132.03FALSE00
2023-10-061600.7CALL2 331.62FALSE0.70
2023-10-06162.50CALL0 032.62FALSE00
2023-10-061652CALL0 4233.05FALSE00
2023-10-06167.50.54CALL0 3337.57FALSE00
2023-10-061700.88CALL0 1938.33FALSE00
2023-10-06172.50CALL0 00FALSE00
2023-10-061750.45CALL0 90FALSE00
2023-10-06177.50CALL0 00FALSE00
2023-10-061800.6CALL0 860FALSE00
2023-10-06182.50CALL0 00FALSE00
2023-10-061851.05CALL0 60FALSE00
2023-10-06187.50CALL0 00FALSE00
2023-10-061900.66CALL0 10FALSE00
2023-10-061950CALL0 00FALSE00
2023-10-062000.9CALL0 30FALSE00
2023-10-062052CALL0 20FALSE00
2023-10-062100.66CALL0 00FALSE00
2023-10-062150CALL0 00FALSE00
2023-10-062200CALL0 00FALSE00
2023-10-062250.62CALL0 10FALSE00
2023-10-062300CALL0 00FALSE00
2023-10-062350CALL0 00FALSE00
2023-10-062400CALL0 00FALSE00
2023-10-062450CALL0 00FALSE00
2023-10-062500CALL0 00FALSE00
2023-10-062550.3CALL0 10FALSE00
2023-10-062600CALL0 00FALSE00
2023-10-062650CALL0 00FALSE00
2023-10-062700CALL0 00FALSE00
2023-10-06850PUT0 00FALSE00
2023-10-06900PUT0 00FALSE00
2023-10-06950PUT0 00FALSE00
2023-10-061000PUT0 00FALSE00
2023-10-061050PUT0 00FALSE00
2023-10-061100PUT0 00FALSE00
2023-10-061150PUT0 00FALSE00
2023-10-061200PUT0 00FALSE00
2023-10-061250PUT0 00FALSE00
2023-10-061300PUT0 048.57FALSE00
2023-10-061350PUT0 040.92FALSE00
2023-10-061401PUT1 037.03FALSE10
2023-10-061410PUT0 036.4FALSE00
2023-10-061420PUT0 036.12FALSE00
2023-10-061430PUT0 035.55FALSE00
2023-10-061441.6PUT1 035.22FALSE1.60
2023-10-061451.95PUT3 3033.61FALSE1.950
2023-10-061460PUT0 034.6FALSE00
2023-10-061470PUT0 034.27FALSE00
2023-10-061483PUT1 032.74FALSE30
2023-10-061490PUT0 033.5FALSE00
2023-10-061503.2PUT1 433.46TRUE1.40.78
2023-10-06152.50PUT0 032.68TRUE00
2023-10-061556.92PUT3 3231.03TRUE3.721.16
2023-10-06157.57.7PUT1 232.8TRUE3.30.75
2023-10-0616011.22PUT3 2734.76TRUE11.220
2023-10-06162.56.8PUT0 534.56TRUE00
2023-10-061658.22PUT0 734.4TRUE00
2023-10-06167.50PUT0 038.35TRUE00
2023-10-061705.9PUT0 734.95TRUE00
2023-10-06172.50PUT0 050.12TRUE00
2023-10-061750PUT0 045.17TRUE00
2023-10-06177.50PUT0 050.91TRUE00
2023-10-061800PUT0 056.3TRUE00
2023-10-06182.50PUT0 057.44TRUE00
2023-10-061850PUT0 062.84TRUE00
2023-10-06187.50PUT0 063.67TRUE00
2023-10-0619022PUT0 063.73TRUE00
2023-10-061950PUT0 069.41TRUE00
2023-10-062000PUT0 078.19TRUE00
2023-10-062050PUT0 074.39TRUE00
2023-10-062100PUT0 091.78TRUE00
2023-10-062150PUT0 090.23TRUE00
2023-10-062200PUT0 098.93TRUE00
2023-10-062250PUT0 099.71TRUE00
2023-10-062300PUT0 0111.64TRUE00
2023-10-062350PUT0 0101.61TRUE00
2023-10-062400PUT0 0117.34TRUE00
2023-10-062450PUT0 0121.64TRUE00
2023-10-062500PUT0 0125.84TRUE00
2023-10-062550PUT0 0133.56TRUE00
2023-10-062600PUT0 0129.2TRUE00
2023-10-062650PUT0 0125.03TRUE00
2023-10-062700PUT0 0141.7TRUE00
2023-10-13850CALL0 0176.97TRUE00
2023-10-13900CALL0 0157.48TRUE00
2023-10-13950CALL0 0145.63TRUE00
2023-10-131000CALL0 0134.11TRUE00
2023-10-131050CALL0 055.11TRUE00
2023-10-131100CALL0 0106.88TRUE00
2023-10-131150CALL0 096.45TRUE00
2023-10-131200CALL0 046.14TRUE00
2023-10-131250CALL0 040.44TRUE00
2023-10-131300CALL0 044.77TRUE00
2023-10-131350CALL0 043.56TRUE00
2023-10-131400CALL0 035.43TRUE00
2023-10-131450CALL0 032.62TRUE00
2023-10-1315012.32CALL0 132.79FALSE00
2023-10-131550CALL0 031.61FALSE00
2023-10-131601.18CALL5 230.74FALSE1.180
2023-10-131650.53CALL5 130.8FALSE0.530
2023-10-131701.4CALL0 1934.61FALSE00
2023-10-131751.15CALL0 40FALSE00
2023-10-131800.89CALL0 20FALSE00
2023-10-131850.32CALL0 10FALSE00
2023-10-131900.22CALL0 80FALSE00
2023-10-131950CALL0 10FALSE00
2023-10-132000CALL0 10FALSE00
2023-10-132050CALL0 00FALSE00
2023-10-132100CALL0 00FALSE00
2023-10-132150CALL0 00FALSE00
2023-10-132200CALL0 00FALSE00
2023-10-132250CALL0 00FALSE00
2023-10-132300CALL0 00FALSE00
2023-10-132350CALL0 00FALSE00
2023-10-132400CALL0 00FALSE00
2023-10-132450CALL0 00FALSE00
2023-10-132500CALL0 00FALSE00
2023-10-132550CALL0 00FALSE00
2023-10-132600CALL0 00FALSE00
2023-10-132650CALL0 00FALSE00
2023-10-132700CALL0 00FALSE00
2023-10-13850PUT0 00FALSE00
2023-10-13900PUT0 00FALSE00
2023-10-13950PUT0 00FALSE00
2023-10-131000PUT0 00FALSE00
2023-10-131050PUT0 00FALSE00
2023-10-131100PUT0 00FALSE00
2023-10-131150PUT0 00FALSE00
2023-10-131200PUT0 00FALSE00
2023-10-131250PUT0 2048.39FALSE00
2023-10-131300PUT0 040.42FALSE00
2023-10-131350PUT0 037.91FALSE00
2023-10-131400PUT0 035.74FALSE00
2023-10-131450PUT0 234.26FALSE00
2023-10-131500PUT0 233.04TRUE00
2023-10-131557.3PUT1 331.75TRUE7.30
2023-10-1316011PUT1 1431.78TRUE110
2023-10-131657.02PUT0 2135.3TRUE00
2023-10-131700PUT0 736.01TRUE00
2023-10-1317516.87PUT0 038.83TRUE00
2023-10-131800PUT0 047.92TRUE00
2023-10-131850PUT0 049.54TRUE00
2023-10-1319027.1PUT0 050.86TRUE00
2023-10-131950PUT0 059.36TRUE00
2023-10-132000PUT0 066.6TRUE00
2023-10-132050PUT0 071.19TRUE00
2023-10-132100PUT0 072.81TRUE00
2023-10-132150PUT0 077.01TRUE00
2023-10-132200PUT0 086.41TRUE00
2023-10-132250PUT0 080.05TRUE00
2023-10-132300PUT0 083.76TRUE00
2023-10-132350PUT0 092.64TRUE00
2023-10-132400PUT0 099.59TRUE00
2023-10-132450PUT0 099.85TRUE00
2023-10-132500PUT0 0103.33TRUE00
2023-10-132550PUT0 0106.73TRUE00
2023-10-132600PUT0 0113.59TRUE00
2023-10-132650PUT0 0116.89TRUE00
2023-10-132700PUT0 0120.12TRUE00
2023-10-20900CALL0 077.62TRUE00
2023-10-20950CALL0 073.33TRUE00
2023-10-201000CALL0 0111.17TRUE00
2023-10-201050CALL0 062.87TRUE00
2023-10-201100CALL0 091.11TRUE00
2023-10-201150CALL0 049.14TRUE00
2023-10-2012030.35CALL6 349.61TRUE30.350
2023-10-201250CALL0 039.13TRUE00
2023-10-201300CALL0 044.84TRUE00
2023-10-201350CALL0 034.18TRUE00
2023-10-201400CALL0 034.39TRUE00
2023-10-2014518CALL0 132.96TRUE00
2023-10-201460CALL0 133.04TRUE00
2023-10-201470CALL0 032.62TRUE00
2023-10-201480CALL0 032.35TRUE00
2023-10-201490CALL0 032.21TRUE00
2023-10-201505.2CALL10 631.28FALSE5.20
2023-10-20152.55.8CALL1 031.36FALSE5.80
2023-10-201553CALL16 1130.28FALSE-2.3-0.43
2023-10-20157.52.18CALL3 230.62FALSE-1.82-0.46
2023-10-201601.75CALL21 7031.01FALSE-1.68-0.49
2023-10-20162.51.85CALL6 1030.31FALSE1.850
2023-10-201651.02CALL1 23130.02FALSE-0.83-0.45
2023-10-20167.51.64CALL0 330.08FALSE00
2023-10-201700.4CALL6 8830.23FALSE-0.45-0.53
2023-10-20172.50CALL0 030.38FALSE00
2023-10-201750.3CALL1 4833.4FALSE0.30
2023-10-20177.50CALL0 037.95FALSE00
2023-10-201800.1CALL12 44631.66FALSE0.10
2023-10-20182.50.19CALL0 10FALSE00
2023-10-201850.18CALL0 520FALSE00
2023-10-20187.50CALL0 00FALSE00
2023-10-201900.36CALL0 430FALSE00
2023-10-201950.29CALL0 300FALSE00
2023-10-202000.23CALL0 300FALSE00
2023-10-202050CALL0 00FALSE00
2023-10-202100.23CALL0 160FALSE00
2023-10-202150CALL0 00FALSE00
2023-10-202200.1CALL0 250FALSE00
2023-10-202250CALL0 00FALSE00
2023-10-202301.01CALL0 10FALSE00
2023-10-202350CALL0 00FALSE00
2023-10-202400CALL0 00FALSE00
2023-10-202500CALL0 00FALSE00
2023-10-202600CALL0 00FALSE00
2023-10-202700CALL0 00FALSE00
2023-10-202800.15CALL0 20FALSE00
2023-10-202900CALL0 00FALSE00
2023-10-20900PUT0 00FALSE00
2023-10-20950PUT0 00FALSE00
2023-10-201000PUT0 00FALSE00
2023-10-201050PUT0 00FALSE00
2023-10-201100PUT0 00FALSE00
2023-10-201150PUT0 00FALSE00
2023-10-201200.15PUT33 041.43FALSE0.150
2023-10-201250PUT0 042.09FALSE00
2023-10-201300PUT0 038.27FALSE00
2023-10-201350.5PUT0 636.53FALSE00
2023-10-201400.7PUT0 3034.75FALSE00
2023-10-201453.1PUT69 7732.14FALSE1.71.21
2023-10-201463PUT4 332.9FALSE1.250.71
2023-10-201472.75PUT14 1332.8FALSE0.80.41
2023-10-201483PUT2 132.21FALSE30
2023-10-201493.4PUT1 2132.07FALSE0.950.39
2023-10-201505.2PUT99 23431.44TRUE2.61
2023-10-20152.56.2PUT27 1731.48TRUE2.80.82
2023-10-201555.7PUT4 8531.3TRUE1.40.33
2023-10-20157.55.7PUT0 1030.92TRUE00
2023-10-2016010.4PUT5 51831.58TRUE10.40
2023-10-20162.57.1PUT0 431.16TRUE00
2023-10-2016515.58PUT3 31833.18TRUE5.080.48
2023-10-20167.50PUT0 034.14TRUE00
2023-10-2017017.61PUT4 7031.28TRUE2.310.15
2023-10-20172.50PUT0 030.27TRUE00
2023-10-2017522.22PUT339 6732.69TRUE22.220
2023-10-20177.50PUT0 035.06TRUE00
2023-10-2018021.22PUT0 1639.98TRUE00
2023-10-20182.50PUT0 068.16TRUE00
2023-10-2018520.1PUT0 2141.82TRUE00
2023-10-20187.50PUT0 072.04TRUE00
2023-10-2019013.2PUT0 072.67TRUE00
2023-10-2019524.25PUT0 053.42TRUE00
2023-10-2020031.8PUT0 057.56TRUE00
2023-10-202050PUT0 061.55TRUE00
2023-10-202100PUT0 069.54TRUE00
2023-10-202150PUT0 069.17TRUE00
2023-10-202200PUT0 077.21TRUE00
2023-10-202250PUT0 078.8TRUE00
2023-10-202300PUT0 079.77TRUE00
2023-10-202350PUT0 083.12TRUE00
2023-10-202400PUT0 086.38TRUE00
2023-10-202500PUT0 092.67TRUE00
2023-10-202600PUT0 098.68TRUE00
2023-10-202700PUT0 0104.42TRUE00
2023-10-202800PUT0 0104.81TRUE00
2023-10-202900PUT0 0115.23TRUE00
2023-10-27850CALL0 0134.04TRUE00
2023-10-27900CALL0 0122.42TRUE00
2023-10-27950CALL0 0114.68TRUE00
2023-10-271000CALL0 0104TRUE00
2023-10-271050CALL0 090.92TRUE00
2023-10-271100CALL0 085.27TRUE00
2023-10-271150CALL0 035.04TRUE00
2023-10-271200CALL0 037.48TRUE00
2023-10-271250CALL0 042.8TRUE00
2023-10-271300CALL0 039.7TRUE00
2023-10-271350CALL0 035.17TRUE00
2023-10-271400CALL0 035.91TRUE00
2023-10-271450CALL0 032.67TRUE00
2023-10-271500CALL0 031.58FALSE00
2023-10-271550CALL0 030.98FALSE00
2023-10-271607.5CALL0 729.81FALSE00
2023-10-271650CALL0 530.27FALSE00
2023-10-271701.35CALL0 331.12FALSE00
2023-10-271750.7CALL0 129.69FALSE00
2023-10-271800.82CALL0 00FALSE00
2023-10-271850CALL0 00FALSE00
2023-10-271900.5CALL0 140FALSE00
2023-10-271950CALL0 00FALSE00
2023-10-272000CALL0 00FALSE00
2023-10-272050CALL0 00FALSE00
2023-10-272100CALL0 00FALSE00
2023-10-272150CALL0 00FALSE00
2023-10-272200CALL0 00FALSE00
2023-10-272250CALL0 00FALSE00
2023-10-272300CALL0 00FALSE00
2023-10-272350CALL0 00FALSE00
2023-10-272400CALL0 00FALSE00
2023-10-27850PUT0 00FALSE00
2023-10-27900PUT0 00FALSE00
2023-10-27950PUT0 00FALSE00
2023-10-271000PUT0 00FALSE00
2023-10-271050PUT0 00FALSE00
2023-10-271100PUT0 00FALSE00
2023-10-271150PUT0 00FALSE00
2023-10-271200PUT0 00FALSE00
2023-10-271250PUT0 040.19FALSE00
2023-10-271300PUT0 039FALSE00
2023-10-271350.35PUT0 335.97FALSE00
2023-10-271400PUT0 035.59FALSE00
2023-10-271451.45PUT0 132.91FALSE00
2023-10-271500PUT0 032.34TRUE00
2023-10-271550PUT0 031.39TRUE00
2023-10-271606.42PUT0 232.02TRUE00
2023-10-2716510.1PUT0 231.49TRUE00
2023-10-2717010.8PUT0 4332.43TRUE00
2023-10-271750PUT0 032.75TRUE00
2023-10-271800PUT0 035.02TRUE00
2023-10-271850PUT0 044.32TRUE00
2023-10-271900PUT0 045.7TRUE00
2023-10-271950PUT0 052.71TRUE00
2023-10-272000PUT0 053.47TRUE00
2023-10-272050PUT0 057.16TRUE00
2023-10-272100PUT0 064.15TRUE00
2023-10-272150PUT0 067.71TRUE00
2023-10-272200PUT0 073.92TRUE00
2023-10-272250PUT0 072.78TRUE00
2023-10-272300PUT0 073.92TRUE00
2023-10-272350PUT0 079.12TRUE00
2023-10-272400PUT0 076.27TRUE00
2023-11-03850CALL0 0124.43TRUE00
2023-11-03900CALL0 0113.63TRUE00
2023-11-03950CALL0 0100.35TRUE00
2023-11-031000CALL0 095.06TRUE00
2023-11-031050CALL0 040.52TRUE00
2023-11-031100CALL0 042.15TRUE00
2023-11-031150CALL0 028.53TRUE00
2023-11-031200CALL0 033.33TRUE00
2023-11-031250CALL0 043.39TRUE00
2023-11-031300CALL0 040.08TRUE00
2023-11-031350CALL0 036.02TRUE00
2023-11-031400CALL0 034.61TRUE00
2023-11-031450CALL0 033.59TRUE00
2023-11-031500CALL0 032.16FALSE00
2023-11-031550CALL0 031.55FALSE00
2023-11-031600CALL0 030.5FALSE00
2023-11-031650CALL0 030.21FALSE00
2023-11-031700CALL0 029.99FALSE00
2023-11-031750CALL0 030.75FALSE00
2023-11-031800CALL0 00FALSE00
2023-11-031850CALL0 00FALSE00
2023-11-031900CALL0 00FALSE00
2023-11-031950CALL0 00FALSE00
2023-11-032000CALL0 00FALSE00
2023-11-032050CALL0 00FALSE00
2023-11-032100CALL0 00FALSE00
2023-11-032150CALL0 00FALSE00
2023-11-032200CALL0 00FALSE00
2023-11-032250CALL0 00FALSE00
2023-11-03850PUT0 00FALSE00
2023-11-03900PUT0 00FALSE00
2023-11-03950PUT0 00FALSE00
2023-11-031000PUT0 00FALSE00
2023-11-031050PUT0 00FALSE00
2023-11-031100PUT0 00FALSE00
2023-11-031150PUT0 00FALSE00
2023-11-031200PUT0 00FALSE00
2023-11-031250PUT0 040.16FALSE00
2023-11-031300PUT0 038.13FALSE00
2023-11-031350PUT0 036.21FALSE00
2023-11-031400PUT0 035.05FALSE00
2023-11-031450PUT0 033.51FALSE00
2023-11-031500PUT0 032.58TRUE00
2023-11-031550PUT0 031.65TRUE00
2023-11-031600PUT0 031.23TRUE00
2023-11-031650PUT0 032.47TRUE00
2023-11-031700PUT0 031.58TRUE00
2023-11-031750PUT0 030.91TRUE00
2023-11-031800PUT0 036.32TRUE00
2023-11-031850PUT0 039.16TRUE00
2023-11-031900PUT0 044.35TRUE00
2023-11-031950PUT0 048.11TRUE00
2023-11-032000PUT0 053.03TRUE00
2023-11-032050PUT0 056.58TRUE00
2023-11-032100PUT0 060TRUE00
2023-11-032150PUT0 060.14TRUE00
2023-11-032200PUT0 066.53TRUE00
2023-11-032250PUT0 068.13TRUE00
2023-11-17900CALL0 097.49TRUE00
2023-11-17950CALL0 087.23TRUE00
2023-11-171000CALL0 080.09TRUE00
2023-11-171050CALL0 029.08TRUE00
2023-11-171100CALL0 041.61TRUE00
2023-11-171150CALL0 042.38TRUE00
2023-11-171200CALL0 043.21TRUE00
2023-11-171250CALL0 039.29TRUE00
2023-11-171300CALL0 036.49TRUE00
2023-11-1713551.6CALL0 435.86TRUE00
2023-11-1714023.7CALL0 133.38TRUE00
2023-11-1714517.6CALL0 333.07TRUE00
2023-11-1715013.6CALL0 3531.92FALSE00
2023-11-171556.9CALL1 4531.15FALSE6.90
2023-11-171603.6CALL3 3330.32FALSE3.60
2023-11-171652.3CALL3 6229.85FALSE-1.7-0.43
2023-11-171701.5CALL4 19130.11FALSE-1-0.4
2023-11-171750.85CALL20 28629.4FALSE-0.6-0.41
2023-11-171800.9CALL0 11229.05FALSE00
2023-11-171850.35CALL35 39730.52FALSE0.350
2023-11-171900.38CALL0 10032.18FALSE00
2023-11-171952.25CALL0 230FALSE00
2023-11-172000.25CALL0 1970FALSE00
2023-11-172100.6CALL0 2040FALSE00
2023-11-172200.3CALL0 1690FALSE00
2023-11-172300.05CALL0 1420FALSE00
2023-11-172400.09CALL0 3647.86FALSE00
2023-11-172500.23CALL0 510FALSE00
2023-11-172601.5CALL0 130FALSE00
2023-11-172700.05CALL0 3020FALSE00
2023-11-172800.9CALL0 00FALSE00
2023-11-172900.2CALL0 30FALSE00
2023-11-173000.53CALL0 60FALSE00
2023-11-173101.23CALL0 100FALSE00
2023-11-173200CALL0 00FALSE00
2023-11-17900.05PUT0 20FALSE00
2023-11-17950.05PUT0 20FALSE00
2023-11-171000.05PUT0 20FALSE00
2023-11-171051.85PUT0 252.3FALSE00
2023-11-171100PUT0 046.55FALSE00
2023-11-171151.4PUT0 140.99FALSE00
2023-11-171201.51PUT0 138.46FALSE00
2023-11-171250.6PUT0 17238.09FALSE00
2023-11-171300.61PUT0 2737.01FALSE00
2023-11-171351.2PUT0 3135.55FALSE00
2023-11-171402.81PUT5 12534.16FALSE0.910.48
2023-11-171454.4PUT86 2432.93FALSE4.40
2023-11-171506.4PUT20 6732.01TRUE2.10.49
2023-11-171559.3PUT7 10731.18TRUE3.30.55
2023-11-1716010.8PUT4 8230.87TRUE10.80
2023-11-1716515.6PUT6 24330.64TRUE15.60
2023-11-1717019.7PUT6 22830.73TRUE19.70
2023-11-1717519.67PUT0 4830.7TRUE00
2023-11-1718029.85PUT1 12332.02TRUE5.450.22
2023-11-1718536.4PUT173 7840.52TRUE36.40
2023-11-1719027.25PUT0 5940.3TRUE00
2023-11-1719532.02PUT0 043.68TRUE00
2023-11-1720049.2PUT19 943.64TRUE5.50.13
2023-11-1721023.1PUT0 049.54TRUE00
2023-11-1722049.65PUT0 079.63TRUE00
2023-11-1723038.6PUT0 062.61TRUE00
2023-11-172400PUT0 069.5TRUE00
2023-11-172500PUT0 074.42TRUE00
2023-11-172600PUT0 077.08TRUE00
2023-11-172700PUT0 081.48TRUE00
2023-11-172800PUT0 083.1TRUE00
2023-11-172900PUT0 0117.53TRUE00
2023-11-173000PUT0 090.98TRUE00
2023-11-173100PUT0 099.58TRUE00
2023-11-173200PUT0 0101.05TRUE00
2024-01-19600CALL0 555.5TRUE00
2024-01-19650CALL0 0103.43TRUE00
2024-01-19700CALL0 051.02TRUE00
2024-01-19750CALL0 157.75TRUE00
2024-01-198084.6CALL0 1248.69TRUE00
2024-01-198579.8CALL0 1252.17TRUE00
2024-01-1990110CALL0 846.59TRUE00
2024-01-19950CALL0 446.73TRUE00
2024-01-19100106.85CALL0 2146.13TRUE00
2024-01-191050CALL0 645.53TRUE00
2024-01-1911060CALL0 545.16TRUE00
2024-01-1911594.4CALL0 743.78TRUE00
2024-01-1912056.5CALL0 3543.09TRUE00
2024-01-1912542CALL0 3941.08TRUE00
2024-01-1913069.3CALL0 7140.17TRUE00
2024-01-1913554.5CALL0 4239.18TRUE00
2024-01-1914060.9CALL0 1538.39TRUE00
2024-01-1914516.9CALL1 437.54TRUE16.90
2024-01-1915017.3CALL0 1836.89FALSE00
2024-01-1915516.5CALL0 2336.25FALSE00
2024-01-191608.7CALL8 19735.61FALSE-2.55-0.23
2024-01-191657CALL1 1734.69FALSE70
2024-01-191705.95CALL2 2534.77FALSE-1.75-0.23
2024-01-191756.1CALL0 52334.39FALSE00
2024-01-191806.6CALL0 24934.11FALSE00
2024-01-191853.6CALL0 64033.76FALSE00
2024-01-191903.3CALL0 24233.43FALSE00
2024-01-191951.4CALL119 8833FALSE1.40
2024-01-192002.53CALL0 8732.95FALSE00
2024-01-192101.5CALL0 12733.1FALSE00
2024-01-192200.85CALL0 24734.9FALSE00
2024-01-192300.6CALL0 31137.47FALSE00
2024-01-192400.35CALL0 1520FALSE00
2024-01-192500.2CALL0 1260FALSE00
2024-01-192600.19CALL0 230FALSE00
2024-01-192700.1CALL1 2840.59FALSE0.10
2024-01-192800.15CALL0 350FALSE00
2024-01-192901.5CALL0 2700FALSE00
2024-01-193000.15CALL0 3330FALSE00
2024-01-193101.05CALL0 10FALSE00
2024-01-193200.15CALL0 2020FALSE00
2024-01-19600.13PUT0 300FALSE00
2024-01-19650.95PUT0 210FALSE00
2024-01-19700.2PUT0 1780FALSE00
2024-01-19750.84PUT0 40FALSE00
2024-01-19800.65PUT0 370FALSE00
2024-01-19850.3PUT0 7654.74FALSE00
2024-01-19901.06PUT0 349.47FALSE00
2024-01-19950.4PUT0 13545.96FALSE00
2024-01-191000.3PUT0 3043.62FALSE00
2024-01-191050.45PUT0 18145.33FALSE00
2024-01-191101.45PUT3 6143.69FALSE0.420.41
2024-01-191151.65PUT1 10743.26FALSE0.250.18
2024-01-191202.7PUT5 5041.87FALSE2.70
2024-01-191253.6PUT15 23841.07FALSE3.60
2024-01-191304.55PUT6 13839.63FALSE4.550
2024-01-191353.6PUT0 20939.11FALSE00
2024-01-191404.5PUT0 15238.01FALSE00
2024-01-191459.17PUT4 14237.17FALSE2.270.33
2024-01-1915011.3PUT2 11236.47TRUE2.730.32
2024-01-191559.5PUT0 8935.86TRUE00
2024-01-1916016.75PUT5 20335.34TRUE16.750
2024-01-1916520.16PUT1 19234.79TRUE20.160
2024-01-1917018.7PUT0 20434.1TRUE00
2024-01-1917522.1PUT0 35533.65TRUE00
2024-01-1918030.95PUT1 16433.78TRUE30.950
2024-01-1918521.5PUT0 9733.59TRUE00
2024-01-1919024.9PUT0 25534.17TRUE00
2024-01-1919523.5PUT0 15333.81TRUE00
2024-01-1920047.2PUT3 13635.31TRUE47.20
2024-01-1921061.2PUT12 647.31TRUE61.20
2024-01-1922062.02PUT0 045.25TRUE00
2024-01-1923033.7PUT0 048.26TRUE00
2024-01-1924066.3PUT0 153.23TRUE00
2024-01-1925058.5PUT0 059.71TRUE00
2024-01-1926064.7PUT0 059.29TRUE00
2024-01-192700PUT0 063.81TRUE00
2024-01-1928082.8PUT0 065.87TRUE00
2024-01-1929085PUT0 070.16TRUE00
2024-01-193000PUT0 074.27TRUE00
2024-01-193100PUT0 077.16TRUE00
2024-01-193200PUT0 077.62TRUE00
2024-02-16800CALL0 050.36TRUE00
2024-02-16850CALL0 050.38TRUE00
2024-02-16900CALL0 046.75TRUE00
2024-02-16950CALL0 047.22TRUE00
2024-02-161000CALL0 043.35TRUE00
2024-02-161050CALL0 044.76TRUE00
2024-02-161100CALL0 042.67TRUE00
2024-02-161150CALL0 042.18TRUE00
2024-02-161200CALL0 042.27TRUE00
2024-02-161250CALL0 040.46TRUE00
2024-02-161300CALL0 039.79TRUE00
2024-02-161350CALL0 038.91TRUE00
2024-02-1614028.1CALL0 138.41TRUE00
2024-02-1614532.3CALL0 2037.47TRUE00
2024-02-1615015CALL1 436.27FALSE150
2024-02-1615512.4CALL10 2735.98FALSE12.40
2024-02-1616010.7CALL2 335.51FALSE10.70
2024-02-1616514.1CALL0 635FALSE00
2024-02-1617011.9CALL0 334.63FALSE00
2024-02-161755.5CALL3 533.86FALSE5.50
2024-02-161807.15CALL0 633.96FALSE00
2024-02-161855.5CALL0 433.65FALSE00
2024-02-161904.7CALL0 233.26FALSE00
2024-02-161953.45CALL0 233.21FALSE00
2024-02-162001.7CALL10 5133.11FALSE1.70
2024-02-162101.25CALL10 1132.41FALSE1.250
2024-02-162201.2CALL0 3033.03FALSE00
2024-02-162301.1CALL0 39434.41FALSE00
2024-02-162404.5CALL0 6036.2FALSE00
2024-02-162501CALL0 160FALSE00
2024-02-162600CALL0 00FALSE00
2024-02-162701.95CALL0 50FALSE00
2024-02-162800CALL0 00FALSE00
2024-02-162900CALL0 00FALSE00
2024-02-163000CALL0 00FALSE00
2024-02-16800PUT0 053.51FALSE00
2024-02-16850PUT0 049.04FALSE00
2024-02-16900PUT0 046.19FALSE00
2024-02-16950PUT0 044.32FALSE00
2024-02-161000PUT0 045.21FALSE00
2024-02-161050PUT0 044.44FALSE00
2024-02-161100PUT0 043.55FALSE00
2024-02-161151.55PUT0 1342.37FALSE00
2024-02-161203.27PUT1 141.39FALSE3.270
2024-02-161254.22PUT1 21640.65FALSE4.220
2024-02-161305PUT1 139.55FALSE50
2024-02-161354.07PUT0 21538.61FALSE00
2024-02-161405.62PUT0 537.74FALSE00
2024-02-161459.23PUT1 1737FALSE9.230
2024-02-1615012.4PUT2 3235.92TRUE12.40
2024-02-1615510.2PUT0 9735.68TRUE00
2024-02-1616012.67PUT0 1235.06TRUE00
2024-02-1616520PUT2 534.74TRUE200
2024-02-1617017PUT0 1434.46TRUE00
2024-02-1617520PUT0 1534.36TRUE00
2024-02-1618024.3PUT0 034.61TRUE00
2024-02-161859.7PUT0 1433.35TRUE00
2024-02-1619032.35PUT0 1633.56TRUE00
2024-02-1619517.4PUT0 1233.82TRUE00
2024-02-1620041.3PUT0 7034.95TRUE00
2024-02-1621023.3PUT0 037.76TRUE00
2024-02-1622040PUT0 041.78TRUE00
2024-02-1623037PUT0 148.01TRUE00
2024-02-162400PUT0 050.9TRUE00
2024-02-162500PUT0 066.93TRUE00
2024-02-162600PUT0 056.81TRUE00
2024-02-162700PUT0 060.82TRUE00
2024-02-162800PUT0 062.97TRUE00
2024-02-162900PUT0 066.76TRUE00
2024-02-163000PUT0 067.69TRUE00
2024-05-17800CALL0 050.08TRUE00
2024-05-17850CALL0 046.33TRUE00
2024-05-17900CALL0 046.63TRUE00
2024-05-17950CALL0 046TRUE00
2024-05-171000CALL0 044.8TRUE00
2024-05-171050CALL0 043.69TRUE00
2024-05-171100CALL0 043.22TRUE00
2024-05-171150CALL0 042.76TRUE00
2024-05-171200CALL0 040.67TRUE00
2024-05-171250CALL0 041.02TRUE00
2024-05-171300CALL0 040.23TRUE00
2024-05-171350CALL0 039.65TRUE00
2024-05-171400CALL0 039.11TRUE00
2024-05-171450CALL0 038.37TRUE00
2024-05-171500CALL0 037.87FALSE00
2024-05-1715524CALL0 1637.28FALSE00
2024-05-171600CALL0 036.8FALSE00
2024-05-1716513.8CALL4 036.23FALSE13.80
2024-05-1717015.6CALL0 135.89FALSE00
2024-05-171750CALL0 035.6FALSE00
2024-05-171800CALL0 035.25FALSE00
2024-05-171850CALL0 034.88FALSE00
2024-05-171900CALL0 034.63FALSE00
2024-05-171950CALL0 034.28FALSE00
2024-05-172000CALL0 034.13FALSE00
2024-05-172100CALL0 033.72FALSE00
2024-05-172200CALL0 033.31FALSE00
2024-05-172300CALL0 033.28FALSE00
2024-05-172400CALL0 032.6FALSE00
2024-05-17800PUT0 046.3FALSE00
2024-05-17850PUT0 044.92FALSE00
2024-05-17900PUT0 046.51FALSE00
2024-05-17950PUT0 045.53FALSE00
2024-05-171000PUT0 044.89FALSE00
2024-05-171050PUT0 043.83FALSE00
2024-05-171103.7PUT5 042.66FALSE3.70
2024-05-171150PUT0 042.44FALSE00
2024-05-171200PUT0 041.5FALSE00
2024-05-171255.69PUT0 240.72FALSE00
2024-05-171300PUT0 040.04FALSE00
2024-05-171350PUT0 039.4FALSE00
2024-05-171409.1PUT0 138.65FALSE00
2024-05-1714510.2PUT0 1438.03FALSE00
2024-05-1715012PUT0 137.27TRUE00
2024-05-1715514PUT0 1436.7TRUE00
2024-05-171600PUT0 036.29TRUE00
2024-05-171650PUT0 035.51TRUE00
2024-05-171700PUT0 035.08TRUE00
2024-05-171750PUT0 035.1TRUE00
2024-05-171800PUT0 034.44TRUE00
2024-05-1718535.5PUT19 034.03TRUE35.50
2024-05-171900PUT0 034.35TRUE00
2024-05-171950PUT0 033.36TRUE00
2024-05-172000PUT0 033.35TRUE00
2024-05-172100PUT0 035.9TRUE00
2024-05-172200PUT0 040.62TRUE00
2024-05-172300PUT0 044.9TRUE00
2024-05-172400PUT0 052.13TRUE00
2024-06-21800CALL0 049.48TRUE00
2024-06-21850CALL0 048.81TRUE00
2024-06-21900CALL0 047.58TRUE00
2024-06-219577.6CALL0 746.82TRUE00
2024-06-21100105.54CALL0 646.74TRUE00
2024-06-211050CALL0 045.27TRUE00
2024-06-2111097.2CALL0 644.25TRUE00
2024-06-2111592.9CALL0 643.22TRUE00
2024-06-2112088.68CALL0 1042.73TRUE00
2024-06-2112584.53CALL0 741.96TRUE00
2024-06-211300CALL0 041.57TRUE00
2024-06-211350CALL0 040.68TRUE00
2024-06-2114037.7CALL0 1340.11TRUE00
2024-06-2114531.6CALL0 1139.5TRUE00
2024-06-2115029.2CALL0 1938.75FALSE00
2024-06-2115527.1CALL0 638.45FALSE00
2024-06-2116018.1CALL2 338.59FALSE-2.7-0.13
2024-06-2116515.9CALL2 137.9FALSE15.90
2024-06-2117014.1CALL3 536.98FALSE14.10
2024-06-2117515.8CALL0 1536.61FALSE00
2024-06-2118016.1CALL0 2336.34FALSE00
2024-06-2118513CALL0 3435.96FALSE00
2024-06-2119015.3CALL0 435.6FALSE00
2024-06-211958.7CALL0 1035.5FALSE00
2024-06-212007.8CALL0 2934.89FALSE00
2024-06-212106.3CALL0 8334.58FALSE00
2024-06-212203.9CALL0 3834.2FALSE00
2024-06-212302.78CALL0 2833.77FALSE00
2024-06-212403.2CALL0 4133.54FALSE00
2024-06-2125012.7CALL0 2033.38FALSE00
2024-06-212601.25CALL0 1633.45FALSE00
2024-06-212701.4CALL0 80FALSE00
2024-06-212803.27CALL0 234.22FALSE00
2024-06-212903.7CALL0 70FALSE00
2024-06-213001CALL0 100FALSE00
2024-06-213103.95CALL0 2230FALSE00
2024-06-213200.4CALL0 100FALSE00
2024-06-21800PUT0 046.18FALSE00
2024-06-21850PUT0 051.01FALSE00
2024-06-21901.58PUT2 046.5FALSE1.580
2024-06-21950PUT0 045.98FALSE00
2024-06-211002.08PUT0 745.27FALSE00
2024-06-211053PUT0 744.51FALSE00
2024-06-211103.5PUT0 1343.86FALSE00
2024-06-211154PUT0 14843.57FALSE00
2024-06-211206PUT5 1542.52FALSE60
2024-06-211256PUT0 241.79FALSE00
2024-06-211307.3PUT0 241.04FALSE00
2024-06-211358.4PUT0 4140.26FALSE00
2024-06-2114010.3PUT0 4639.66FALSE00
2024-06-2114511.3PUT0 1738.88FALSE00
2024-06-2115016.16PUT3 4738.23TRUE16.160
2024-06-2115515.1PUT0 10437.98TRUE00
2024-06-2116022PUT7 10537.24TRUE220
2024-06-2116520.4PUT0 7236.69TRUE00
2024-06-2117023.1PUT0 2636.21TRUE00
2024-06-2117526.1PUT0 6836.39TRUE00
2024-06-2118019.3PUT0 135.7TRUE00
2024-06-211850PUT0 035.95TRUE00
2024-06-2119028.3PUT0 1335.05TRUE00
2024-06-2119539.9PUT0 635.09TRUE00
2024-06-2120028.9PUT0 20435.16TRUE00
2024-06-2121031.7PUT0 2234.65TRUE00
2024-06-2122071.3PUT1 340.9TRUE71.30
2024-06-2123055.2PUT0 040.85TRUE00
2024-06-2124075PUT0 044.69TRUE00
2024-06-212500PUT0 052.19TRUE00
2024-06-212600PUT0 048.07TRUE00
2024-06-212700PUT0 053.33TRUE00
2024-06-212800PUT0 052.63TRUE00
2024-06-212900PUT0 055.53TRUE00
2024-06-213000PUT0 057.31TRUE00
2024-06-213100PUT0 061.95TRUE00
2024-06-213200PUT0 062.71TRUE00
2025-01-1770100CALL0 248.96TRUE00
2025-01-17750CALL0 046.96TRUE00
2025-01-17800CALL0 046.96TRUE00
2025-01-17850CALL0 047.05TRUE00
2025-01-17900CALL0 046.46TRUE00
2025-01-17950CALL0 045.07TRUE00
2025-01-17100104.45CALL0 444.43TRUE00
2025-01-17105102.5CALL0 643.27TRUE00
2025-01-171100CALL0 043.18TRUE00
2025-01-1711598CALL0 142.88TRUE00
2025-01-1712094.43CALL0 142.1TRUE00
2025-01-1712590.53CALL0 341.43TRUE00
2025-01-171300CALL0 241.21TRUE00
2025-01-1713549.3CALL0 2140.4TRUE00
2025-01-1714043.4CALL0 740.01TRUE00
2025-01-1714537.6CALL0 438.61TRUE00
2025-01-1715031.3CALL1 438.79FALSE31.30
2025-01-1715528.8CALL1 3139.07FALSE-2.75-0.09
2025-01-1716033.76CALL0 538.31FALSE00
2025-01-1716531.8CALL0 1537.82FALSE00
2025-01-1717028.5CALL0 40137.46FALSE00
2025-01-1717520.7CALL4 2336.93FALSE-2.3-0.1
2025-01-1718018.4CALL8 2636.67FALSE18.40
2025-01-1718522.4CALL0 1436.25FALSE00
2025-01-1719015.2CALL31 10135.97FALSE15.20
2025-01-1719522.3CALL0 4035.22FALSE00
2025-01-1720014.6CALL0 60134.85FALSE00
2025-01-1721013.1CALL0 1734.44FALSE00
2025-01-172209.34CALL1 13234.06FALSE9.340
2025-01-172307.22CALL2 4933.68FALSE7.220
2025-01-172405.78CALL1 25233.4FALSE5.780
2025-01-172505.6CALL0 633.09FALSE00
2025-01-1726014.1CALL0 932.95FALSE00
2025-01-172705.63CALL0 532.61FALSE00
2025-01-1728020.7CALL0 334.41FALSE00
2025-01-1729010.2CALL0 2034.46FALSE00
2025-01-1730010.45CALL0 1332.37FALSE00
2025-01-173107.4CALL0 335.71FALSE00
2025-01-173201.38CALL0 10833.08FALSE00
2025-01-17701PUT0 1149.46FALSE00
2025-01-17750PUT0 047.18FALSE00
2025-01-17802.5PUT1 146.17FALSE2.50
2025-01-17852.69PUT0 445.53FALSE00
2025-01-17900PUT0 044.92FALSE00
2025-01-17952.95PUT0 144.57FALSE00
2025-01-171004.8PUT0 843.72FALSE00
2025-01-171053.8PUT0 1443.3FALSE00
2025-01-171104.5PUT0 742.69FALSE00
2025-01-171157.5PUT0 741.95FALSE00
2025-01-171208.58PUT0 5141.59FALSE00
2025-01-171259.3PUT0 441.07FALSE00
2025-01-1713012PUT0 4740.13FALSE00
2025-01-1713513.1PUT0 2839.69FALSE00
2025-01-1714015.39PUT0 19739.52FALSE00
2025-01-1714516.62PUT0 1339.41FALSE00
2025-01-1715018.8PUT0 14238.52TRUE00
2025-01-1715523.8PUT4 1238.03TRUE23.80
2025-01-1716018.6PUT0 137.63TRUE00
2025-01-1716524.8PUT0 85437.2TRUE00
2025-01-1717032PUT7 536.78TRUE320
2025-01-1717534.9PUT4 11736.53TRUE34.90
2025-01-1718027.8PUT0 12735.97TRUE00
2025-01-1718536.9PUT0 4735.59TRUE00
2025-01-1719039.8PUT0 2935.5TRUE00
2025-01-1719526.25PUT0 435.07TRUE00
2025-01-1720027.6PUT0 50834.62TRUE00
2025-01-1721052.6PUT0 1135.35TRUE00
2025-01-1722042.5PUT0 3032.46TRUE00
2025-01-1723052.9PUT0 2135.14TRUE00
2025-01-1724047.2PUT0 641.56TRUE00
2025-01-1725053.6PUT0 145.84TRUE00
2025-01-1726061PUT0 043.21TRUE00
2025-01-1727068.4PUT0 045.95TRUE00
2025-01-1728081.78PUT0 049.07TRUE00
2025-01-172900PUT0 049.3TRUE00
2025-01-173000PUT0 051.54TRUE00
2025-01-173100PUT0 052TRUE00
2025-01-173200PUT0 053.83TRUE00
2026-01-16800CALL0 046.68TRUE00
2026-01-16850CALL0 045.74TRUE00
2026-01-16900CALL0 044.92TRUE00
2026-01-16950CALL0 045.63TRUE00
2026-01-161000CALL0 044.06TRUE00
2026-01-161050CALL0 044.18TRUE00
2026-01-161100CALL0 043.56TRUE00
2026-01-161150CALL0 042.98TRUE00
2026-01-161200CALL0 043TRUE00
2026-01-161250CALL0 041.72TRUE00
2026-01-161300CALL0 041.91TRUE00
2026-01-161350CALL0 041.38TRUE00
2026-01-161400CALL0 040.76TRUE00
2026-01-161450CALL0 040.56TRUE00
2026-01-1615048.51CALL0 239.82FALSE00
2026-01-161550CALL0 039.48FALSE00
2026-01-1616043.88CALL0 139.05FALSE00
2026-01-161650CALL0 038.46FALSE00
2026-01-161700CALL0 038.32FALSE00
2026-01-161750CALL0 037.91FALSE00
2026-01-161800CALL0 037.7FALSE00
2026-01-161850CALL0 037.68FALSE00
2026-01-161900CALL0 036.86FALSE00
2026-01-161950CALL0 037.28FALSE00
2026-01-1620026CALL0 536.2FALSE00
2026-01-162100CALL0 036.01FALSE00
2026-01-162200CALL0 035.38FALSE00
2026-01-162300CALL0 034.52FALSE00
2026-01-162400CALL0 034.98FALSE00
2026-01-16800PUT0 044.81FALSE00
2026-01-16850PUT0 044.59FALSE00
2026-01-16900PUT0 043.86FALSE00
2026-01-16950PUT0 044.26FALSE00
2026-01-161000PUT0 043.15FALSE00
2026-01-161050PUT0 042.61FALSE00
2026-01-161100PUT0 042.25FALSE00
2026-01-161150PUT0 041.32FALSE00
2026-01-161200PUT0 041.44FALSE00
2026-01-161250PUT0 041FALSE00
2026-01-161300PUT0 038.81FALSE00
2026-01-161350PUT0 040.57FALSE00
2026-01-161400PUT0 037.72FALSE00
2026-01-161450PUT0 039.01FALSE00
2026-01-161500PUT0 039.16TRUE00
2026-01-161550PUT0 038.86TRUE00
2026-01-161600PUT0 037.54TRUE00
2026-01-161650PUT0 037.81TRUE00
2026-01-161700PUT0 036.8TRUE00
2026-01-161750PUT0 036.02TRUE00
2026-01-161800PUT0 036.14TRUE00
2026-01-161850PUT0 035.8TRUE00
2026-01-161900PUT0 035.29TRUE00
2026-01-161950PUT0 035.45TRUE00
2026-01-162000PUT0 034.88TRUE00
2026-01-162100PUT0 033.88TRUE00
2026-01-162200PUT0 033.49TRUE00
2026-01-162300PUT0 034.21TRUE00
2026-01-162400PUT0 033.73TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm