Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 21.75
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-06-217561.4CALL0 0135.93TRUE00
2024-06-21800CALL0 0117.05TRUE00
2024-06-21850CALL0 099.29TRUE00
2024-06-21900CALL0 089.19TRUE00
2024-06-219519.6CALL0 866.53TRUE00
2024-06-2110012.7CALL0 560.29TRUE00
2024-06-2110514.8CALL0 1254.86TRUE00
2024-06-211109.5CALL0 3047.78TRUE00
2024-06-211153.8CALL49 25738.19TRUE-2.3-0.38
2024-06-211201.4CALL288 33939.2FALSE-1.78-0.56
2024-06-211250.45CALL266 38040.4FALSE-0.88-0.66
2024-06-211300.15CALL53 67843.28FALSE-0.4-0.73
2024-06-211350.1CALL48 114051.24FALSE-0.15-0.6
2024-06-211400.09CALL19 101060.58FALSE0.040.8
2024-06-211450.04CALL22 99862.8FALSE-0.04-0.5
2024-06-211500.05CALL1 92973.18FALSE0.020.67
2024-06-211550.04CALL0 3370FALSE00
2024-06-211600.05CALL0 19240FALSE00
2024-06-211650.03CALL11 91890.98FALSE0.030
2024-06-211700.02CALL10 37193.72FALSE-0.01-0.33
2024-06-211750.05CALL2 632110.41FALSE0.050
2024-06-211800.02CALL0 3190FALSE00
2024-06-211850.02CALL0 2670FALSE00
2024-06-211900.02CALL0 2000FALSE00
2024-06-211950.03CALL0 2260FALSE00
2024-06-212000.02CALL0 16740FALSE00
2024-06-212100.05CALL0 20620FALSE00
2024-06-212200.05CALL0 3500FALSE00
2024-06-212300.05CALL0 4160FALSE00
2024-06-212400.03CALL0 3030FALSE00
2024-06-212500.4CALL0 740FALSE00
2024-06-212602.45CALL0 170FALSE00
2024-06-212700.34CALL0 1750FALSE00
2024-06-212800.15CALL0 1780FALSE00
2024-06-212900.05CALL0 170FALSE00
2024-06-213000.05CALL0 100FALSE00
2024-06-213100.5CALL0 2250FALSE00
2024-06-213200.25CALL0 160FALSE00
2024-06-21750.05PUT0 170FALSE00
2024-06-21800.05PUT0 760FALSE00
2024-06-21850.01PUT0 6500FALSE00
2024-06-21900.05PUT5 18677.97FALSE0.031.5
2024-06-21950.04PUT11 44961.6FALSE-0.01-0.2
2024-06-211000.08PUT74 66953.18FALSE0.020.33
2024-06-211050.3PUT98 137550.72FALSE0.161.14
2024-06-211100.65PUT2296 226440.35FALSE0.250.63
2024-06-211151.85PUT180 103238.16FALSE0.710.62
2024-06-211204.6PUT282 188337.45TRUE1.730.6
2024-06-211256.3PUT26 38454.92TRUE0.760.14
2024-06-2113013.51PUT14 64444.05TRUE3.880.4
2024-06-2113518PUT25 53366.25TRUE1.40.08
2024-06-2114019.22PUT0 5178.54TRUE00
2024-06-2114525.94PUT0 0124.42TRUE00
2024-06-2115033PUT0 1137.4TRUE00
2024-06-2115538.9PUT0 0149.62TRUE00
2024-06-2116042.4PUT150 365180.44TRUE2.50.06
2024-06-2116549.42PUT0 10103.93TRUE00
2024-06-2117054.45PUT0 0182.62TRUE00
2024-06-2117559.5PUT0 16192.61TRUE00
2024-06-2118064.53PUT0 0198.69TRUE00
2024-06-2118566.62PUT0 0211.37TRUE00
2024-06-2119042.3PUT0 0220.2TRUE00
2024-06-2119545.2PUT0 0228.71TRUE00
2024-06-2120052.3PUT0 0236.92TRUE00
2024-06-2121051.6PUT0 0252.52TRUE00
2024-06-2122021PUT0 0267.15TRUE00
2024-06-2123050PUT0 0306.36TRUE00
2024-06-21240121.6PUT0 0293.94TRUE00
2024-06-21250131.62PUT0 0306.28TRUE00
2024-06-212600PUT0 0318.02TRUE00
2024-06-212700PUT0 0319.99TRUE00
2024-06-212800PUT0 0339.87TRUE00
2024-06-212900PUT0 0378.39TRUE00
2024-06-213000PUT0 0372.96TRUE00
2024-06-213100PUT0 0398.3TRUE00
2024-06-213200PUT0 0378.36TRUE00
2024-07-19600CALL0 0100.31TRUE00
2024-07-19650CALL0 087.03TRUE00
2024-07-19700CALL0 094.89TRUE00
2024-07-19750CALL0 062.99TRUE00
2024-07-19800CALL0 060.41TRUE00
2024-07-19850CALL0 050.37TRUE00
2024-07-199027CALL0 145.99TRUE00
2024-07-199525.1CALL0 144.32TRUE00
2024-07-1910019.8CALL0 144.94TRUE00
2024-07-1910512.45CALL0 536.81TRUE00
2024-07-1911012.3CALL0 1331.3TRUE00
2024-07-191156.51CALL14 12134.44TRUE-2.19-0.25
2024-07-191204.1CALL52 27133.98FALSE-1.78-0.3
2024-07-191252.34CALL70 21834.16FALSE-1.41-0.38
2024-07-191301.3CALL81 29735.5FALSE-0.9-0.41
2024-07-191350.88CALL4 37935.8FALSE-0.47-0.35
2024-07-191400.65CALL15 112637.89FALSE-0.15-0.19
2024-07-191450.43CALL2 14943FALSE-0.02-0.04
2024-07-191500.45CALL3 32248.62FALSE0.10.29
2024-07-191550.18CALL3 13245.4FALSE-0.02-0.1
2024-07-191600.15CALL1 59448.19FALSE00
2024-07-191650.11CALL0 7461.25FALSE00
2024-07-191700.05CALL0 58571.2FALSE00
2024-07-191750.05CALL0 7560.76FALSE00
2024-07-191800.05CALL0 4180FALSE00
2024-07-191850.09CALL0 1030FALSE00
2024-07-191900.05CALL0 520FALSE00
2024-07-191950.05CALL0 840FALSE00
2024-07-192000.05CALL291 20266.08FALSE0.050
2024-07-192100.05CALL0 430FALSE00
2024-07-192200.19CALL0 480FALSE00
2024-07-192300.39CALL0 5210FALSE00
2024-07-192400.6CALL0 390FALSE00
2024-07-192501.07CALL0 2470FALSE00
2024-07-192601CALL0 50FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800CALL0 00FALSE00
2024-07-192901.2CALL0 10FALSE00
2024-07-193000.05CALL0 190FALSE00
2024-07-193100CALL0 00FALSE00
2024-07-19600PUT0 00FALSE00
2024-07-19650PUT0 00FALSE00
2024-07-19700.17PUT0 10FALSE00
2024-07-19750.18PUT0 130FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850.1PUT0 90FALSE00
2024-07-19900.4PUT1 646.11FALSE0.40
2024-07-19950.3PUT0 29448.17FALSE00
2024-07-191000.57PUT11 754338.31FALSE0.120.27
2024-07-191051.1PUT5 24535.96FALSE0.340.45
2024-07-191102.13PUT28 14534.49FALSE0.730.52
2024-07-191153.75PUT15 115333.74FALSE1.150.44
2024-07-191206.35PUT48 15033.59TRUE1.730.37
2024-07-191257.6PUT5 11130.73TRUE0.20.03
2024-07-1913013.52PUT15 23825.53TRUE1.920.17
2024-07-1913515.9PUT0 28046.34TRUE00
2024-07-1914019.55PUT1 4437.25TRUE-1.45-0.07
2024-07-1914530PUT0 4040.37TRUE00
2024-07-1915029.2PUT3 069.27TRUE29.20
2024-07-1915533.8PUT0 072.71TRUE00
2024-07-1916042.4PUT150 15781.12TRUE2.70.07
2024-07-1916549.75PUT0 086.6TRUE00
2024-07-1917052.45PUT0 091.82TRUE00
2024-07-1917559.3PUT0 067.4TRUE00
2024-07-1918060.6PUT0 098.51TRUE00
2024-07-1918569.5PUT0 0106.21TRUE00
2024-07-1919042.35PUT0 0110.64TRUE00
2024-07-1919540.75PUT0 094.24TRUE00
2024-07-1920049.95PUT0 0119.04TRUE00
2024-07-1921027.74PUT0 0126.9TRUE00
2024-07-1922022PUT0 0128.88TRUE00
2024-07-1923034.1PUT0 0141.25TRUE00
2024-07-192400PUT0 0147.85TRUE00
2024-07-192500PUT0 0154.12TRUE00
2024-07-192600PUT0 0160.1TRUE00
2024-07-192700PUT0 0165.8TRUE00
2024-07-192800PUT0 0171.25TRUE00
2024-07-192900PUT0 0176.48TRUE00
2024-07-193000PUT0 0140.09TRUE00
2024-07-193100PUT0 0149.5TRUE00
2024-08-16600CALL0 078.85TRUE00
2024-08-16650CALL0 078.96TRUE00
2024-08-16700CALL0 044.01TRUE00
2024-08-16750CALL0 050.35TRUE00
2024-08-16800CALL0 051.94TRUE00
2024-08-16850CALL0 054.32TRUE00
2024-08-169062.25CALL0 045.87TRUE00
2024-08-16950CALL0 046.27TRUE00
2024-08-1610019.92CALL6 740TRUE19.920
2024-08-1610531CALL0 339.41TRUE00
2024-08-1611016CALL2 6741.79TRUE160
2024-08-161159.05CALL1 4235.27TRUE1.050.13
2024-08-161205.78CALL40 8534.93FALSE-2.19-0.27
2024-08-161254.7CALL6 10234.26FALSE-0.9-0.16
2024-08-161302.55CALL6 25534.35FALSE-1.15-0.31
2024-08-161352.67CALL5 26234.88FALSE0.420.19
2024-08-161401.22CALL7 12636.32FALSE-0.55-0.31
2024-08-161450.84CALL2 11737.18FALSE0.840
2024-08-161500.75CALL7 22337.94FALSE-0.05-0.06
2024-08-161550.7CALL3 6939.68FALSE0.10.17
2024-08-161600.42CALL0 6550.69FALSE00
2024-08-161650.4CALL0 3752.66FALSE00
2024-08-161700.25CALL0 69056.09FALSE00
2024-08-161750.3CALL0 7454.73FALSE00
2024-08-161800.2CALL0 4562.89FALSE00
2024-08-161850.35CALL0 5365.52FALSE00
2024-08-161900.71CALL0 500FALSE00
2024-08-161950.65CALL0 700FALSE00
2024-08-162000.1CALL0 670FALSE00
2024-08-162100.3CALL0 1560FALSE00
2024-08-162200.58CALL0 1000FALSE00
2024-08-162300.1CALL0 5220FALSE00
2024-08-162402.05CALL0 650FALSE00
2024-08-162500.1CALL0 1670FALSE00
2024-08-162607.7CALL0 200FALSE00
2024-08-162700.39CALL0 180FALSE00
2024-08-162800.17CALL0 80FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000.1CALL0 170FALSE00
2024-08-163100.1CALL0 110FALSE00
2024-08-163200.1CALL0 2090FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650PUT0 00FALSE00
2024-08-16700.05PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800.15PUT0 345.7FALSE00
2024-08-16850.28PUT0 345.1FALSE00
2024-08-16900.4PUT0 1649.46FALSE00
2024-08-16950.67PUT0 1239.79FALSE00
2024-08-161001.15PUT0 20438.02FALSE00
2024-08-161051.77PUT0 34429.51FALSE00
2024-08-161102.77PUT0 16735.54FALSE00
2024-08-161155.1PUT6 22934.43FALSE0.40.09
2024-08-161207.5PUT21 31233.7TRUE1.060.16
2024-08-161258.3PUT3 21628.62TRUE-1.34-0.14
2024-08-1613013.28PUT1 11533.12TRUE13.280
2024-08-1613519.15PUT0 23130.49TRUE00
2024-08-1614024PUT0 37045.83TRUE00
2024-08-1614527.5PUT0 6838.36TRUE00
2024-08-1615030.1PUT0 8655.55TRUE00
2024-08-1615537PUT1 059.43TRUE370
2024-08-1616044.2PUT0 1163.93TRUE00
2024-08-1616542.8PUT0 066.18TRUE00
2024-08-1617050.3PUT0 072.3TRUE00
2024-08-1617556.5PUT0 057.91TRUE00
2024-08-1618064.5PUT0 078.87TRUE00
2024-08-1618565.3PUT0 081.3TRUE00
2024-08-1619056.36PUT0 087.02TRUE00
2024-08-1619553.25PUT0 190.37TRUE00
2024-08-1620058.3PUT0 193.61TRUE00
2024-08-1621076.43PUT0 099.77TRUE00
2024-08-1622022.7PUT0 0105.57TRUE00
2024-08-162300PUT0 0111.05TRUE00
2024-08-162400PUT0 0116.25TRUE00
2024-08-162500PUT0 0121.19TRUE00
2024-08-162600PUT0 0125.9TRUE00
2024-08-162700PUT0 0130.41TRUE00
2024-08-162800PUT0 0134.73TRUE00
2024-08-162900PUT0 0138.88TRUE00
2024-08-163000PUT0 0142.87TRUE00
2024-08-163100PUT0 0145.27TRUE00
2024-08-163200PUT0 0150.39TRUE00
2024-10-18600CALL0 053.44TRUE00
2024-10-18650CALL0 055.1TRUE00
2024-10-18700CALL0 049.24TRUE00
2024-10-18750CALL0 046.8TRUE00
2024-10-18800CALL0 037.47TRUE00
2024-10-18850CALL0 037.47TRUE00
2024-10-189031CALL0 143.73TRUE00
2024-10-18950CALL0 045.64TRUE00
2024-10-181000CALL0 042.18TRUE00
2024-10-181050CALL0 042.57TRUE00
2024-10-1811015.35CALL0 137.26TRUE00
2024-10-1811514.16CALL0 1342.63TRUE00
2024-10-1812010.7CALL16 2238.59FALSE10.70
2024-10-181258.2CALL32 14837.94FALSE-1.6-0.16
2024-10-181306.5CALL16 49237.73FALSE-1.2-0.16
2024-10-181355.2CALL21 66937.71FALSE-0.5-0.09
2024-10-181404.7CALL0 2434.82FALSE00
2024-10-181452.96CALL1 1036.74FALSE-0.54-0.15
2024-10-181502.4CALL0 836.37FALSE00
2024-10-181552.24CALL0 536.89FALSE00
2024-10-181600.95CALL0 536.64FALSE00
2024-10-181650CALL0 036.83FALSE00
2024-10-181701.3CALL0 337.12FALSE00
2024-10-181750.96CALL0 10742.9FALSE00
2024-10-181800.45CALL3 10038.8FALSE0.450
2024-10-181850.25CALL0 746.59FALSE00
2024-10-181900.53CALL0 646.93FALSE00
2024-10-181950CALL0 048.58FALSE00
2024-10-182000.44CALL0 40FALSE00
2024-10-182100.39CALL0 00FALSE00
2024-10-18600PUT0 00FALSE00
2024-10-18650PUT0 064.31FALSE00
2024-10-18700.39PUT0 1059.08FALSE00
2024-10-18750PUT0 054.24FALSE00
2024-10-18800.79PUT0 445.46FALSE00
2024-10-18851.06PUT0 638.8FALSE00
2024-10-18901.45PUT0 243.77FALSE00
2024-10-18952.36PUT2 2741.67FALSE2.360
2024-10-181003.39PUT7 4240.98FALSE3.390
2024-10-181054.55PUT0 1540.05FALSE00
2024-10-181106.3PUT12 2839.24FALSE0.20.03
2024-10-181158.3PUT3 70238.61FALSE8.30
2024-10-1812011.2PUT48 43937.7TRUE11.20
2024-10-1812512.3PUT0 4937.24TRUE00
2024-10-1813017.49PUT0 4636.11TRUE00
2024-10-1813519.35PUT0 8435.25TRUE00
2024-10-1814016.9PUT0 230.97TRUE00
2024-10-1814530.12PUT0 1430.5TRUE00
2024-10-181500PUT0 035.02TRUE00
2024-10-181550PUT0 038.3TRUE00
2024-10-181600PUT0 037.32TRUE00
2024-10-1816534.2PUT0 052.81TRUE00
2024-10-1817035.5PUT0 049.49TRUE00
2024-10-181750PUT0 058.89TRUE00
2024-10-181800PUT0 052.66TRUE00
2024-10-1818567.03PUT1 055.84TRUE67.030
2024-10-181900PUT0 052.78TRUE00
2024-10-181950PUT0 069.69TRUE00
2024-10-182000PUT0 057.28TRUE00
2024-10-182100PUT0 061.54TRUE00
2024-11-15600CALL0 050.93TRUE00
2024-11-15650CALL0 048.29TRUE00
2024-11-15700CALL0 054.41TRUE00
2024-11-157577.9CALL0 046.32TRUE00
2024-11-15800CALL0 037.98TRUE00
2024-11-15850CALL0 041.38TRUE00
2024-11-15900CALL0 041.88TRUE00
2024-11-15950CALL0 043.67TRUE00
2024-11-1510024.18CALL2 945.3TRUE24.180
2024-11-1510519.77CALL0 140.62TRUE00
2024-11-1511015.3CALL0 1542.6TRUE00
2024-11-1511513.6CALL0 4141.87TRUE00
2024-11-1512011.2CALL0 2239.84FALSE00
2024-11-151259CALL0 16138.18FALSE00
2024-11-151307.2CALL0 2939.53FALSE00
2024-11-151356.8CALL0 5737.41FALSE00
2024-11-151404.87CALL1 13937.97FALSE-0.63-0.11
2024-11-151453.6CALL0 14436.13FALSE00
2024-11-151502.57CALL0 11136.15FALSE00
2024-11-151552.05CALL0 7139.5FALSE00
2024-11-151602.5CALL2 5236.5FALSE2.50
2024-11-151652.1CALL0 15036.55FALSE00
2024-11-151700.88CALL0 6438.92FALSE00
2024-11-151750.75CALL0 16141.92FALSE00
2024-11-151800.8CALL0 5038.67FALSE00
2024-11-151850.64CALL0 3443.04FALSE00
2024-11-151902.6CALL0 3544.5FALSE00
2024-11-151951.6CALL0 745.59FALSE00
2024-11-152001.8CALL0 647.08FALSE00
2024-11-152101.37CALL0 1349.84FALSE00
2024-11-152201.05CALL0 390FALSE00
2024-11-152300.65CALL0 855.22FALSE00
2024-11-152401.45CALL0 257.95FALSE00
2024-11-152501.29CALL0 2560.2FALSE00
2024-11-152600.97CALL0 380FALSE00
2024-11-152700.5CALL0 130FALSE00
2024-11-152800CALL0 00FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-153101.5CALL0 80FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 058.94FALSE00
2024-11-15700PUT0 054.48FALSE00
2024-11-15751.7PUT0 750.59FALSE00
2024-11-15800PUT0 044.02FALSE00
2024-11-15851.3PUT0 142.58FALSE00
2024-11-15901.9PUT0 341.35FALSE00
2024-11-15953.2PUT0 438.29FALSE00
2024-11-151003PUT0 2040.08FALSE00
2024-11-151055.2PUT0 187336.97FALSE00
2024-11-151107.29PUT0 14337FALSE00
2024-11-1511510.43PUT0 13938.66FALSE00
2024-11-1512010.26PUT2 12738TRUE-0.34-0.03
2024-11-1512512.5PUT0 6535TRUE00
2024-11-1513017.5PUT0 5836.96TRUE00
2024-11-1513522.3PUT0 32234.51TRUE00
2024-11-1514025PUT0 7535.25TRUE00
2024-11-1514521PUT0 7537.49TRUE00
2024-11-1515031.93PUT0 13935.88TRUE00
2024-11-1515528.5PUT0 5841.04TRUE00
2024-11-1516041.07PUT0 5645.7TRUE00
2024-11-1516548.65PUT0 049.31TRUE00
2024-11-1517050.3PUT0 042.52TRUE00
2024-11-1517555.3PUT0 059.01TRUE00
2024-11-1518063.49PUT0 061.74TRUE00
2024-11-1518518.4PUT0 051.94TRUE00
2024-11-1519050.8PUT0 162.59TRUE00
2024-11-151950PUT0 052.08TRUE00
2024-11-152000PUT0 054.16TRUE00
2024-11-152100PUT0 062.78TRUE00
2024-11-152200PUT0 063.04TRUE00
2024-11-152300PUT0 065.52TRUE00
2024-11-15240121.12PUT0 073.87TRUE00
2024-11-152500PUT0 091.78TRUE00
2024-11-152600PUT0 095.21TRUE00
2024-11-152700PUT0 078.42TRUE00
2024-11-152800PUT0 081.34TRUE00
2024-11-152900PUT0 098.81TRUE00
2024-11-153000PUT0 089.12TRUE00
2024-11-153100PUT0 0105.25TRUE00
2025-01-17600CALL0 048.51TRUE00
2025-01-17650CALL0 048.56TRUE00
2025-01-177051.32CALL0 447.09TRUE00
2025-01-177545.65CALL3 348.66TRUE45.650
2025-01-178042.68CALL0 247.73TRUE00
2025-01-17850CALL0 044.59TRUE00
2025-01-179034.8CALL0 741.23TRUE00
2025-01-179570.8CALL0 144.99TRUE00
2025-01-1710029.3CALL1 5243.67TRUE29.30
2025-01-1710525.5CALL0 1541.71TRUE00
2025-01-1711020.8CALL30 3641.06TRUE20.80
2025-01-1711517.9CALL1 15740.7TRUE-0.52-0.03
2025-01-1712015.4CALL6 16740.18FALSE-1.1-0.07
2025-01-1712512.7CALL10 5240.65FALSE-1.3-0.09
2025-01-1713011.1CALL9 3039.05FALSE11.10
2025-01-171359.1CALL105 18139.9FALSE9.10
2025-01-171407.47CALL2 7139.08FALSE7.470
2025-01-171456.4CALL1 4137.8FALSE6.40
2025-01-171505.05CALL6 13738.19FALSE-0.65-0.11
2025-01-171554.53CALL0 18137.86FALSE00
2025-01-171602.85CALL0 10836.85FALSE00
2025-01-171653CALL0 4436.11FALSE00
2025-01-171702.7CALL7 23336.74FALSE2.70
2025-01-171751.95CALL0 4639.42FALSE00
2025-01-171801.55CALL1 15737.53FALSE1.550
2025-01-171851.39CALL0 7136.68FALSE00
2025-01-171901.12CALL0 14837.19FALSE00
2025-01-171950.97CALL0 4141.01FALSE00
2025-01-172000.7CALL0 65641.45FALSE00
2025-01-172100.54CALL0 16643.12FALSE00
2025-01-172201.32CALL0 33541.4FALSE00
2025-01-172300.5CALL0 10246.61FALSE00
2025-01-172400.05CALL1 57348.12FALSE0.050
2025-01-172500.3CALL0 4844.59FALSE00
2025-01-172601CALL0 6852.36FALSE00
2025-01-172700.15CALL0 10854.33FALSE00
2025-01-172800.4CALL0 5655.9FALSE00
2025-01-172900.92CALL0 2357.69FALSE00
2025-01-173000.62CALL0 2159.41FALSE00
2025-01-173101.65CALL0 250FALSE00
2025-01-173200.2CALL0 13762.63FALSE00
2025-01-17600PUT0 062FALSE00
2025-01-17650PUT0 053.38FALSE00
2025-01-17700.85PUT0 1553.2FALSE00
2025-01-17751.1PUT0 2045.55FALSE00
2025-01-17801.9PUT0 344.37FALSE00
2025-01-17852.34PUT0 243.41FALSE00
2025-01-17902.7PUT0 8742.24FALSE00
2025-01-17954.02PUT0 28141.87FALSE00
2025-01-171006.25PUT0 5841.51FALSE00
2025-01-171057.39PUT2 3540.61FALSE0.390.06
2025-01-171107.9PUT1 8238.8FALSE-1-0.11
2025-01-1711510.7PUT99 6536.6FALSE0.10.01
2025-01-1712014PUT14 9839.34TRUE1.10.09
2025-01-1712515.6PUT0 23336.96TRUE00
2025-01-1713018.2PUT0 8235.87TRUE00
2025-01-1713522.7PUT12 9535.66TRUE22.70
2025-01-1714025.25PUT0 22137.6TRUE00
2025-01-1714531.8PUT0 11836.45TRUE00
2025-01-1715029.5PUT0 59637.14TRUE00
2025-01-1715533.84PUT0 14433.85TRUE00
2025-01-1716041.1PUT0 7040.11TRUE00
2025-01-1716529.7PUT0 38335.53TRUE00
2025-01-1717051.3PUT0 048.48TRUE00
2025-01-1717550.9PUT0 039.3TRUE00
2025-01-1718060.2PUT0 051.31TRUE00
2025-01-1718569.5PUT0 053.56TRUE00
2025-01-1719070.6PUT0 045.43TRUE00
2025-01-1719579.5PUT0 047.34TRUE00
2025-01-1720080.6PUT0 052.67TRUE00
2025-01-1721026.6PUT0 063.74TRUE00
2025-01-17220101.59PUT0 557.73TRUE00
2025-01-17230111.62PUT0 070.83TRUE00
2025-01-17240121.09PUT0 062.45TRUE00
2025-01-17250118.33PUT0 066.23TRUE00
2025-01-17260128.37PUT0 084.75TRUE00
2025-01-1727068.4PUT0 075.31TRUE00
2025-01-1728081.78PUT0 077.32TRUE00
2025-01-1729083.67PUT0 080.48TRUE00
2025-01-173000PUT0 082.3TRUE00
2025-01-173100PUT0 084.66TRUE00
2025-01-173200PUT0 083.12TRUE00
2026-01-16600CALL0 049.15TRUE00
2026-01-166560CALL0 148.77TRUE00
2026-01-16700CALL0 047.06TRUE00
2026-01-167546.7CALL0 1143.75TRUE00
2026-01-168049.54CALL3 146.68TRUE49.540
2026-01-16850CALL0 044.29TRUE00
2026-01-169035.8CALL0 1143.24TRUE00
2026-01-16950CALL0 043.47TRUE00
2026-01-1610036CALL0 1343.18TRUE00
2026-01-1610529.6CALL0 142.79TRUE00
2026-01-1611025CALL0 642.03TRUE00
2026-01-1611530.54CALL0 1742.17TRUE00
2026-01-1612031.01CALL0 1441.39FALSE00
2026-01-1612523.78CALL1 740.84FALSE23.780
2026-01-1613023CALL6 2041.73FALSE230
2026-01-1613519.5CALL0 2540.3FALSE00
2026-01-1614022.1CALL0 1139.89FALSE00
2026-01-1614515.9CALL0 1941.41FALSE00
2026-01-1615019.3CALL0 2339.85FALSE00
2026-01-1615524.5CALL0 639.29FALSE00
2026-01-1616012.65CALL0 839.09FALSE00
2026-01-1616550.5CALL0 138.8FALSE00
2026-01-1617018.62CALL0 238.9FALSE00
2026-01-1617510.03CALL2 3138.73FALSE-1.37-0.12
2026-01-161809.9CALL0 1238.49FALSE00
2026-01-1618513.7CALL0 438.16FALSE00
2026-01-161906.5CALL0 1037.69FALSE00
2026-01-161956.5CALL0 438.12FALSE00
2026-01-162006CALL0 6237.82FALSE00
2026-01-162105.7CALL2 1137.64FALSE5.70
2026-01-162206.8CALL0 637.28FALSE00
2026-01-162306.9CALL0 537.34FALSE00
2026-01-162403.3CALL1 1037.13FALSE3.30
2026-01-162503CALL0 639.6FALSE00
2026-01-162602.75CALL0 539.09FALSE00
2026-01-162702CALL1 1437.01FALSE-0.17-0.08
2026-01-162803.9CALL0 44937.1FALSE00
2026-01-162903.5CALL0 138.42FALSE00
2026-01-163002.5CALL0 939.05FALSE00
2026-01-163102.5CALL0 639.32FALSE00
2026-01-163202.58CALL0 639.91FALSE00
2026-01-16602.04PUT0 248.48FALSE00
2026-01-16650PUT0 047.14FALSE00
2026-01-16703.25PUT0 446.19FALSE00
2026-01-16754.69PUT0 1245.03FALSE00
2026-01-16805.6PUT0 844.71FALSE00
2026-01-16857.56PUT0 344.76FALSE00
2026-01-16909.43PUT0 5144.21FALSE00
2026-01-16959.92PUT3 543.55FALSE9.920
2026-01-161008.5PUT0 1142.9FALSE00
2026-01-1610514.4PUT3 841.96FALSE14.40
2026-01-1611017PUT0 1241.82FALSE00
2026-01-1611518.7PUT0 3942FALSE00
2026-01-1612017.3PUT0 1640.95TRUE00
2026-01-1612521.5PUT0 1738.85TRUE00
2026-01-1613025.3PUT0 1640.19TRUE00
2026-01-1613529.62PUT0 839.65TRUE00
2026-01-1614033.5PUT0 2740.01TRUE00
2026-01-1614537.42PUT0 1937.46TRUE00
2026-01-1615040.7PUT0 4039.48TRUE00
2026-01-1615538.91PUT0 1639.14TRUE00
2026-01-1616045.77PUT0 938.54TRUE00
2026-01-1616518.35PUT0 337.52TRUE00
2026-01-1617056.7PUT0 1137.54TRUE00
2026-01-1617560.6PUT0 1838.33TRUE00
2026-01-1618055.39PUT0 1038.67TRUE00
2026-01-1618544.2PUT0 436.43TRUE00
2026-01-161900PUT0 036.79TRUE00
2026-01-1619565.22PUT0 1038.52TRUE00
2026-01-1620063.47PUT0 039.33TRUE00
2026-01-162100PUT0 042TRUE00
2026-01-162200PUT0 044.23TRUE00
2026-01-1623044.1PUT0 046.64TRUE00
2026-01-162400PUT0 049.26TRUE00
2026-01-1625073.3PUT0 051.47TRUE00
2026-01-162600PUT0 053.58TRUE00
2026-01-162700PUT0 055.94TRUE00
2026-01-162800PUT0 057.58TRUE00
2026-01-162900PUT0 059.48TRUE00
2026-01-163000PUT0 061.31TRUE00
2026-01-163100PUT0 063.08TRUE00
2026-01-163200PUT0 064.8TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm