Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 27.25
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17750CALL0 0147.39TRUE00
2024-05-17800CALL0 0124.38TRUE00
2024-05-17850CALL0 0159.82TRUE00
2024-05-17900CALL0 075.54TRUE00
2024-05-17950CALL0 0114.13TRUE00
2024-05-1710073.3CALL0 576.59TRUE00
2024-05-171050CALL0 062.43TRUE00
2024-05-171100CALL0 057.97TRUE00
2024-05-1711555.8CALL0 168.68TRUE00
2024-05-171200CALL0 061.34TRUE00
2024-05-1712583.3CALL0 140.49TRUE00
2024-05-1713032.7CALL0 151.4TRUE00
2024-05-1713514.1CALL0 1638.59TRUE00
2024-05-1714010.5CALL2 2333.34TRUE0.40.04
2024-05-171457.1CALL30 9332.23TRUE-0.2-0.03
2024-05-171504.28CALL13 4330.99FALSE0.480.13
2024-05-171552.25CALL28 16130.47FALSE0.260.13
2024-05-171601.05CALL4 22930.44FALSE0.050.05
2024-05-171650.55CALL64 31131.81FALSE0.050.1
2024-05-171700.25CALL2 16532.23FALSE0.050.25
2024-05-171750.2CALL0 106035.35FALSE00
2024-05-171800.25CALL1 19842.92FALSE0.250
2024-05-171850.1CALL0 24542.74FALSE00
2024-05-171900.05CALL0 1120FALSE00
2024-05-171950.05CALL0 3170FALSE00
2024-05-172000.03CALL2 29146.34FALSE-0.02-0.4
2024-05-172100.35CALL0 2600FALSE00
2024-05-172200.05CALL0 1710FALSE00
2024-05-172300.05CALL0 3150FALSE00
2024-05-172400.08CALL0 1810FALSE00
2024-05-172500.35CALL0 1560FALSE00
2024-05-172600.1CALL0 450FALSE00
2024-05-172700.01CALL0 40FALSE00
2024-05-172800.1CALL0 120FALSE00
2024-05-172900.2CALL0 10FALSE00
2024-05-173000CALL0 00FALSE00
2024-05-173100.05CALL0 10FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-17750.05PUT0 10FALSE00
2024-05-17800.35PUT0 100FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171001.05PUT0 20FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171101.85PUT0 50FALSE00
2024-05-171150.31PUT0 7790FALSE00
2024-05-171201.9PUT0 10FALSE00
2024-05-171250.33PUT0 31439.17FALSE00
2024-05-171300.5PUT0 16136.57FALSE00
2024-05-171350.73PUT5 18334.59FALSE-0.34-0.32
2024-05-171401.5PUT8 56633.14FALSE-0.2-0.12
2024-05-171452.85PUT20 26031.74FALSE-0.35-0.11
2024-05-171504.89PUT13 310030.51TRUE-0.57-0.1
2024-05-171558.8PUT0 91529.74TRUE00
2024-05-1716011.17PUT0 23529.46TRUE00
2024-05-1716517.67PUT0 22236.59TRUE00
2024-05-1717020.45PUT0 21634.78TRUE00
2024-05-1717528.2PUT22 959.94TRUE3.50.14
2024-05-1718028.1PUT0 343.77TRUE00
2024-05-1718534.2PUT0 3560.54TRUE00
2024-05-1719041.23PUT2 978TRUE-2.17-0.05
2024-05-1719546.25PUT2 085.28TRUE46.250
2024-05-1720034.61PUT0 090.89TRUE00
2024-05-1721034.1PUT0 086.07TRUE00
2024-05-1722034.6PUT0 0111.3TRUE00
2024-05-1723040.6PUT0 0116.9TRUE00
2024-05-172400PUT0 094.12TRUE00
2024-05-1725039.7PUT0 0135.39TRUE00
2024-05-172600PUT0 0143.06TRUE00
2024-05-172700PUT0 0166.23TRUE00
2024-05-172800PUT0 0119.63TRUE00
2024-05-172900PUT0 0125.35TRUE00
2024-05-17300115.69PUT0 0172.43TRUE00
2024-05-173100PUT0 0146.99TRUE00
2024-05-173200PUT0 0175.06TRUE00
2024-06-2175102.75CALL0 0117.21TRUE00
2024-06-21800CALL0 070.54TRUE00
2024-06-21850CALL0 054.95TRUE00
2024-06-21900CALL0 064.23TRUE00
2024-06-219565.8CALL0 758.46TRUE00
2024-06-2110053.3CALL0 577.47TRUE00
2024-06-211050CALL0 038.61TRUE00
2024-06-2111097.2CALL0 648.89TRUE00
2024-06-2111592.9CALL0 641.46TRUE00
2024-06-2112060.3CALL0 1044.34TRUE00
2024-06-2112560.29CALL0 741.78TRUE00
2024-06-211300CALL0 034.88TRUE00
2024-06-2113531.5CALL0 735.1TRUE00
2024-06-2114037.7CALL0 1338.85TRUE00
2024-06-2114511.1CALL0 1238.04TRUE00
2024-06-211508.6CALL5 3537.12FALSE0.30.04
2024-06-211556CALL2 8036.9FALSE-1.15-0.16
2024-06-211604.8CALL13 4837.04FALSE0.130.03
2024-06-211653.46CALL6 28236.91FALSE-0.24-0.06
2024-06-211702.22CALL0 6936.26FALSE00
2024-06-211751.75CALL10 20036.25FALSE0.250.17
2024-06-211800.95CALL1 9636.44FALSE-0.4-0.3
2024-06-211850.8CALL1 11536.96FALSE0.80
2024-06-211900.5CALL13 17336.49FALSE0.020.04
2024-06-211950.73CALL0 7638.75FALSE00
2024-06-212000.24CALL2 70441.65FALSE0.240
2024-06-212100.18CALL0 48843.33FALSE00
2024-06-212200.7CALL0 1560FALSE00
2024-06-212300.7CALL0 4130FALSE00
2024-06-212400.1CALL0 15760.25FALSE00
2024-06-212500.4CALL0 740FALSE00
2024-06-212602.45CALL0 170FALSE00
2024-06-212700.34CALL0 1750FALSE00
2024-06-212801.2CALL0 1790FALSE00
2024-06-212900.05CALL4 1761.48FALSE0.050
2024-06-213000.05CALL0 100FALSE00
2024-06-213100.5CALL0 2250FALSE00
2024-06-213200.25CALL0 160FALSE00
2024-06-21750.1PUT0 110FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21851PUT0 90FALSE00
2024-06-21901.5PUT0 20FALSE00
2024-06-21950PUT0 00FALSE00
2024-06-211000.26PUT0 757.09FALSE00
2024-06-211050.32PUT0 751.75FALSE00
2024-06-211100.5PUT0 1543.08FALSE00
2024-06-211150.7PUT0 14943.83FALSE00
2024-06-211201.02PUT16 6442.19FALSE-0.08-0.07
2024-06-211251.25PUT38 26841.29FALSE1.250
2024-06-211302.65PUT0 6440.35FALSE00
2024-06-211353.57PUT0 31639.22FALSE00
2024-06-211404.55PUT0 12738.53FALSE00
2024-06-211456.8PUT3 15637.6FALSE-0.2-0.03
2024-06-211509PUT6 29437.59TRUE0.10.01
2024-06-2115512.22PUT0 13936.47TRUE00
2024-06-2116015.3PUT4 48436.02TRUE0.90.06
2024-06-2116519.47PUT0 41835.75TRUE00
2024-06-2117022.58PUT1 37434.95TRUE22.580
2024-06-2117523.8PUT0 22440.93TRUE00
2024-06-2118031.3PUT0 14139.19TRUE00
2024-06-2118512.6PUT0 9347.78TRUE00
2024-06-2119042.3PUT56 2049.98TRUE42.30
2024-06-2119545.2PUT0 057.32TRUE00
2024-06-2120052.3PUT15 457.33TRUE52.30
2024-06-2121051.6PUT0 057.05TRUE00
2024-06-2122021PUT0 064.62TRUE00
2024-06-2123050PUT0 071.06TRUE00
2024-06-2124075PUT0 072.82TRUE00
2024-06-2125043.6PUT0 089.59TRUE00
2024-06-212600PUT0 0104.72TRUE00
2024-06-212700PUT0 0101.81TRUE00
2024-06-212800PUT0 0100.19TRUE00
2024-06-212900PUT0 094.27TRUE00
2024-06-213000PUT0 092.69TRUE00
2024-06-213100PUT0 0119.37TRUE00
2024-06-213200PUT0 0123.34TRUE00
2024-07-19750CALL0 087.6TRUE00
2024-07-19800CALL0 089.14TRUE00
2024-07-19850CALL0 053.2TRUE00
2024-07-199093CALL0 174.66TRUE00
2024-07-19950CALL0 042.41TRUE00
2024-07-191000CALL0 054.76TRUE00
2024-07-191050CALL0 044.67TRUE00
2024-07-191100CALL0 041.79TRUE00
2024-07-191150CALL0 042.66TRUE00
2024-07-1912030.1CALL0 344.84TRUE00
2024-07-191250CALL0 039.88TRUE00
2024-07-191300CALL0 038.8TRUE00
2024-07-191350CALL0 039.05TRUE00
2024-07-1914019.6CALL0 437.3TRUE00
2024-07-1914511.8CALL0 137.23TRUE00
2024-07-1915010.1CALL1 5536.03FALSE0.10.01
2024-07-191559.2CALL0 1535.49FALSE00
2024-07-191606.6CALL37 8935.27FALSE-0.3-0.04
2024-07-191654.81CALL7 2634.96FALSE4.810
2024-07-191703.6CALL22 4134.76FALSE-0.2-0.05
2024-07-191754.69CALL0 1734.33FALSE00
2024-07-191801.94CALL4 41434.51FALSE1.940
2024-07-191851.85CALL0 3634.27FALSE00
2024-07-191900.99CALL0 3634.18FALSE00
2024-07-191953.7CALL0 1234.28FALSE00
2024-07-192000.49CALL1 2834.26FALSE0.490
2024-07-192100.25CALL0 3636.1FALSE00
2024-07-192200.62CALL0 4841.51FALSE00
2024-07-192300.39CALL0 5210FALSE00
2024-07-192400.6CALL0 390FALSE00
2024-07-192501.07CALL0 2470FALSE00
2024-07-192601CALL0 50FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800CALL0 00FALSE00
2024-07-192901.2CALL0 10FALSE00
2024-07-193000.05CALL0 190FALSE00
2024-07-193100CALL0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 052.21FALSE00
2024-07-191000PUT0 047.14FALSE00
2024-07-191050PUT0 043.69FALSE00
2024-07-191100PUT0 044.68FALSE00
2024-07-191151.15PUT0 340.59FALSE00
2024-07-191200PUT0 039.72FALSE00
2024-07-191252.6PUT0 338.96FALSE00
2024-07-191303.1PUT46 9138.03FALSE-0.2-0.06
2024-07-191354.1PUT0 237.71FALSE00
2024-07-191406PUT43 9837.23FALSE0.30.05
2024-07-191457.5PUT0 27336.53FALSE00
2024-07-1915010.3PUT41 6436.29TRUE0.60.06
2024-07-1915514.05PUT0 25035.39TRUE00
2024-07-1916016.71PUT0 18835.83TRUE00
2024-07-1916517.3PUT0 5838.93TRUE00
2024-07-1917025PUT0 4835.38TRUE00
2024-07-1917527.65PUT2 1534.74TRUE27.650
2024-07-1918019.25PUT0 3439.17TRUE00
2024-07-1918537.35PUT1 3140.21TRUE37.350
2024-07-1919042.35PUT2 542.44TRUE42.350
2024-07-1919540.75PUT0 049.25TRUE00
2024-07-1920025.5PUT0 047.78TRUE00
2024-07-1921027.74PUT0 056.86TRUE00
2024-07-1922022PUT0 054.77TRUE00
2024-07-1923034.1PUT0 067.45TRUE00
2024-07-192400PUT0 068.44TRUE00
2024-07-192500PUT0 071.77TRUE00
2024-07-192600PUT0 078.2TRUE00
2024-07-192700PUT0 087.13TRUE00
2024-07-192800PUT0 096.03TRUE00
2024-07-192900PUT0 089.89TRUE00
2024-07-193000PUT0 093.47TRUE00
2024-07-193100PUT0 0108.82TRUE00
2024-08-16750CALL0 050.68TRUE00
2024-08-16800CALL0 050.79TRUE00
2024-08-16850CALL0 049.19TRUE00
2024-08-169094CALL0 246.87TRUE00
2024-08-16950CALL0 048.11TRUE00
2024-08-161000CALL0 042.99TRUE00
2024-08-161050CALL0 043.99TRUE00
2024-08-161100CALL0 041.01TRUE00
2024-08-161150CALL0 037.81TRUE00
2024-08-161200CALL0 044.02TRUE00
2024-08-1612539.19CALL0 338.48TRUE00
2024-08-161300CALL0 039.95TRUE00
2024-08-161350CALL0 034TRUE00
2024-08-1614018.9CALL0 136.82TRUE00
2024-08-1614515.6CALL0 336.23TRUE00
2024-08-1615012CALL0 635.74FALSE00
2024-08-1615511.2CALL0 635.35FALSE00
2024-08-1616010.1CALL0 2834.92FALSE00
2024-08-161656.3CALL1 2934.64FALSE0.20.03
2024-08-161706.7CALL0 1934.29FALSE00
2024-08-161753.7CALL4 1933.73FALSE0.50.16
2024-08-161802.85CALL1 4133.68FALSE2.850
2024-08-161852.1CALL3 4033.26FALSE0.350.2
2024-08-161901.65CALL9 4333.61FALSE1.650
2024-08-161951.2CALL88 1333.3FALSE-0.15-0.11
2024-08-162000.9CALL2 7133.34FALSE-0.05-0.05
2024-08-162100.6CALL2 16234.62FALSE0.60
2024-08-162201.2CALL0 10136.07FALSE00
2024-08-162301.25CALL0 51644.45FALSE00
2024-08-162402.05CALL0 650FALSE00
2024-08-162501.1CALL0 710FALSE00
2024-08-162607.7CALL0 200FALSE00
2024-08-162700.39CALL0 180FALSE00
2024-08-162800.17CALL0 80FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000.1CALL0 110FALSE00
2024-08-163100CALL0 00FALSE00
2024-08-163200.9CALL0 20FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 050.19FALSE00
2024-08-16950PUT0 046.09FALSE00
2024-08-161000PUT0 043.36FALSE00
2024-08-161050PUT0 046.08FALSE00
2024-08-161100PUT0 040.36FALSE00
2024-08-161150PUT0 046.74FALSE00
2024-08-161202.39PUT0 538.84FALSE00
2024-08-161253.3PUT0 538.36FALSE00
2024-08-161304.2PUT0 5637.81FALSE00
2024-08-161355.8PUT0 837.2FALSE00
2024-08-161406.5PUT0 1936.46FALSE00
2024-08-161459.8PUT0 19636.01FALSE00
2024-08-1615012PUT0 40435.29TRUE00
2024-08-1615514.4PUT0 8134.92TRUE00
2024-08-1616017.2PUT0 1635.84TRUE00
2024-08-1616520.88PUT0 2437.16TRUE00
2024-08-1617019.1PUT0 1434.77TRUE00
2024-08-1617520.6PUT0 5537.38TRUE00
2024-08-1618019.1PUT0 4534.9TRUE00
2024-08-1618513.7PUT0 3833.46TRUE00
2024-08-1619041.2PUT0 5040.34TRUE00
2024-08-1619519.4PUT0 1138.65TRUE00
2024-08-1620051.63PUT2 139.04TRUE51.630
2024-08-1621017.2PUT0 143.36TRUE00
2024-08-1622022.7PUT0 063.24TRUE00
2024-08-162300PUT0 056.73TRUE00
2024-08-162400PUT0 061.38TRUE00
2024-08-162500PUT0 075.74TRUE00
2024-08-162600PUT0 081.52TRUE00
2024-08-162700PUT0 079.69TRUE00
2024-08-162800PUT0 067.88TRUE00
2024-08-162900PUT0 071.02TRUE00
2024-08-163000PUT0 074.05TRUE00
2024-08-163100PUT0 097.39TRUE00
2024-08-163200PUT0 0100.5TRUE00
2024-11-15750CALL0 045.68TRUE00
2024-11-15800CALL0 048.85TRUE00
2024-11-15850CALL0 046.86TRUE00
2024-11-15900CALL0 046.13TRUE00
2024-11-15950CALL0 044.74TRUE00
2024-11-151000CALL0 049.04TRUE00
2024-11-151050CALL0 041.99TRUE00
2024-11-151100CALL0 042.66TRUE00
2024-11-151150CALL0 038.26TRUE00
2024-11-151200CALL0 040.78TRUE00
2024-11-1512539.4CALL0 240.58TRUE00
2024-11-1513034.1CALL0 140.06TRUE00
2024-11-1513530.1CALL0 139.15TRUE00
2024-11-151400CALL0 035.89TRUE00
2024-11-1514520.5CALL12 4237.88TRUE20.50
2024-11-1515019.1CALL0 737.66FALSE00
2024-11-1515514.4CALL0 1437.28FALSE00
2024-11-1516014CALL0 836.74FALSE00
2024-11-1516511.5CALL1 2536.3FALSE0.10.01
2024-11-151709.8CALL1 2135.96FALSE9.80
2024-11-151758.5CALL7 3636.11FALSE-0.4-0.04
2024-11-151808.5CALL0 7135.61FALSE00
2024-11-151856.7CALL0 1932.71FALSE00
2024-11-151906.3CALL0 2135.01FALSE00
2024-11-151954.32CALL0 1134.89FALSE00
2024-11-152005.9CALL0 331.32FALSE00
2024-11-152102.75CALL0 1334.29FALSE00
2024-11-152203.4CALL0 1334.1FALSE00
2024-11-152301.1CALL0 1233.72FALSE00
2024-11-152402.19CALL0 231.27FALSE00
2024-11-152502.1CALL0 2540.9FALSE00
2024-11-152600.97CALL0 380FALSE00
2024-11-152700.5CALL0 130FALSE00
2024-11-152800CALL0 00FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-153101.5CALL0 80FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 046.9FALSE00
2024-11-15850PUT0 054.29FALSE00
2024-11-15900PUT0 051.8FALSE00
2024-11-15950PUT0 043.19FALSE00
2024-11-151000PUT0 042.61FALSE00
2024-11-151050.85PUT0 141.93FALSE00
2024-11-151102.85PUT1 141.25FALSE2.850
2024-11-151151.65PUT0 2140.69FALSE00
2024-11-151204.9PUT0 2540.08FALSE00
2024-11-151256.1PUT0 10139.68FALSE00
2024-11-151307.8PUT0 10139.13FALSE00
2024-11-151358.58PUT0 28135.9FALSE00
2024-11-151409.42PUT0 12837.31FALSE00
2024-11-1514512.8PUT3 1237.37FALSE12.80
2024-11-1515015.1PUT2 6836.84TRUE-1.2-0.07
2024-11-1515517.8PUT1 3336.67TRUE17.80
2024-11-1516018.44PUT0 7336.28TRUE00
2024-11-1516523.85PUT0 7935.81TRUE00
2024-11-1517027.2PUT2 735.84TRUE27.20
2024-11-1517528.65PUT0 735.87TRUE00
2024-11-1518031.7PUT0 832.45TRUE00
2024-11-1518518.4PUT0 134.35TRUE00
2024-11-1519024.51PUT0 134.51TRUE00
2024-11-151950PUT0 034.44TRUE00
2024-11-152000PUT0 034.38TRUE00
2024-11-152100PUT0 045.28TRUE00
2024-11-152200PUT0 050.53TRUE00
2024-11-152300PUT0 054.36TRUE00
2024-11-152400PUT0 057.96TRUE00
2024-11-152500PUT0 061.37TRUE00
2024-11-152600PUT0 064.61TRUE00
2024-11-152700PUT0 067.69TRUE00
2024-11-152800PUT0 060.8TRUE00
2024-11-152900PUT0 059.84TRUE00
2024-11-153000PUT0 062.34TRUE00
2024-11-153100PUT0 078.77TRUE00
2025-01-1770126CALL0 352.7TRUE00
2025-01-177575CALL0 148.68TRUE00
2025-01-178075CALL0 152.7TRUE00
2025-01-17850CALL0 044.43TRUE00
2025-01-1790102.3CALL0 644.76TRUE00
2025-01-179570.8CALL0 144.2TRUE00
2025-01-1710067CALL0 544.57TRUE00
2025-01-1710572.9CALL0 942.92TRUE00
2025-01-1711098.5CALL0 741.98TRUE00
2025-01-1711594.2CALL0 641.49TRUE00
2025-01-1712089.7CALL0 040.84TRUE00
2025-01-1712585.49CALL0 340.46TRUE00
2025-01-1713077.12CALL0 1140.01TRUE00
2025-01-1713533.1CALL0 3737.29TRUE00
2025-01-1714054.31CALL0 2236.84TRUE00
2025-01-1714551.9CALL0 936.51TRUE00
2025-01-1715020.8CALL21 4638.12FALSE1.10.06
2025-01-1715521.79CALL0 15237.76FALSE00
2025-01-1716017.05CALL0 4237.23FALSE00
2025-01-1716516CALL0 1736.95FALSE00
2025-01-1717013.93CALL0 22535.01FALSE00
2025-01-1717510.4CALL0 13136.35FALSE00
2025-01-1718010.87CALL0 10236.07FALSE00
2025-01-171859.3CALL0 7235.79FALSE00
2025-01-171907.4CALL0 14335.65FALSE00
2025-01-171956.3CALL1 4035.22FALSE6.30
2025-01-172006.28CALL0 63335.11FALSE00
2025-01-172104.13CALL3 16735.12FALSE4.130
2025-01-172204.03CALL0 33834.66FALSE00
2025-01-172304.14CALL0 11132.33FALSE00
2025-01-172402.1CALL0 57034.29FALSE00
2025-01-172501.85CALL0 4334.38FALSE00
2025-01-172601CALL0 6834.45FALSE00
2025-01-172700.83CALL0 10834.5FALSE00
2025-01-172801.42CALL0 5135.01FALSE00
2025-01-172900.92CALL0 2335.79FALSE00
2025-01-173000.62CALL0 2137.01FALSE00
2025-01-173101.65CALL0 2538.14FALSE00
2025-01-173200.6CALL0 12939.54FALSE00
2025-01-17700.48PUT0 1257.12FALSE00
2025-01-17750.6PUT0 549.33FALSE00
2025-01-17802.5PUT0 151.09FALSE00
2025-01-17851.03PUT0 245.15FALSE00
2025-01-17900PUT0 044.14FALSE00
2025-01-17950.86PUT0 143.14FALSE00
2025-01-171002PUT0 1342.48FALSE00
2025-01-171053.2PUT1 841.97FALSE3.20
2025-01-171102.08PUT0 2638.54FALSE00
2025-01-171155.4PUT0 1937.33FALSE00
2025-01-171206.35PUT0 5140.3FALSE00
2025-01-171257.07PUT0 2939.7FALSE00
2025-01-171309.05PUT4 4939.28FALSE9.050
2025-01-171359.7PUT0 8837.04FALSE00
2025-01-1714012.2PUT0 21338.27FALSE00
2025-01-1714515.15PUT6 8337.98FALSE15.150
2025-01-1715016.9PUT0 64337.56TRUE00
2025-01-1715519.4PUT0 16837.04TRUE00
2025-01-1716015.3PUT0 9636.79TRUE00
2025-01-1716519.2PUT0 38836.43TRUE00
2025-01-1717023.5PUT0 15036.15TRUE00
2025-01-1717526.5PUT0 21134.8TRUE00
2025-01-1718028.94PUT0 24733.32TRUE00
2025-01-1718519.9PUT0 7732.58TRUE00
2025-01-1719022.9PUT0 8534.34TRUE00
2025-01-1719527.8PUT0 1234.99TRUE00
2025-01-1720041.28PUT0 106136.03TRUE00
2025-01-1721026.6PUT0 4438.68TRUE00
2025-01-1722069.4PUT19 546.42TRUE69.40
2025-01-1723037.8PUT0 049.91TRUE00
2025-01-1724077.7PUT0 644.16TRUE00
2025-01-1725062.6PUT0 145.58TRUE00
2025-01-1726057.5PUT0 048.29TRUE00
2025-01-1727068.4PUT0 052.36TRUE00
2025-01-1728081.78PUT0 053.36TRUE00
2025-01-1729083.67PUT0 055.75TRUE00
2025-01-173000PUT0 066.31TRUE00
2025-01-173100PUT0 072.17TRUE00
2025-01-173200PUT0 074.45TRUE00
2026-01-167583.5CALL0 644.78TRUE00
2026-01-16800CALL0 045.77TRUE00
2026-01-16850CALL0 042.98TRUE00
2026-01-16900CALL0 041.79TRUE00
2026-01-16950CALL0 041.89TRUE00
2026-01-1610096.01CALL0 341TRUE00
2026-01-161050CALL0 040.75TRUE00
2026-01-161100CALL0 040.26TRUE00
2026-01-1611572.8CALL0 640.84TRUE00
2026-01-1612069.18CALL0 639.26TRUE00
2026-01-1612566.2CALL0 139.87TRUE00
2026-01-161300CALL0 037.67TRUE00
2026-01-161350CALL0 038.19TRUE00
2026-01-161400CALL0 036.07TRUE00
2026-01-161450CALL0 036.01TRUE00
2026-01-1615050.9CALL0 637.16FALSE00
2026-01-1615548.1CALL0 436.31FALSE00
2026-01-1616040.4CALL0 236.34FALSE00
2026-01-1616550.5CALL0 135.89FALSE00
2026-01-1617023.9CALL0 135.75FALSE00
2026-01-1617526.1CALL0 2435.54FALSE00
2026-01-1618023.49CALL0 934.24FALSE00
2026-01-1618519.8CALL0 333.84FALSE00
2026-01-1619017.7CALL0 634.66FALSE00
2026-01-1619540CALL0 134.41FALSE00
2026-01-1620014.89CALL0 1535.22FALSE00
2026-01-1621028.1CALL0 332.92FALSE00
2026-01-1622012.2CALL0 433.74FALSE00
2026-01-1623018.86CALL0 131.99FALSE00
2026-01-162408.42CALL0 533.4FALSE00
2026-01-1625024.15CALL0 434.47FALSE00
2026-01-162605.7CALL2 233.04FALSE5.70
2026-01-162706.9CALL0 1334.35FALSE00
2026-01-162800CALL0 034.35FALSE00
2026-01-162903.5CALL1 032.83FALSE3.50
2026-01-163004.6CALL0 833.36FALSE00
2026-01-163104.5CALL0 634.45FALSE00
2026-01-163203.5CALL0 434.78FALSE00
2026-01-16752.3PUT0 842.15FALSE00
2026-01-16802PUT0 342.49FALSE00
2026-01-16850PUT0 041.91FALSE00
2026-01-16903.1PUT0 5141.13FALSE00
2026-01-16954.3PUT0 340.56FALSE00
2026-01-161005.15PUT0 539.98FALSE00
2026-01-161055.5PUT0 339.52FALSE00
2026-01-161104.2PUT0 839.24FALSE00
2026-01-161158.2PUT0 3337.73FALSE00
2026-01-161209.65PUT0 1338.32FALSE00
2026-01-161257.68PUT0 336.28FALSE00
2026-01-161309.3PUT0 1237.58FALSE00
2026-01-161350PUT0 037.21FALSE00
2026-01-1614018PUT0 1137FALSE00
2026-01-1614518PUT0 1436.17FALSE00
2026-01-1615015.92PUT0 1735.51TRUE00
2026-01-1615518.8PUT0 435.55TRUE00
2026-01-1616024.4PUT0 735.58TRUE00
2026-01-1616518.35PUT0 335.29TRUE00
2026-01-1617014.5PUT0 034.95TRUE00
2026-01-1617538.35PUT0 1234.58TRUE00
2026-01-1618029.17PUT0 1136.02TRUE00
2026-01-1618544.2PUT0 433.59TRUE00
2026-01-161900PUT0 033.44TRUE00
2026-01-1619542.11PUT0 1035.06TRUE00
2026-01-1620047.34PUT0 235.02TRUE00
2026-01-162100PUT0 033.43TRUE00
2026-01-162200PUT0 036.01TRUE00
2026-01-1623044.1PUT0 033.76TRUE00
2026-01-162400PUT0 035.24TRUE00
2026-01-1625073.3PUT0 037.46TRUE00
2026-01-162600PUT0 039.57TRUE00
2026-01-162700PUT0 041.6TRUE00
2026-01-162800PUT0 043.54TRUE00
2026-01-162900PUT0 045.41TRUE00
2026-01-163000PUT0 047.21TRUE00
2026-01-163100PUT0 048.95TRUE00
2026-01-163200PUT0 050.63TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm