Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 13.39
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-08-16400CALL0 0134.06TRUE00
2024-08-16450CALL0 0113.34TRUE00
2024-08-16500CALL0 0102.49TRUE00
2024-08-16550CALL0 081.88TRUE00
2024-08-166013.87CALL1 963.53TRUE13.870
2024-08-166512.1CALL0 1339.11TRUE00
2024-08-16705.8CALL106 9253.7TRUE00
2024-08-16752.4CALL269 47153.06FALSE-0.59-0.2
2024-08-16801.1CALL390 186053.18FALSE-0.25-0.19
2024-08-16850.5CALL24 59954.77FALSE-0.19-0.28
2024-08-16900.35CALL69 80562.14FALSE00
2024-08-16950.2CALL0 52063.9FALSE00
2024-08-161000.15CALL3 32871.28FALSE0.020.15
2024-08-161050.21CALL0 49295.07FALSE00
2024-08-161100.08CALL0 47087.61FALSE00
2024-08-161150.05CALL2 133581.8FALSE0.050
2024-08-161200.05CALL0 2220FALSE00
2024-08-161250.05CALL0 23270FALSE00
2024-08-161300.05CALL3 50499.66FALSE00
2024-08-161350.1CALL0 9020FALSE00
2024-08-161400.07CALL0 6580FALSE00
2024-08-161450.05CALL0 4980FALSE00
2024-08-161500.05CALL0 2490FALSE00
2024-08-161550.05CALL0 2470FALSE00
2024-08-161600.05CALL0 660FALSE00
2024-08-161650.05CALL0 390FALSE00
2024-08-161700.05CALL0 10350FALSE00
2024-08-161750.01CALL0 810FALSE00
2024-08-161800.05CALL0 690FALSE00
2024-08-161850.41CALL0 530FALSE00
2024-08-161900.13CALL0 490FALSE00
2024-08-161950.05CALL0 2150FALSE00
2024-08-162000.1CALL0 670FALSE00
2024-08-162100.05CALL0 2060FALSE00
2024-08-162200.58CALL0 1000FALSE00
2024-08-162300.1CALL0 5220FALSE00
2024-08-162402.05CALL0 650FALSE00
2024-08-162500.1CALL0 1740FALSE00
2024-08-162607.7CALL0 200FALSE00
2024-08-162700.05CALL0 620FALSE00
2024-08-162800.05CALL0 110FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000.05CALL0 1360FALSE00
2024-08-163100.1CALL0 110FALSE00
2024-08-163200.1CALL0 2090FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450.09PUT0 470FALSE00
2024-08-16500.05PUT1 26869.32FALSE00
2024-08-16550.1PUT0 4265.47FALSE00
2024-08-16600.5PUT7 882558.59FALSE0.060.14
2024-08-16651.15PUT54 34855.24FALSE0.10.1
2024-08-16702.65PUT176 98952.23FALSE0.520.24
2024-08-16755.1PUT80 66851.61TRUE0.490.11
2024-08-16808.59PUT45 47352.07TRUE0.790.1
2024-08-168511.25PUT0 12957.08TRUE00
2024-08-169017.3PUT3 440103.1TRUE1.370.09
2024-08-169522.13PUT11 57289.04TRUE22.130
2024-08-1610025.6PUT980 603130.47TRUE25.60
2024-08-1610534.2PUT1420 329122.16TRUE34.20
2024-08-1611037.1PUT400 207153.54TRUE37.10
2024-08-1611540.7PUT71 4163.89TRUE40.70
2024-08-1612048.4PUT0 0173.59TRUE00
2024-08-1612522.13PUT0 0182.72TRUE00
2024-08-1613029.2PUT0 00TRUE00
2024-08-1613534PUT0 0199.54TRUE00
2024-08-1614032PUT0 0207.33TRUE00
2024-08-1614536.5PUT0 0214.76TRUE00
2024-08-1615079.4PUT360 70203.72TRUE79.40
2024-08-1615541.1PUT0 0228.65TRUE00
2024-08-1616044.2PUT0 0235.17TRUE00
2024-08-1616542.8PUT0 0241.43TRUE00
2024-08-1617050.3PUT0 0247.46TRUE00
2024-08-1617556.5PUT0 0253.27TRUE00
2024-08-1618064.5PUT0 0258.88TRUE00
2024-08-1618565.3PUT0 0264.3TRUE00
2024-08-1619056.36PUT0 0269.53TRUE00
2024-08-16195119.38PUT0 0274.61TRUE00
2024-08-16200124.39PUT0 1279.52TRUE00
2024-08-16210134.42PUT0 0288.91TRUE00
2024-08-1622022.7PUT0 0297.79TRUE00
2024-08-162300PUT0 0306.2TRUE00
2024-08-162400PUT0 0314.2TRUE00
2024-08-162500PUT0 0321.82TRUE00
2024-08-162600PUT0 0335.42TRUE00
2024-08-162700PUT0 0336.07TRUE00
2024-08-162800PUT0 0342.75TRUE00
2024-08-162900PUT0 0355.6TRUE00
2024-08-163000PUT0 0355.34TRUE00
2024-08-163100PUT0 0361.28TRUE00
2024-08-163200PUT0 0367.01TRUE00
2024-09-204039.1CALL0 190.46TRUE00
2024-09-20450CALL0 080.93TRUE00
2024-09-20500CALL0 077.7TRUE00
2024-09-20550CALL0 054.82TRUE00
2024-09-206015CALL1 671.58TRUE-1.09-0.07
2024-09-20650CALL0 062.98TRUE00
2024-09-20708.1CALL16 1760.6TRUE-1.3-0.14
2024-09-20755.7CALL142 3860.87FALSE-0.8-0.12
2024-09-20803.86CALL80 2859.55FALSE-0.64-0.14
2024-09-20852.95CALL58 7559.3FALSE-0.45-0.13
2024-09-20902CALL20 4160.19FALSE-0.25-0.11
2024-09-20951.45CALL12 1061.52FALSE-0.1-0.06
2024-09-201001.05CALL1 1463.08FALSE00
2024-09-201050.79CALL4 1964.49FALSE0.790
2024-09-201100.75CALL0 065.9FALSE00
2024-09-201150CALL0 068.87FALSE00
2024-09-201200.35CALL0 471.1FALSE00
2024-09-201250CALL0 079.03FALSE00
2024-09-201300CALL0 082.49FALSE00
2024-09-201350.49CALL0 195.05FALSE00
2024-09-201400CALL0 098.45FALSE00
2024-09-201450CALL0 0104.44FALSE00
2024-09-201500.16CALL1 4284.19FALSE0.010.07
2024-09-20400PUT0 0109.9FALSE00
2024-09-20450PUT0 091.66FALSE00
2024-09-20500.61PUT2 168.33FALSE0.610
2024-09-20551.25PUT5 3066.92FALSE0.20.19
2024-09-20601.95PUT6 2164.16FALSE-0.1-0.05
2024-09-20653.57PUT93 3861.84FALSE0.670.23
2024-09-20705.43PUT86 13559FALSE0.730.16
2024-09-20757.6PUT60 7058.77TRUE0.40.06
2024-09-208011.05PUT10 2357.76TRUE11.050
2024-09-208512PUT0 160.02TRUE00
2024-09-209017.81PUT0 1965.8TRUE00
2024-09-209523.9PUT0 567.63TRUE00
2024-09-2010022.88PUT0 570.85TRUE00
2024-09-2010530.8PUT0 676.23TRUE00
2024-09-201100PUT0 0100.03TRUE00
2024-09-2011542.95PUT0 1105.31TRUE00
2024-09-201200PUT0 0111.55TRUE00
2024-09-201250PUT0 0117.44TRUE00
2024-09-201300PUT0 0123.02TRUE00
2024-09-201350PUT0 0128.31TRUE00
2024-09-201400PUT0 0136.4TRUE00
2024-09-201450PUT0 0141.26TRUE00
2024-09-201500PUT0 0145.9TRUE00
2024-10-18400CALL0 080.94TRUE00
2024-10-184528.09CALL0 578.96TRUE00
2024-10-18500CALL0 079.23TRUE00
2024-10-185523CALL0 257.65TRUE00
2024-10-186018.5CALL0 462.22TRUE00
2024-10-186514.41CALL0 258.48TRUE00
2024-10-187010.35CALL272 59558.94TRUE0.160.02
2024-10-18757.3CALL5 7057.9FALSE-0.7-0.09
2024-10-18805.35CALL15 11156.84FALSE-0.95-0.15
2024-10-18854.1CALL13 9256.87FALSE-0.3-0.07
2024-10-18902.8CALL1 19456.85FALSE-0.5-0.15
2024-10-18952.45CALL1 110656.96FALSE0.10.04
2024-10-181001.5CALL8 13658.58FALSE-0.2-0.12
2024-10-181051.1CALL6 3458.97FALSE-0.23-0.17
2024-10-181100.95CALL0 17759.65FALSE00
2024-10-181150.7CALL1 6461.88FALSE0.70
2024-10-181201.05CALL0 12662.26FALSE00
2024-10-181250.55CALL0 17563.48FALSE00
2024-10-181300.55CALL0 49568.36FALSE00
2024-10-181351.65CALL0 67573.69FALSE00
2024-10-181400.35CALL4 12371.09FALSE00
2024-10-181452.96CALL0 976.5FALSE00
2024-10-181500.38CALL0 210FALSE00
2024-10-181550.33CALL0 7982.16FALSE00
2024-10-181600.65CALL0 983.98FALSE00
2024-10-181650CALL0 00FALSE00
2024-10-181701.3CALL0 30FALSE00
2024-10-181750.36CALL0 1070FALSE00
2024-10-181800.45CALL0 1000FALSE00
2024-10-181850.27CALL0 190FALSE00
2024-10-181900.53CALL0 60FALSE00
2024-10-181950CALL0 00FALSE00
2024-10-182000.44CALL0 40FALSE00
2024-10-182100.39CALL0 00FALSE00
2024-10-18400.35PUT0 1092.13FALSE00
2024-10-18450.6PUT0 369.26FALSE00
2024-10-18501.17PUT0 366.02FALSE00
2024-10-18551.65PUT0 4263.35FALSE00
2024-10-18602.75PUT1 4461.5FALSE0.150.06
2024-10-18654.3PUT10 26959.95FALSE0.250.06
2024-10-18706.3PUT10 14958.28FALSE0.60.11
2024-10-18759PUT10 36857.12TRUE0.450.05
2024-10-188011.5PUT1 17256.9TRUE0.60.06
2024-10-188514.1PUT0 5556.54TRUE00
2024-10-189019PUT2 2456.58TRUE190
2024-10-189520.72PUT0 5265.76TRUE00
2024-10-1810023.86PUT0 20467.53TRUE00
2024-10-1810527PUT0 6863.52TRUE00
2024-10-1811033.12PUT0 630TRUE00
2024-10-1811540.68PUT0 47865.2TRUE00
2024-10-1812035.41PUT0 39894TRUE00
2024-10-1812551.9PUT3 2698.95TRUE51.90
2024-10-1813055.22PUT0 0103.64TRUE00
2024-10-1813560.6PUT11 5108.1TRUE60.60
2024-10-1814016.9PUT0 0112.35TRUE00
2024-10-1814530.12PUT0 0116.42TRUE00
2024-10-1815046.75PUT0 0120.31TRUE00
2024-10-1815544.7PUT0 0124.05TRUE00
2024-10-181600PUT0 0127.63TRUE00
2024-10-1816534.2PUT0 0133.66TRUE00
2024-10-1817035.5PUT0 0134.41TRUE00
2024-10-181750PUT0 0137.63TRUE00
2024-10-181800PUT0 0140.73TRUE00
2024-10-1818571.2PUT0 0143.74TRUE00
2024-10-181900PUT0 0146.65TRUE00
2024-10-181950PUT0 0149.48TRUE00
2024-10-182000PUT0 0152.23TRUE00
2024-10-182100PUT0 0157.5TRUE00
2024-11-15400CALL0 075.49TRUE00
2024-11-15450CALL0 075.97TRUE00
2024-11-15500CALL0 061.11TRUE00
2024-11-15550CALL0 067.95TRUE00
2024-11-15600CALL0 061.82TRUE00
2024-11-156519CALL0 260.04TRUE00
2024-11-157011.5CALL6 2158.01TRUE-0.64-0.05
2024-11-15759.3CALL3 7957.28FALSE0.10.01
2024-11-15806.7CALL2 17956.58FALSE-0.4-0.06
2024-11-15855.7CALL0 6856.15FALSE00
2024-11-15904.2CALL0 12355.65FALSE00
2024-11-15952.86CALL3 5756.06FALSE-0.32-0.1
2024-11-151002.18CALL1 282856.84FALSE-0.37-0.15
2024-11-151051.8CALL50 17156.6FALSE1.80
2024-11-151101.5CALL0 33663.35FALSE00
2024-11-151151.7CALL0 18757.8FALSE00
2024-11-151200.85CALL1 15659.33FALSE0.850
2024-11-151251.1CALL0 13557.91FALSE00
2024-11-151300.6CALL0 4961.05FALSE00
2024-11-151350.75CALL0 7461.81FALSE00
2024-11-151400.74CALL0 14373.92FALSE00
2024-11-151450.55CALL0 14575.93FALSE00
2024-11-151500.65CALL0 11268.46FALSE00
2024-11-151550.4CALL0 17673.47FALSE00
2024-11-151600.68CALL0 5272.44FALSE00
2024-11-151650.3CALL0 14975.38FALSE00
2024-11-151700.48CALL0 5482.72FALSE00
2024-11-151750.43CALL0 16084.25FALSE00
2024-11-151800.25CALL0 4898.17FALSE00
2024-11-151850.64CALL0 3487.66FALSE00
2024-11-151900.75CALL0 35101.93FALSE00
2024-11-151951.18CALL2 7104.01FALSE1.180
2024-11-152000.3CALL0 697.47FALSE00
2024-11-152101.37CALL0 130FALSE00
2024-11-152201.05CALL0 390FALSE00
2024-11-152300.65CALL0 80FALSE00
2024-11-152401.45CALL0 20FALSE00
2024-11-152501.29CALL0 250FALSE00
2024-11-152600.97CALL0 380FALSE00
2024-11-152700.5CALL0 130FALSE00
2024-11-152800CALL0 00FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-153100.5CALL0 130FALSE00
2024-11-15400PUT0 068.97FALSE00
2024-11-15450.87PUT1 265.55FALSE0.150.21
2024-11-15501.24PUT0 11563.75FALSE00
2024-11-15552.07PUT0 6061.77FALSE00
2024-11-15602.48PUT0 2360.6FALSE00
2024-11-15655.2PUT7 93159.07FALSE5.20
2024-11-15707.45PUT12 10557.47FALSE0.750.11
2024-11-15759.4PUT0 3256.38TRUE00
2024-11-158012.4PUT7 10055.51TRUE0.30.02
2024-11-158515.8PUT0 4162.18TRUE00
2024-11-159020.01PUT0 5555.56TRUE00
2024-11-159519.8PUT0 37457.67TRUE00
2024-11-1510028.82PUT3 5558.85TRUE28.820
2024-11-1510530.5PUT0 188955.05TRUE00
2024-11-1511037.41PUT0 14653.57TRUE00
2024-11-1511516.13PUT0 19360.1TRUE00
2024-11-1512018.9PUT0 12484.63TRUE00
2024-11-1512519.52PUT0 5889.06TRUE00
2024-11-1513017.5PUT0 090.14TRUE00
2024-11-1513563.5PUT0 1796.21TRUE00
2024-11-1514065.6PUT130 4299.99TRUE65.60
2024-11-1514521PUT0 0103.6TRUE00
2024-11-1515071.5PUT0 0107.07TRUE00
2024-11-1515528.5PUT0 0110.39TRUE00
2024-11-1516053.9PUT0 1113.59TRUE00
2024-11-1516548.65PUT0 0116.66TRUE00
2024-11-1517050.3PUT0 0119.64TRUE00
2024-11-1517555.3PUT0 0122.51TRUE00
2024-11-1518063.49PUT0 0125.29TRUE00
2024-11-1518518.4PUT0 0127.98TRUE00
2024-11-15190114.39PUT0 1130.58TRUE00
2024-11-15195119.42PUT0 0133.12TRUE00
2024-11-152000PUT0 0135.58TRUE00
2024-11-152100PUT0 0140.31TRUE00
2024-11-152200PUT0 0144.8TRUE00
2024-11-152300PUT0 0149.08TRUE00
2024-11-15240121.12PUT0 0153.13TRUE00
2024-11-152500PUT0 0157.01TRUE00
2024-11-152600PUT0 0160.73TRUE00
2024-11-152700PUT0 0166.74TRUE00
2024-11-152800PUT0 0167.73TRUE00
2024-11-152900PUT0 0171.05TRUE00
2024-11-153000PUT0 0174.24TRUE00
2024-11-153100PUT0 0174.71TRUE00
2025-01-174036CALL0 376.22TRUE00
2025-01-17450CALL0 070.43TRUE00
2025-01-175026.8CALL2 062.57TRUE26.80
2025-01-175522.8CALL1 467.57TRUE22.80
2025-01-17600CALL0 057.65TRUE00
2025-01-176517.7CALL0 257.33TRUE00
2025-01-177014.1CALL42 4157.75TRUE-0.5-0.03
2025-01-177511.5CALL22 11657.62FALSE-0.87-0.07
2025-01-17809.2CALL18 7158.69FALSE9.20
2025-01-17857.8CALL16 3554.26FALSE-0.52-0.06
2025-01-17906.5CALL8 7856.99FALSE6.50
2025-01-17956CALL0 26056.53FALSE00
2025-01-171004.1CALL8 24357.02FALSE-0.2-0.05
2025-01-171054.6CALL0 26156.27FALSE00
2025-01-171103.14CALL0 31056.58FALSE00
2025-01-171152.4CALL0 33956.12FALSE00
2025-01-171201.8CALL1 40856.53FALSE1.80
2025-01-171252.3CALL0 15357.05FALSE00
2025-01-171302.05CALL0 11957.05FALSE00
2025-01-171351.17CALL0 16457.65FALSE00
2025-01-171400.96CALL0 11558.19FALSE00
2025-01-171450.7CALL2 6959.08FALSE0.70
2025-01-171500.72CALL7 38659.63FALSE-0.04-0.05
2025-01-171550.61CALL0 18760.07FALSE00
2025-01-171600.75CALL0 11662.43FALSE00
2025-01-171651CALL0 4364.29FALSE00
2025-01-171700.46CALL0 21065.15FALSE00
2025-01-171750.75CALL0 4871.58FALSE00
2025-01-171800.39CALL0 17079.87FALSE00
2025-01-171850.45CALL0 7575.73FALSE00
2025-01-171900.7CALL0 14971.12FALSE00
2025-01-171950.97CALL0 410FALSE00
2025-01-172000.35CALL0 63768.53FALSE00
2025-01-172100.44CALL0 16582.02FALSE00
2025-01-172200.5CALL0 3300FALSE00
2025-01-172300.23CALL0 950FALSE00
2025-01-172400.22CALL0 5720FALSE00
2025-01-172500.3CALL0 480FALSE00
2025-01-172601CALL0 680FALSE00
2025-01-172700.15CALL0 1080FALSE00
2025-01-172800.4CALL0 5696.74FALSE00
2025-01-172900.92CALL0 230FALSE00
2025-01-173000.62CALL0 210FALSE00
2025-01-173101.65CALL0 250FALSE00
2025-01-173200.3CALL0 13795.18FALSE00
2025-01-17400.93PUT0 2167.87FALSE00
2025-01-17451.8PUT1 1265.68FALSE1.80
2025-01-17502.06PUT0 4464.66FALSE00
2025-01-17553.8PUT1 7463.23FALSE3.80
2025-01-17605.2PUT9 12061.63FALSE5.20
2025-01-17657.4PUT45 22659.4FALSE0.330.05
2025-01-17709.7PUT46 63159.57FALSE0.60.07
2025-01-177512.3PUT16 18761.27TRUE1.40.13
2025-01-178015.2PUT64 45960.57TRUE1.10.08
2025-01-178517.2PUT0 20857.1TRUE00
2025-01-179020.9PUT0 16860.38TRUE00
2025-01-179524.97PUT0 140060.47TRUE00
2025-01-1710028.2PUT0 17061.79TRUE00
2025-01-1710531PUT0 18859.23TRUE00
2025-01-1711038.65PUT1 6161.07TRUE38.650
2025-01-1711541.68PUT0 16955.44TRUE00
2025-01-1712040.77PUT0 9054.83TRUE00
2025-01-1712550.5PUT0 2690TRUE00
2025-01-1713058PUT0 7977.88TRUE00
2025-01-1713560.6PUT0 4481.23TRUE00
2025-01-1714067.9PUT0 084.42TRUE00
2025-01-1714565.36PUT0 087.48TRUE00
2025-01-1715063.6PUT0 090.41TRUE00
2025-01-1715576.24PUT0 093.23TRUE00
2025-01-1716049.35PUT0 095.93TRUE00
2025-01-1716529.7PUT0 098.53TRUE00
2025-01-1717051.3PUT0 0101.04TRUE00
2025-01-1717550.9PUT0 0103.47TRUE00
2025-01-1718060.2PUT0 0105.83TRUE00
2025-01-1718569.5PUT0 0108.11TRUE00
2025-01-1719070.6PUT0 0110.32TRUE00
2025-01-1719579.5PUT0 0112.46TRUE00
2025-01-1720080.6PUT0 0114.55TRUE00
2025-01-1721026.6PUT0 0118.55TRUE00
2025-01-17220101.59PUT0 0122.36TRUE00
2025-01-17230111.62PUT0 0126TRUE00
2025-01-17240121.09PUT0 0129.47TRUE00
2025-01-17250118.33PUT0 0132.79TRUE00
2025-01-17260128.37PUT0 0135.97TRUE00
2025-01-1727068.4PUT0 0139.04TRUE00
2025-01-1728081.78PUT0 0142TRUE00
2025-01-1729083.67PUT0 0144.85TRUE00
2025-01-173000PUT0 0147.61TRUE00
2025-01-173100PUT0 0151.23TRUE00
2025-01-173200PUT0 0152.88TRUE00
2025-02-214035.43CALL0 264.47TRUE00
2025-02-21450CALL0 059.62TRUE00
2025-02-21500CALL0 062.54TRUE00
2025-02-215525.49CALL0 165.38TRUE00
2025-02-216025.3CALL0 461.46TRUE00
2025-02-216520.2CALL0 356.86TRUE00
2025-02-217019.15CALL0 658.9TRUE00
2025-02-217512.2CALL0 3957.88FALSE00
2025-02-218012.35CALL0 756.53FALSE00
2025-02-218510CALL0 652.35FALSE00
2025-02-21906.85CALL1 101055.44FALSE6.850
2025-02-21956.1CALL250 11455.49FALSE6.10
2025-02-211005.3CALL0 6150.6FALSE00
2025-02-211054.6CALL0 6255.34FALSE00
2025-02-211103.78CALL0 6555.39FALSE00
2025-02-211153.05CALL0 2655.4FALSE00
2025-02-211203.7CALL0 45355.47FALSE00
2025-02-211252.17CALL0 955.55FALSE00
2025-02-211301.85CALL0 18754.41FALSE00
2025-02-211351.8CALL0 258.45FALSE00
2025-02-211401.49CALL0 156.5FALSE00
2025-02-211451.35CALL0 457.04FALSE00
2025-02-211501CALL0 1259.37FALSE00
2025-02-211551CALL0 461.61FALSE00
2025-02-211601.25CALL0 757.16FALSE00
2025-02-211651.05CALL0 1160.02FALSE00
2025-02-211701CALL0 1190FALSE00
2025-02-21400.95PUT0 063FALSE00
2025-02-21451.83PUT0 462.94FALSE00
2025-02-21503PUT0 161.86FALSE00
2025-02-21553.47PUT0 1162.83FALSE00
2025-02-21605.15PUT0 8460.21FALSE00
2025-02-21657.9PUT1 857.36FALSE7.90
2025-02-21707.9PUT0 8358.12FALSE00
2025-02-217511.9PUT0 3459.64TRUE00
2025-02-218014.4PUT0 1856.48TRUE00
2025-02-218517.53PUT0 152.44TRUE00
2025-02-219018.9PUT0 33956.25TRUE00
2025-02-219525.9PUT1 12150.22TRUE25.90
2025-02-2110012.85PUT0 4155.22TRUE00
2025-02-2110532.25PUT0 21455.21TRUE00
2025-02-2111037PUT0 6053.27TRUE00
2025-02-2111537.2PUT0 1749.62TRUE00
2025-02-2112042.52PUT0 548.44TRUE00
2025-02-2112526.13PUT0 155.44TRUE00
2025-02-211300PUT0 074.02TRUE00
2025-02-211350PUT0 075.71TRUE00
2025-02-211400PUT0 078.68TRUE00
2025-02-211450PUT0 081.51TRUE00
2025-02-2115044.8PUT0 084.24TRUE00
2025-02-2115580.8PUT0 087.62TRUE00
2025-02-2116083.23PUT0 089.37TRUE00
2025-02-2116591.11PUT0 091.79TRUE00
2025-02-211700PUT0 095.71TRUE00
2026-01-164044CALL0 462.47TRUE00
2026-01-164540.14CALL0 459.36TRUE00
2026-01-165033.2CALL0 358.2TRUE00
2026-01-165530.83CALL0 3354.23TRUE00
2026-01-166029CALL0 5759.56TRUE00
2026-01-166523.93CALL1 252.52TRUE23.930
2026-01-167021.45CALL1 2155.16TRUE21.450
2026-01-167519.45CALL10 8654.79FALSE-0.72-0.04
2026-01-168018.5CALL0 4353.32FALSE00
2026-01-168517.9CALL0 853.63FALSE00
2026-01-169016CALL0 5152.34FALSE00
2026-01-169516.2CALL0 5652.11FALSE00
2026-01-1610011.45CALL10 17152.1FALSE-0.52-0.04
2026-01-1610510.97CALL0 1051.46FALSE00
2026-01-1611011.7CALL0 9950.05FALSE00
2026-01-161158CALL0 3348.75FALSE00
2026-01-161208.9CALL0 2747.57FALSE00
2026-01-161257.52CALL0 2750.49FALSE00
2026-01-161307.13CALL0 10550.67FALSE00
2026-01-161356.6CALL0 6449.1FALSE00
2026-01-161405.5CALL0 1050.46FALSE00
2026-01-1614515.9CALL0 1951.64FALSE00
2026-01-161504.74CALL0 9452.91FALSE00
2026-01-161554.2CALL0 851.89FALSE00
2026-01-161604.66CALL0 1248.21FALSE00
2026-01-1616550.5CALL0 149.14FALSE00
2026-01-161703.35CALL0 551.51FALSE00
2026-01-161752.75CALL0 4650.82FALSE00
2026-01-161802.75CALL0 130FALSE00
2026-01-1618513.7CALL0 451.77FALSE00
2026-01-161901.8CALL0 1452.02FALSE00
2026-01-161955.7CALL0 5951.77FALSE00
2026-01-162002.5CALL0 6550.17FALSE00
2026-01-162102.3CALL0 1852.88FALSE00
2026-01-162201.9CALL1 1454.72FALSE1.90
2026-01-162301.3CALL0 653.26FALSE00
2026-01-162401.7CALL0 1453.96FALSE00
2026-01-162501.3CALL0 1754.75FALSE00
2026-01-162601.25CALL0 1455.85FALSE00
2026-01-162701.35CALL0 130FALSE00
2026-01-162803.9CALL0 44960.65FALSE00
2026-01-162901.2CALL0 459.2FALSE00
2026-01-163002.5CALL0 90FALSE00
2026-01-163102.5CALL0 60FALSE00
2026-01-163200.6CALL0 90FALSE00
2026-01-16403.3PUT0 5059.19FALSE00
2026-01-16454.6PUT0 10058.5FALSE00
2026-01-16506.1PUT0 2457.42FALSE00
2026-01-16558.2PUT4 14855.92FALSE0.470.06
2026-01-166010.1PUT9 17054.67FALSE10.10
2026-01-166510.33PUT0 5057FALSE00
2026-01-167015.45PUT1 6055.29FALSE0.950.07
2026-01-167517.62PUT1 3853.01TRUE17.620
2026-01-168018.43PUT0 1854.46TRUE00
2026-01-168521.25PUT0 652.72TRUE00
2026-01-169027.02PUT1 6851.7TRUE27.020
2026-01-169529PUT0 1051.86TRUE00
2026-01-1610031.47PUT0 3551.51TRUE00
2026-01-1610535.3PUT0 1251.39TRUE00
2026-01-1611038.55PUT0 2749.33TRUE00
2026-01-1611542.8PUT0 4751.86TRUE00
2026-01-1612043.12PUT0 4651.75TRUE00
2026-01-1612555.25PUT1 2051.85TRUE55.250
2026-01-1613058.61PUT0 3251.52TRUE00
2026-01-1613561.7PUT0 650.79TRUE00
2026-01-1614060.52PUT0 2451.11TRUE00
2026-01-1614537.42PUT0 1950.43TRUE00
2026-01-1615077PUT0 2263.36TRUE00
2026-01-1615575.49PUT0 130TRUE00
2026-01-1616086.5PUT0 90TRUE00
2026-01-1616518.35PUT0 00TRUE00
2026-01-1617056.7PUT0 00TRUE00
2026-01-1617560.6PUT0 00TRUE00
2026-01-1618055.39PUT0 00TRUE00
2026-01-1618544.2PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-1619565.22PUT0 00TRUE00
2026-01-1620063.47PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-1623044.1PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-1625073.3PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm