Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A
2022-03-30 18:09 ESTNewsFive Below plans to triple its store count by 2025N/A
2022-03-27 09:57 ESTNewsStocks To Watch: Buzz Around Electric Vehicle Deliveries, March Jobs Report And OPEC MeetingN/A
2022-03-25 22:53 ESTNewsCatalyst watch: Tesla deliveries, XPeng earnings, Five Below event and Netflix at the OscarsN/A
2022-03-21 14:10 ESTNewsFive Below is a catalyst call buy idea at Deutsche BankN/A
2022-03-10 16:00 ESTNewsFive Below is recommended by Evercore ISI ahead of analyst day eventN/A
2022-03-07 19:44 ESTNewsFive Below attracts a bull call from UBS on favorable setupN/A
2022-02-06 10:22 ESTNewsFive Below: Valuation Improving After The DropN/A
2022-01-14 23:53 ESTNewsFive Below gains after KeyBanc says higher pricing, expansion supports bull caseN/A
2022-01-12 04:33 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson Presents at 2022 ICR Conference (Transcript)N/A
2022-01-10 19:29 ESTNewsFive Below boosts holiday quarter sales guidance to just below the consensus markN/A
2022-01-10 19:29 ESTNewsFive Below is defended by Wells Fargo even with tough comparables on the wayN/A
2022-01-07 21:16 ESTNewsCatalyst watch for next week: Biogen, Five Below, Tritium and Monster Beverage in the spotlightN/A
2021-12-02 17:49 ESTNewsFive Below stuns analysts with inflation-defying margin improvementN/A
2021-12-01 21:57 ESTNewsFive Below EPS beats by $0.14, beats on revenueN/A
2021-12-01 21:57 ESTNewsFive Below jumps after revenue and EPS beatsN/A
2021-12-01 21:57 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q3 2021 Results - Earnings Call TranscriptN/A
2021-12-01 01:26 ESTNewsFive Below Q3 2022 Earnings PreviewN/A
2021-11-30 04:27 ESTNewsFive Below Stock: Near Fully-Priced Heading Into Q3 EarningsN/A
2021-10-14 18:21 ESTNewsFive Below trades higher after Gordon Haskett says it is set up well for the holiday seasonN/A
2021-10-07 10:20 ESTNewsFive Below rallies after Morgan Stanley points to compelling entry pointN/A
2021-09-23 02:55 ESTNewsFive Below: Limited Margin Of Safety At Current LevelsN/A
2021-09-02 19:17 ESTNewsFive Below, Inc.'s (FIVE) CEO Joel Anderson on Q2 2021 Results - Earnings Call TranscriptN/A
2021-09-01 23:32 ESTNewsFive Below EPS beats by $0.02, misses on revenue; EPS outlook disappointsN/A
2021-09-01 23:32 ESTNewsFive Below drops after revenue miss, supply chain issuesN/A
2021-09-01 03:44 ESTNewsFive Below Q2 2022 Earnings PreviewN/A
2021-08-27 08:48 ESTNewsMorgan Stanley fires off downgrades on AZO, AAP, ORLY, EYE and FIVE on mid-cycle themeN/A
2021-08-20 03:10 ESTNewsFive Below: Don't Chase The Stock HereN/A
2021-07-21 09:05 ESTNewsFive Below Q1 2021 Earnings PreviewN/A
2021-07-21 09:05 ESTNewsFive Below rallies after operating income soars, strong guidanceN/A
2021-07-21 09:05 ESTNewsFive Below EPS beats by $0.23, beats on revenueN/A
2021-07-21 09:04 ESTNewsPROG, KNDI, RIGL and FIXX among after-hours moversN/A
2021-07-21 09:04 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2021 Results - Earnings Call TranscriptN/A
2021-07-21 09:04 ESTNewsFive Below Earnings: All Aboard The Growth TrainN/A
2021-07-21 08:46 ESTNewsFive Below gains after R5 Capital says winning streak can extendN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 23.94
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2022-07-08600CALL 317.38TRUE00
2022-07-08650CALL 277.39TRUE00
2022-07-08700CALL 246.23TRUE00
2022-07-08750CALL 231.29TRUE00
2022-07-08800CALL 198.14TRUE00
2022-07-08840CALL 168.12TRUE00
2022-07-08850CALL 166.98TRUE00
2022-07-08860CALL 161.74TRUE00
2022-07-08870CALL 156.54TRUE00
2022-07-08880CALL 155.03TRUE00
2022-07-08890CALL 146.24TRUE00
2022-07-08900CALL 144.64TRUE00
2022-07-08910CALL 136.06TRUE00
2022-07-08920CALL 134.35TRUE00
2022-07-08930CALL 125.98TRUE00
2022-07-08940CALL 124.15TRUE00
2022-07-08950CALL 127.89TRUE00
2022-07-08960CALL 114.01TRUE00
2022-07-08970CALL 49.12TRUE00
2022-07-08980CALL 46.16TRUE00
2022-07-08990CALL 54.69TRUE00
2022-07-081000CALL 57.61TRUE00
2022-07-081010CALL 64.73TRUE00
2022-07-081020CALL 56.74TRUE00
2022-07-081030CALL 57.92TRUE00
2022-07-081040CALL 58.05TRUE00
2022-07-081050CALL 54.8TRUE00
2022-07-081060CALL 53.79TRUE00
2022-07-081070CALL 52.18TRUE00
2022-07-081080CALL 52.07TRUE00
2022-07-081095.11CALL1 42.77TRUE5.110
2022-07-081106.1CALL2 250.46TRUE-5.8-0.49
2022-07-081110CALL 49.01TRUE00
2022-07-081123.61CALL3 1149.43TRUE-1.29-0.26
2022-07-081132.7CALL8 43.07FALSE2.70
2022-07-081142.5CALL8 347.26FALSE-1.7-0.4
2022-07-081152.15CALL2 448.22FALSE-0.95-0.31
2022-07-081161.65CALL11 245.83FALSE-1.25-0.43
2022-07-081171.5CALL15 448.64FALSE-0.6-0.29
2022-07-081181.25CALL2 749.05FALSE-0.61-0.33
2022-07-081190.95CALL17 347.63FALSE-0.75-0.44
2022-07-081200.6CALL1 1243.74FALSE-2-0.77
2022-07-081210.55CALL1 146.23FALSE-1.66-0.75
2022-07-081220.46CALL1 644.55FALSE-0.41-0.47
2022-07-081235.4CALL 543.17FALSE00
2022-07-081240.35CALL2 1145.11FALSE-0.65-0.65
2022-07-081251.15CALL1 2748.06FALSE00
2022-07-081262.35CALL15 4449.67FALSE00
2022-07-081273.9CALL5 1351.04FALSE00
2022-07-081280.2CALL1 1055.2FALSE-3.3-0.94
2022-07-081293CALL29 2957.88FALSE00
2022-07-081300.2CALL2 5660.52FALSE-2.35-0.92
2022-07-081312.25CALL 2361.52FALSE00
2022-07-081320.05CALL25 52.17FALSE0.050
2022-07-081330.2CALL 185.03FALSE00
2022-07-081341.5CALL 784.84FALSE00
2022-07-081350.13CALL1 7267.73FALSE0.030.3
2022-07-081360CALL 0FALSE00
2022-07-081370CALL 0FALSE00
2022-07-081380CALL 0FALSE00
2022-07-081390CALL 0FALSE00
2022-07-081400.75CALL4 50FALSE00
2022-07-081410CALL 0FALSE00
2022-07-081420CALL 0FALSE00
2022-07-081430CALL 0FALSE00
2022-07-081440CALL 0FALSE00
2022-07-081450.45CALL1 30FALSE00
2022-07-081460CALL 0FALSE00
2022-07-081470CALL 0FALSE00
2022-07-081480CALL 0FALSE00
2022-07-081503.1CALL1 10FALSE00
2022-07-081551.15CALL5 40FALSE00
2022-07-081600.87CALL5 40FALSE00
2022-07-081650CALL 0FALSE00
2022-07-081700CALL 0FALSE00
2022-07-081750CALL 0FALSE00
2022-07-081800CALL 0FALSE00
2022-07-081850CALL 0FALSE00
2022-07-081900CALL 0FALSE00
2022-07-081950CALL 0FALSE00
2022-07-082000.05CALL107 1070FALSE00
2022-07-08600PUT 0FALSE00
2022-07-08650.05PUT 10FALSE00
2022-07-08700.05PUT155 1630FALSE00
2022-07-08750.05PUT2 370FALSE00
2022-07-08800PUT 0FALSE00
2022-07-08840.05PUT140 1400FALSE00
2022-07-08850.15PUT2 3630FALSE00
2022-07-08860PUT 0FALSE00
2022-07-08870PUT 0FALSE00
2022-07-08880PUT 102.81FALSE00
2022-07-08890.1PUT 5116.83FALSE00
2022-07-08900.13PUT 2088.3FALSE00
2022-07-08910PUT 89.18FALSE00
2022-07-08920PUT 87.38FALSE00
2022-07-08930PUT 101.84FALSE00
2022-07-08940.25PUT 577.96FALSE00
2022-07-08950.65PUT2 887.41FALSE00
2022-07-08960PUT 73.87FALSE00
2022-07-08970PUT 72.92FALSE00
2022-07-08980PUT 69.02FALSE00
2022-07-08990.39PUT 162.49FALSE00
2022-07-081000.25PUT4 962.42FALSE00
2022-07-081010PUT 60.62FALSE00
2022-07-081020.65PUT2 59.44FALSE0.650
2022-07-081031.17PUT 158.61FALSE00
2022-07-081040PUT 57.22FALSE00
2022-07-081051.05PUT4 855.37FALSE0.050.05
2022-07-081061.4PUT1 54.9FALSE1.40
2022-07-081071.01PUT4 151.79FALSE-1.24-0.55
2022-07-081081.6PUT16 552.51FALSE-0.6-0.27
2022-07-081091.76PUT11 951.59FALSE-0.09-0.05
2022-07-081102.3PUT3 1450.85FALSE0.050.02
2022-07-081112.8PUT13 449.8FALSE0.550.24
2022-07-081122.85PUT13 953.69FALSE-0.05-0.02
2022-07-081133.1PUT27 249.84TRUE0.820.36
2022-07-081143.8PUT 546.81TRUE00
2022-07-081154.19PUT1 2649.24TRUE-1.31-0.24
2022-07-081165.6PUT3 247.06TRUE1.40.33
2022-07-081177.3PUT1 346.32TRUE00
2022-07-081184.7PUT24 3245.56TRUE00
2022-07-081192.25PUT14 3745.93TRUE00
2022-07-081208.5PUT31 11047.88TRUE3.220.61
2022-07-081218.43PUT2 1243.97TRUE00
2022-07-081228.72PUT1 3047.54TRUE00
2022-07-081236.8PUT1 3647.67TRUE00
2022-07-0812411.11PUT2 2854.39TRUE00
2022-07-081254.4PUT1 5754.11TRUE00
2022-07-081264.1PUT 3047.78TRUE00
2022-07-081274.9PUT20 2950.5TRUE00
2022-07-081285.1PUT 1349.58TRUE00
2022-07-081295.8PUT 1187.54TRUE00
2022-07-0813012.2PUT6 764.3TRUE00
2022-07-081317.8PUT 1067TRUE00
2022-07-0813215.2PUT 169.67TRUE00
2022-07-0813316.28PUT10 1072.29TRUE00
2022-07-081340PUT 80.12TRUE00
2022-07-081350PUT 77.42TRUE00
2022-07-081360PUT 79.93TRUE00
2022-07-081370PUT 82.41TRUE00
2022-07-081380PUT 84.85TRUE00
2022-07-081390PUT 87.26TRUE00
2022-07-0814014.12PUT2 8086.2TRUE00
2022-07-081410PUT 95.12TRUE00
2022-07-081420PUT 97.5TRUE00
2022-07-081430PUT 99.85TRUE00
2022-07-081440PUT 102.16TRUE00
2022-07-081450PUT 93.08TRUE00
2022-07-081460PUT 106.72TRUE00
2022-07-081470PUT 112.07TRUE00
2022-07-081480PUT 114.33TRUE00
2022-07-081500PUT 111.98TRUE00
2022-07-081550PUT 118.04TRUE00
2022-07-081600PUT 127.63TRUE00
2022-07-081650PUT 136.8TRUE00
2022-07-081700PUT 150.45TRUE00
2022-07-081750PUT 159.07TRUE00
2022-07-081800PUT 156.04TRUE00
2022-07-081850PUT 169.98TRUE00
2022-07-081900PUT 177.53TRUE00
2022-07-081950PUT 195.54TRUE00
2022-07-082000PUT 197.72TRUE00
2022-07-156075.2CALL1 148.48TRUE00
2022-07-15650CALL 121.83TRUE00
2022-07-15700CALL 169.31TRUE00
2022-07-15750CALL 99.56TRUE00
2022-07-15800CALL 64.48TRUE00
2022-07-158538.4CALL 176.32TRUE00
2022-07-15900CALL 77.9TRUE00
2022-07-15950CALL 64.46TRUE00
2022-07-1510024.4CALL1 358.84TRUE00
2022-07-151050CALL 56.23TRUE00
2022-07-151096.8CALL1 51.74TRUE6.80
2022-07-1511012CALL3 353.57TRUE00
2022-07-1511118.9CALL2 253.17TRUE00
2022-07-151124.8CALL3 52.97TRUE4.80
2022-07-151134.7CALL14 52.95FALSE4.70
2022-07-151144.3CALL12 153.67FALSE-2.6-0.38
2022-07-151153.53CALL8 349.81FALSE-2.07-0.37
2022-07-151163.13CALL9 249.74FALSE-2.17-0.41
2022-07-151173CALL16 152.46FALSE-0.7-0.19
2022-07-151182.6CALL11 1151.67FALSE-0.5-0.16
2022-07-151192.3CALL4 2049.18FALSE-1.5-0.39
2022-07-151201.9CALL13 5050.07FALSE-0.41-0.18
2022-07-151211.8CALL6 1148.55FALSE-0.85-0.32
2022-07-151221.55CALL3 20347.95FALSE-0.8-0.34
2022-07-151231.35CALL2 1647.69FALSE-5.35-0.8
2022-07-151241CALL4 1148.74FALSE-1.35-0.57
2022-07-151251CALL6 6846.73FALSE00
2022-07-151261.8CALL8 2348.17FALSE00
2022-07-151271.55CALL5 3246.59FALSE00
2022-07-151280.58CALL2 3250.15FALSE-0.82-0.59
2022-07-151292.05CALL 2346.9FALSE00
2022-07-151300.39CALL13 11149.39FALSE-0.16-0.29
2022-07-151350.49CALL9 11362.31FALSE0.230.88
2022-07-151400.27CALL1 4384.79FALSE00
2022-07-151450.5CALL1 220FALSE00
2022-07-151500.35CALL3 460FALSE00
2022-07-151550.1CALL3 1074FALSE-0.17-0.63
2022-07-151600.1CALL1 1120FALSE00
2022-07-151650.1CALL1 50FALSE00
2022-07-151700.25CALL1 80FALSE00
2022-07-151750.25CALL18 140FALSE00
2022-07-151800.6CALL 20FALSE00
2022-07-151850CALL 0FALSE00
2022-07-151900.05CALL 10FALSE00
2022-07-151950CALL 0FALSE00
2022-07-152000.03CALL1 334106.63FALSE-0.02-0.4
2022-07-15600.05PUT4 18132.18FALSE00
2022-07-15650.05PUT4 1045116.77FALSE00
2022-07-15700.05PUT10 15102.44FALSE00
2022-07-15750.05PUT10 200FALSE00
2022-07-15800.13PUT2 2693.68FALSE00
2022-07-15850.37PUT8 30996.3FALSE00
2022-07-15900.6PUT1 9874.62FALSE00
2022-07-15950.95PUT2 5768.18FALSE00
2022-07-151001.05PUT1 4061.95FALSE-0.1-0.09
2022-07-151051.85PUT8 8857FALSE-0.85-0.31
2022-07-151093.6PUT1 254.55FALSE0.650.22
2022-07-151103.7PUT8 4854.22FALSE0.40.12
2022-07-151114PUT2 453.8FALSE0.50.14
2022-07-151124.7PUT29 351.87FALSE0.20.04
2022-07-151135PUT8 351.3TRUE10.25
2022-07-151145.1PUT13 752.03TRUE-0.53-0.09
2022-07-151155.68PUT6 13052.14TRUE-0.12-0.02
2022-07-151166.31PUT1 1152.46TRUE3.861.58
2022-07-151177PUT3 4453.11TRUE1.60.3
2022-07-151187.6PUT1 6752.34TRUE-0.85-0.1
2022-07-151198PUT1 2548.6TRUE1.90.31
2022-07-151209.3PUT1 5248.78TRUE5.41.38
2022-07-151216.2PUT 1148.6TRUE00
2022-07-151227.7PUT1 549.5TRUE00
2022-07-1512312.08PUT1 2147.72TRUE00
2022-07-151248.8PUT12 1147.9TRUE00
2022-07-151254.94PUT5 6946.73TRUE00
2022-07-1512613PUT1 147.1TRUE-0.04-0
2022-07-151270PUT 49.45TRUE00
2022-07-151286PUT14 851.76TRUE00
2022-07-151290PUT 47.52TRUE00
2022-07-1513017.3PUT3 5848TRUE-0.03-0
2022-07-1513515.9PUT1 2551.15TRUE00
2022-07-1514014.05PUT2 481.88TRUE00
2022-07-1514518.17PUT1 258.88TRUE00
2022-07-1515028.46PUT2 1110.49TRUE00
2022-07-151550PUT 90.45TRUE00
2022-07-1516032PUT1 88.41TRUE00
2022-07-151650PUT 98.5TRUE00
2022-07-1517046.85PUT 104.82TRUE00
2022-07-151750PUT 110.89TRUE00
2022-07-151800PUT 120.27TRUE00
2022-07-1518550.8PUT 126.01TRUE00
2022-07-1519055.67PUT 131.55TRUE00
2022-07-151950PUT 133.08TRUE00
2022-07-152000PUT 128.01TRUE00
2022-07-22600CALL 185.69TRUE00
2022-07-22650CALL 165.74TRUE00
2022-07-22700CALL 150.14TRUE00
2022-07-22750CALL 132.49TRUE00
2022-07-22800CALL 118.18TRUE00
2022-07-22850CALL 66.71TRUE00
2022-07-22900CALL 67.34TRUE00
2022-07-22950CALL 62.21TRUE00
2022-07-221000CALL 58.63TRUE00
2022-07-221050CALL 57.18TRUE00
2022-07-221100CALL 55.62TRUE00
2022-07-221155.3CALL13 52.8FALSE5.30
2022-07-221204.2CALL3 651.44FALSE00
2022-07-221251.55CALL8 4749.26FALSE-4.85-0.76
2022-07-221303.2CALL1 951.16FALSE00
2022-07-221351.92CALL1 2048.5FALSE00
2022-07-221401.18CALL1 1070.57FALSE00
2022-07-221453.56CALL 265.88FALSE00
2022-07-221501.2CALL5 70FALSE00
2022-07-221551.65CALL3 20FALSE00
2022-07-221600.43CALL4 50FALSE00
2022-07-221650.55CALL7 80FALSE00
2022-07-221700.33CALL 40FALSE00
2022-07-221750CALL 0FALSE00
2022-07-221800.86CALL1 10FALSE00
2022-07-221850CALL 0FALSE00
2022-07-221900CALL 0FALSE00
2022-07-22600PUT 0FALSE00
2022-07-22650PUT 0FALSE00
2022-07-22700PUT 0FALSE00
2022-07-22750.15PUT1 2582.42FALSE00
2022-07-22800PUT 88.1FALSE00
2022-07-22850.55PUT 179.52FALSE00
2022-07-22900PUT 83.5FALSE00
2022-07-22951.95PUT1 165.14FALSE00
2022-07-221001.85PUT5 462.58FALSE0.020.01
2022-07-221052.75PUT14 456.99FALSE0.250.1
2022-07-221104.5PUT10 455.49FALSE-0.8-0.15
2022-07-221152.55PUT8 1050.36TRUE00
2022-07-2212011.2PUT4 449.53TRUE00
2022-07-221256.3PUT1 449.07TRUE00
2022-07-2213010.2PUT2 651.69TRUE00
2022-07-2213521PUT1 250.45TRUE00
2022-07-221400PUT 58.09TRUE00
2022-07-221450PUT 62.05TRUE00
2022-07-2215030.3PUT 159.12TRUE00
2022-07-221550PUT 70.52TRUE00
2022-07-221600PUT 76.23TRUE00
2022-07-221650PUT 78.83TRUE00
2022-07-221700PUT 86.93TRUE00
2022-07-221750PUT 94.64TRUE00
2022-07-221800PUT 99.58TRUE00
2022-07-221850PUT 104.33TRUE00
2022-07-221900PUT 108.92TRUE00
2022-07-29600CALL 169.21TRUE00
2022-07-29650CALL 93.81TRUE00
2022-07-29700CALL 134.46TRUE00
2022-07-29750CALL 125.05TRUE00
2022-07-29800CALL 73.97TRUE00
2022-07-29850CALL 69.12TRUE00
2022-07-29900CALL 67.42TRUE00
2022-07-29950CALL 59.19TRUE00
2022-07-291000CALL 59.39TRUE00
2022-07-291050CALL 57.37TRUE00
2022-07-291100CALL 55.08TRUE00
2022-07-291155.6CALL5 351.62FALSE-6.45-0.54
2022-07-291208.2CALL2 253.67FALSE00
2022-07-291256.1CALL1 1051.56FALSE00
2022-07-291301.48CALL3 5051.16FALSE-5.62-0.79
2022-07-291350.9CALL35 951.35FALSE-1.1-0.55
2022-07-291402.3CALL4 766.66FALSE00
2022-07-291451.3CALL1 20FALSE00
2022-07-291500CALL 0FALSE00
2022-07-291550CALL 0FALSE00
2022-07-291600CALL 0FALSE00
2022-07-291650CALL 0FALSE00
2022-07-291700CALL 0FALSE00
2022-07-291750CALL 0FALSE00
2022-07-291800CALL 0FALSE00
2022-07-291850CALL 0FALSE00
2022-07-291900CALL 0FALSE00
2022-07-291950CALL 0FALSE00
2022-07-29600PUT 0FALSE00
2022-07-29650PUT 0FALSE00
2022-07-29700PUT 0FALSE00
2022-07-29750.4PUT1 476.9FALSE00
2022-07-29800PUT 0FALSE00
2022-07-29850.7PUT1 187.82FALSE00
2022-07-29900PUT 70.17FALSE00
2022-07-29951.6PUT1 369.54FALSE00
2022-07-291002.5PUT32 361.73FALSE-0.7-0.22
2022-07-291051.5PUT2 259.35FALSE00
2022-07-291105.4PUT3 1155.63FALSE0.630.13
2022-07-291157.6PUT2 1253.38TRUE00
2022-07-291208.87PUT3 652.15TRUE00
2022-07-2912511.1PUT 252TRUE00
2022-07-291300PUT 52.81TRUE00
2022-07-291350PUT 54.62TRUE00
2022-07-2914022.64PUT 552.01TRUE00
2022-07-291450PUT 58.35TRUE00
2022-07-291500PUT 56.71TRUE00
2022-07-291550PUT 68.62TRUE00
2022-07-291600PUT 70.77TRUE00
2022-07-291650PUT 71.75TRUE00
2022-07-291700PUT 78.52TRUE00
2022-07-291750PUT 85.03TRUE00
2022-07-291800PUT 85.01TRUE00
2022-07-291850PUT 89.11TRUE00
2022-07-291900PUT 93.07TRUE00
2022-07-291950PUT 101.68TRUE00
2022-08-05600CALL 89.64TRUE00
2022-08-05650CALL 83.92TRUE00
2022-08-05700CALL 77.13TRUE00
2022-08-05750CALL 80.38TRUE00
2022-08-05800CALL 71.03TRUE00
2022-08-05850CALL 67.58TRUE00
2022-08-05900CALL 65.91TRUE00
2022-08-05950CALL 62.46TRUE00
2022-08-051000CALL 59.03TRUE00
2022-08-051050CALL 57.08TRUE00
2022-08-051109.2CALL5 54.81TRUE9.20
2022-08-051156.2CALL2 53.7FALSE6.20
2022-08-051204.3CALL1 50.26FALSE4.30
2022-08-051252.9CALL1 250.18FALSE-0.4-0.12
2022-08-051302.3CALL12 1150.87FALSE00
2022-08-051350CALL 49.94FALSE00
2022-08-051400CALL 48.28FALSE00
2022-08-051452.3CALL2 262.99FALSE00
2022-08-051500CALL 0FALSE00
2022-08-051550CALL 0FALSE00
2022-08-051600CALL 0FALSE00
2022-08-051650CALL 0FALSE00
2022-08-051700CALL 0FALSE00
2022-08-051750CALL 0FALSE00
2022-08-05600PUT 0FALSE00
2022-08-05650PUT 0FALSE00
2022-08-05700PUT 109.31FALSE00
2022-08-05750.35PUT4 477.88FALSE00
2022-08-05800PUT 79.73FALSE00
2022-08-05850PUT 76.43FALSE00
2022-08-05900PUT 66.26FALSE00
2022-08-05952PUT4 62.5FALSE20
2022-08-051003.1PUT2 261.02FALSE0.40.15
2022-08-051050PUT 59.22FALSE00
2022-08-051106.1PUT4 254.94FALSE0.80.15
2022-08-051158.5PUT9 753.48TRUE-0.1-0.01
2022-08-051205.7PUT 252.29TRUE00
2022-08-051250PUT 52.45TRUE00
2022-08-051309.7PUT8 849.31TRUE00
2022-08-051350PUT 50.78TRUE00
2022-08-051400PUT 46.52TRUE00
2022-08-051450PUT 55.19TRUE00
2022-08-051500PUT 55.12TRUE00
2022-08-051550PUT 57.12TRUE00
2022-08-051600PUT 63.29TRUE00
2022-08-051650PUT 59.42TRUE00
2022-08-051700PUT 66.04TRUE00
2022-08-051750PUT 74.24TRUE00
2022-08-12600CALL 79.95TRUE00
2022-08-12650CALL 82.64TRUE00
2022-08-12700CALL 81.51TRUE00
2022-08-12750CALL 75.89TRUE00
2022-08-12800CALL 70.52TRUE00
2022-08-12850CALL 67.59TRUE00
2022-08-12900CALL 64.56TRUE00
2022-08-12950CALL 62.05TRUE00
2022-08-121000CALL 56.35TRUE00
2022-08-121050CALL 57.53TRUE00
2022-08-121100CALL 55TRUE00
2022-08-121157.4CALL3 53.85FALSE7.40
2022-08-121205.4CALL2 53.27FALSE5.40
2022-08-121250CALL 51.75FALSE00
2022-08-121300CALL 50.33FALSE00
2022-08-121351.5CALL1 48.86FALSE1.50
2022-08-121400CALL 48.14FALSE00
2022-08-121450CALL 52.54FALSE00
2022-08-121500CALL 0FALSE00
2022-08-121550CALL 63.76FALSE00
2022-08-121600CALL 70.85FALSE00
2022-08-121650CALL 0FALSE00
2022-08-121700CALL 0FALSE00
2022-08-121750CALL 0FALSE00
2022-08-12600PUT 0FALSE00
2022-08-12650PUT 0FALSE00
2022-08-12700PUT 102.08FALSE00
2022-08-12750PUT 92.98FALSE00
2022-08-12800PUT 84.68FALSE00
2022-08-12850PUT 72.5FALSE00
2022-08-12901.75PUT4 65.44FALSE1.750
2022-08-12952.4PUT4 61.29FALSE2.40
2022-08-121000PUT 60.44FALSE00
2022-08-121054.8PUT6 55.97FALSE4.80
2022-08-121106.8PUT4 54.94FALSE6.80
2022-08-121159.6PUT6 56.11TRUE9.60
2022-08-121200PUT 52.58TRUE00
2022-08-121250PUT 51.74TRUE00
2022-08-121300PUT 50.53TRUE00
2022-08-121350PUT 49.85TRUE00
2022-08-121400PUT 51.62TRUE00
2022-08-121450PUT 52.35TRUE00
2022-08-121500PUT 53.92TRUE00
2022-08-121550PUT 54.03TRUE00
2022-08-121600PUT 58.29TRUE00
2022-08-121650PUT 57.26TRUE00
2022-08-121700PUT 62.97TRUE00
2022-08-121750PUT 62.03TRUE00
2022-08-19600CALL 91.52TRUE00
2022-08-19650CALL 85.13TRUE00
2022-08-19700CALL 85.3TRUE00
2022-08-19750CALL 77.06TRUE00
2022-08-198073.7CALL 172.44TRUE00
2022-08-19850CALL 68.75TRUE00
2022-08-19900CALL 64.12TRUE00
2022-08-19950CALL 60.51TRUE00
2022-08-1910023.5CALL10 1057.9TRUE00
2022-08-1910513.1CALL2 1256.21TRUE00
2022-08-1911013.7CALL 754.57TRUE00
2022-08-191157.9CALL23 1852.81FALSE0.210.03
2022-08-191205.5CALL13 3549.88FALSE-1.9-0.26
2022-08-191253.96CALL13 5849.61FALSE-0.14-0.03
2022-08-191302.85CALL7 15649.84FALSE-1.35-0.32
2022-08-191351.9CALL3 16448.95FALSE-4.1-0.68
2022-08-191401.2CALL2 7347.84FALSE-0.45-0.27
2022-08-191451.35CALL4 7948.26FALSE00
2022-08-191501.5CALL1 4747.93FALSE00
2022-08-191551.25CALL1 3547.57FALSE00
2022-08-191601.1CALL2 5659.99FALSE00
2022-08-191650.72CALL1 9763.02FALSE00
2022-08-191700.52CALL2 7367.75FALSE00
2022-08-191751CALL13 6169.33FALSE00
2022-08-191800.26CALL1 24078.64FALSE00
2022-08-191850.6CALL2 202179.23FALSE00
2022-08-191900.5CALL1 7377.39FALSE00
2022-08-191950.65CALL8 760FALSE00
2022-08-192000.15CALL1 1040FALSE00
2022-08-192100.15CALL3 910FALSE00
2022-08-192200.4CALL1 7184.51FALSE00
2022-08-192300.3CALL2 190FALSE00
2022-08-192400.9CALL1 380FALSE00
2022-08-192501CALL1 170FALSE00
2022-08-192600.3CALL1 150FALSE00
2022-08-192700.9CALL6 60FALSE00
2022-08-192800.8CALL3 40FALSE00
2022-08-192900CALL 0FALSE00
2022-08-193000.1CALL22 1023102.34FALSE00
2022-08-19600.16PUT1 1595.81FALSE00
2022-08-19650PUT 94.37FALSE00
2022-08-19700.3PUT5 587.96FALSE00
2022-08-19750.86PUT 275.21FALSE00
2022-08-19802.4PUT 270.7FALSE00
2022-08-19851.45PUT3 3967.16FALSE0.520.56
2022-08-19902.05PUT6 4964.02FALSE00
2022-08-19952.85PUT14 10960.95FALSE-0.65-0.19
2022-08-191004PUT7 45358.7FALSE-0.55-0.12
2022-08-191055.5PUT6 12456.62FALSE-0.9-0.14
2022-08-191107.7PUT1 5853.74FALSE-0.7-0.08
2022-08-191159.63PUT2 10752.21TRUE1.030.12
2022-08-1912012.53PUT1 8651.15TRUE-1.37-0.1
2022-08-1912515.5PUT2 5547.68TRUE1.90.14
2022-08-1913020.33PUT9 20847.33TRUE1.10.06
2022-08-1913524.53PUT8 17446.83TRUE9.370.62
2022-08-1914022.5PUT3 35747.44TRUE00
2022-08-1914525.42PUT2 28545.63TRUE00
2022-08-1915037.18PUT1 15643.18TRUE4.480.14
2022-08-1915516.18PUT1 4461.14TRUE00
2022-08-1916040.44PUT7 4949.97TRUE00
2022-08-1916545.96PUT1 16548.67TRUE00
2022-08-1917050.7PUT1 2858.85TRUE00
2022-08-1917541.6PUT6 3862.24TRUE00
2022-08-1918062.4PUT2 1567.22TRUE00
2022-08-1918567.47PUT1 1470.42TRUE00
2022-08-1919067.7PUT1 569.69TRUE00
2022-08-1919539.9PUT1 274.67TRUE00
2022-08-1920062.27PUT10 79.41TRUE00
2022-08-1921044.5PUT4 583TRUE00
2022-08-1922033.4PUT2 290.17TRUE00
2022-08-1923084.4PUT1 1095.12TRUE00
2022-08-192400PUT 99.83TRUE00
2022-08-192500PUT 102.14TRUE00
2022-08-192600PUT 106.36TRUE00
2022-08-192700PUT 110.41TRUE00
2022-08-192800PUT 116.61TRUE00
2022-08-192900PUT 118.02TRUE00
2022-08-193000PUT 121.61TRUE00
2022-11-18600CALL 71.16TRUE00
2022-11-18650CALL 72.05TRUE00
2022-11-18700CALL 69.12TRUE00
2022-11-18750CALL 63.61TRUE00
2022-11-18800CALL 61.51TRUE00
2022-11-18850CALL 59.45TRUE00
2022-11-189041.3CALL 157.6TRUE00
2022-11-189531.9CALL 57.41TRUE00
2022-11-1810022.5CALL7 156.31TRUE-12.5-0.36
2022-11-1810519.4CALL1 54.87TRUE19.40
2022-11-1811016.7CALL1 154.04TRUE-4.7-0.22
2022-11-1811513.6CALL2 550.85FALSE-0.2-0.01
2022-11-1812015.1CALL 10051.48FALSE00
2022-11-1812510.3CALL4 1551.03FALSE00
2022-11-181308.5CALL1 1451.22FALSE-0.1-0.01
2022-11-181357.1CALL6 2549.47FALSE00
2022-11-181405.5CALL3 5948.82FALSE00
2022-11-181454.34CALL4 3847.75FALSE-0.45-0.09
2022-11-181504.5CALL2 8348.07FALSE00
2022-11-181555.4CALL6 14847.2FALSE00
2022-11-181604.3CALL4 99446.7FALSE00
2022-11-181652.5CALL2 4146.48FALSE00
2022-11-181703.9CALL3 8346.59FALSE00
2022-11-181752.85CALL4 8946.41FALSE00
2022-11-181802.55CALL1 2046.41FALSE00
2022-11-181852.15CALL1 3346.51FALSE00
2022-11-181901.52CALL1 1347.5FALSE00
2022-11-181951.45CALL2 2747.6FALSE00
2022-11-182001.4CALL2 547.74FALSE00
2022-11-182100.6CALL7 1159.33FALSE00
2022-11-182200.65CALL1 157.26FALSE00
2022-11-182305.8CALL 255.35FALSE00
2022-11-182405.7CALL 350FALSE00
2022-11-182500CALL 0FALSE00
2022-11-182600CALL 0FALSE00
2022-11-182700CALL 0FALSE00
2022-11-18600PUT 62.59FALSE00
2022-11-18651.5PUT1 267.75FALSE00
2022-11-18702PUT4 90764.69FALSE00
2022-11-18752.5PUT1 4662.84FALSE00
2022-11-18803.5PUT5 23060.89FALSE00
2022-11-18854.4PUT2 558.81FALSE00
2022-11-18905.7PUT6 757.43FALSE00
2022-11-18956.9PUT2 6856.02FALSE00
2022-11-181008.6PUT3 2354.94FALSE00
2022-11-1810510.6PUT4 5853.68FALSE00
2022-11-1811012.63PUT3 2152.54FALSE0.230.02
2022-11-1811515.6PUT3 5551.71TRUE00
2022-11-1812016.3PUT1 3649.52TRUE00
2022-11-1812515.9PUT1 3149.29TRUE00
2022-11-1813022.32PUT1 5648.91TRUE00
2022-11-1813520.9PUT2 2647.45TRUE00
2022-11-1814029PUT24 4446.67TRUE00
2022-11-1814525.22PUT203 34647.28TRUE00
2022-11-1815037PUT2 1847.76TRUE00
2022-11-1815538.95PUT12 946.19TRUE00
2022-11-1816042.7PUT5 1947.07TRUE00
2022-11-1816549.33PUT10 1147.46TRUE00
2022-11-181700PUT 42.37TRUE00
2022-11-181750PUT 40.91TRUE00
2022-11-1818028.61PUT 149.24TRUE00
2022-11-181850PUT 45.09TRUE00
2022-11-181900PUT 51.17TRUE00
2022-11-1819573.4PUT1 451.74TRUE00
2022-11-1820042.88PUT1 152.86TRUE00
2022-11-182100PUT 56.51TRUE00
2022-11-182200PUT 60.84TRUE00
2022-11-182300PUT 62.2TRUE00
2022-11-182400PUT 64.13TRUE00
2022-11-182500PUT 68.25TRUE00
2022-11-182600PUT 72.14TRUE00
2022-11-182700PUT 73.77TRUE00
2023-01-206059.8CALL 1064.82TRUE00
2023-01-2065146CALL 63.69TRUE00
2023-01-20700CALL 161.59TRUE00
2023-01-2075106.94CALL5 1059.76TRUE00
2023-01-20800CALL 58.32TRUE00
2023-01-20850CALL 56.63TRUE00
2023-01-209035.3CALL 355.74TRUE00
2023-01-209528.7CALL 253.92TRUE00
2023-01-2010034.1CALL2 1552.92TRUE00
2023-01-2010526.2CALL1 452.37TRUE00
2023-01-2011028.35CALL3 1951.45TRUE00
2023-01-2011522.7CALL8 3151.25FALSE00
2023-01-2012015.6CALL6 22050.85FALSE00
2023-01-2012513.8CALL6 1550.14FALSE00
2023-01-2013011.9CALL3 8649.75FALSE00
2023-01-2013510.5CALL4 7448.49FALSE00
2023-01-201408.1CALL3 1448.38FALSE00
2023-01-201457.4CALL3 547.44FALSE00
2023-01-201506.55CALL6 2047.69FALSE00
2023-01-201559.67CALL1 5546.77FALSE00
2023-01-201604.3CALL1 5046.9FALSE00
2023-01-201654.4CALL24 5546.22FALSE00
2023-01-201708.1CALL1 1746.81FALSE00
2023-01-201755.4CALL6 2446.37FALSE00
2023-01-201803.18CALL8 1646.35FALSE00
2023-01-2018526CALL1 3545.99FALSE00
2023-01-201901.75CALL3 13046.27FALSE00
2023-01-2019515.5CALL1 3146.88FALSE00
2023-01-202001.1CALL1 16849.76FALSE00
2023-01-202101.1CALL2 2946.7FALSE00
2023-01-202202.6CALL3 3346.19FALSE00
2023-01-202308.5CALL1 2648.63FALSE00
2023-01-202405.2CALL12 13548.23FALSE00
2023-01-202501CALL1 11550.77FALSE00
2023-01-202601.47CALL3 3452.34FALSE00
2023-01-2027019.6CALL1 2254.25FALSE00
2023-01-202804CALL2 555.59FALSE00
2023-01-202905.7CALL1 7956.81FALSE00
2023-01-203001.29CALL1 6658.47FALSE00
2023-01-2031013CALL1 160.06FALSE00
2023-01-203200CALL 62.13FALSE00
2023-01-203301.92CALL 165.14FALSE00
2023-01-203407CALL 574.52FALSE00
2023-01-203500.7CALL1 976.02FALSE00
2023-01-20601.75PUT14 2466.5FALSE00
2023-01-20652.5PUT2 563.96FALSE00
2023-01-20703.44PUT3 1362.09FALSE00
2023-01-20754.7PUT1 760.12FALSE00
2023-01-20804.81PUT1 1059FALSE1.460.44
2023-01-20855.6PUT91 8857.01FALSE00
2023-01-20906.7PUT20 5755.72FALSE00
2023-01-20956.7PUT1 10754.3FALSE00
2023-01-2010010.4PUT2 21853.45FALSE00
2023-01-2010512.4PUT3 5652.55FALSE00
2023-01-2011014.6PUT3 9651.3FALSE00
2023-01-2011516.2PUT4 14650.93TRUE00
2023-01-2012020PUT3 27850.34TRUE00
2023-01-2012522.9PUT1 2048.83TRUE00
2023-01-2013021.3PUT6 3448.35TRUE00
2023-01-2013521.9PUT58 6448.2TRUE00
2023-01-2014024.8PUT7 14747.48TRUE00
2023-01-2014527.7PUT27 11847.17TRUE00
2023-01-2015040PUT3 9146.67TRUE00
2023-01-2015541.6PUT25 3946.6TRUE00
2023-01-2016049.8PUT1 2647.49TRUE130.35
2023-01-2016542PUT1 2047.63TRUE00
2023-01-2017048.08PUT5 6446.01TRUE00
2023-01-2017559.81PUT5 6446.51TRUE00
2023-01-2018035.8PUT6 5445.9TRUE00
2023-01-2018568.52PUT1 1148.66TRUE00
2023-01-2019062.6PUT1 4446.79TRUE00
2023-01-2019561.8PUT1 3949.62TRUE00
2023-01-2020076.64PUT1 1449.82TRUE00
2023-01-2021088.44PUT1 853.16TRUE00
2023-01-2022098.09PUT1 55.71TRUE00
2023-01-2023069PUT10 3058.71TRUE00
2023-01-202400PUT 61.56TRUE00
2023-01-2025087.45PUT1 164.28TRUE00
2023-01-202600PUT 366.89TRUE00
2023-01-20270121.7PUT 69.39TRUE00
2023-01-202800PUT 171.8TRUE00
2023-01-202900PUT 74.12TRUE00
2023-01-203000PUT 76.35TRUE00
2023-01-203100PUT 78.51TRUE00
2023-01-203200PUT 80.6TRUE00
2023-01-203300PUT 82.62TRUE00
2023-01-203400PUT 84.58TRUE00
2023-01-203500PUT 86.49TRUE00
2023-02-17600CALL 65.81TRUE00
2023-02-17650CALL 64.15TRUE00
2023-02-17700CALL 61.49TRUE00
2023-02-17750CALL 60.3TRUE00
2023-02-17800CALL 58.17TRUE00
2023-02-17850CALL 56.19TRUE00
2023-02-17900CALL 55.43TRUE00
2023-02-17950CALL 54.51TRUE00
2023-02-171000CALL 52.65TRUE00
2023-02-171050CALL 52.75TRUE00
2023-02-171100CALL 52.04TRUE00
2023-02-1711518.9CALL 450.19FALSE00
2023-02-171200CALL 50.64FALSE00
2023-02-1712513.5CALL 349.71FALSE00
2023-02-1713013.4CALL 1149.38FALSE00
2023-02-1713510.3CALL3 449FALSE00
2023-02-171409.5CALL 147.84FALSE00
2023-02-171458.7CALL 947.39FALSE00
2023-02-171500CALL 46.97FALSE00
2023-02-171555.7CALL 146.96FALSE00
2023-02-171600CALL 46.22FALSE00
2023-02-171650CALL 46.17FALSE00
2023-02-171707.7CALL1 2145.78FALSE00
2023-02-171756.7CALL1 1046.01FALSE00
2023-02-171805.8CALL1 145.97FALSE00
2023-02-171852.2CALL1 45.24FALSE2.20
2023-02-171900CALL 45.4FALSE00
2023-02-17600PUT 63.63FALSE00
2023-02-17650PUT 62.18FALSE00
2023-02-17700PUT 60.11FALSE00
2023-02-17750PUT 58.7FALSE00
2023-02-17800PUT 57.56FALSE00
2023-02-17850PUT 56.15FALSE00
2023-02-17907.6PUT 555.07FALSE00
2023-02-179510.2PUT 454.06FALSE00
2023-02-1710010.15PUT 252.91FALSE00
2023-02-1710513.1PUT1 552.4FALSE00
2023-02-1711016.8PUT5 451.57FALSE00
2023-02-171150PUT 50.45TRUE00
2023-02-171200PUT 48.77TRUE00
2023-02-1712518.5PUT1 148.22TRUE00
2023-02-171300PUT 49.11TRUE00
2023-02-1713526.1PUT3 348.06TRUE00
2023-02-171400PUT 47.37TRUE00
2023-02-171450PUT 46.77TRUE00
2023-02-171500PUT 46.64TRUE00
2023-02-171550PUT 46.61TRUE00
2023-02-171600PUT 46.09TRUE00
2023-02-171650PUT 45.72TRUE00
2023-02-171700PUT 45.8TRUE00
2023-02-171750PUT 46.24TRUE00
2023-02-171800PUT 46.37TRUE00
2023-02-171850PUT 45.73TRUE00
2023-02-171900PUT 44.75TRUE00
2024-01-196070CALL6 459.25TRUE00
2024-01-19650CALL 57.8TRUE00
2024-01-19700CALL 56.24TRUE00
2024-01-19750CALL 54.74TRUE00
2024-01-198080CALL 155.04TRUE00
2024-01-19850CALL 53.25TRUE00
2024-01-199080CALL1 451.9TRUE00
2024-01-199580CALL1 52.55TRUE00
2024-01-1910039.7CALL2 1851.34TRUE00
2024-01-1910582.1CALL5 450.64TRUE00
2024-01-1911050CALL1 1049.81TRUE00
2024-01-1911562.3CALL5 1049.53FALSE00
2024-01-1912034.83CALL2 949.58FALSE00
2024-01-1912532.53CALL2 1247.95FALSE00
2024-01-1913025.72CALL1 8047.77FALSE00
2024-01-1913525.15CALL5 3548.29FALSE00
2024-01-1914022.2CALL2 947.55FALSE00
2024-01-1914526.5CALL6 647.27FALSE00
2024-01-1915019.4CALL1 647.27FALSE00
2024-01-1915528CALL3 546.84FALSE00
2024-01-1916021.27CALL202 20445.8FALSE00
2024-01-1916521.5CALL 346.36FALSE00
2024-01-1917016.61CALL1 645.87FALSE00
2024-01-1917544.82CALL1 445.9FALSE00
2024-01-1918014.58CALL1 345.43FALSE00
2024-01-1918517CALL1 345.12FALSE00
2024-01-1919016.99CALL1 744.38FALSE00
2024-01-1919524.5CALL1 44.46FALSE00
2024-01-1920025CALL1 544FALSE00
2024-01-192109.59CALL1 141.28FALSE00
2024-01-192207.72CALL2 1343.94FALSE00
2024-01-192308.97CALL2 443.67FALSE00
2024-01-1924018.3CALL6 642.8FALSE00
2024-01-192503.5CALL4 344.09FALSE00
2024-01-192600CALL 43.37FALSE00
2024-01-192700CALL 42.23FALSE00
2024-01-1928011.8CALL9 944.97FALSE00
2024-01-192900CALL 43.78FALSE00
2024-01-1930018CALL 143.62FALSE00
2024-01-193100CALL 43.39FALSE00
2024-01-193200CALL 43.09FALSE00
2024-01-19605.44PUT13 1356.83FALSE00
2024-01-19657.01PUT10 2156.36FALSE00
2024-01-19707.6PUT 255.24FALSE00
2024-01-197510.83PUT1 153.79FALSE00
2024-01-198011.4PUT12 1853.18FALSE00
2024-01-198511.2PUT1 351.59FALSE00
2024-01-19900PUT 50.98FALSE00
2024-01-199514.8PUT2 13450.39FALSE00
2024-01-1910016.7PUT1 1149.72FALSE00
2024-01-1910517.3PUT1 11648.99FALSE00
2024-01-191100PUT 48.11FALSE00
2024-01-1911521.31PUT2 1047.57TRUE00
2024-01-1912028.12PUT3 2347.46TRUE4.460.19
2024-01-1912531.06PUT3 347.06TRUE-0.07-0
2024-01-1913031.6PUT9 1846.07TRUE00
2024-01-1913525.8PUT 1145.69TRUE00
2024-01-1914037.6PUT9 1145.91TRUE00
2024-01-1914536.73PUT203 20145.85TRUE00
2024-01-1915023.4PUT9 1046.15TRUE00
2024-01-1915525.7PUT9 946.18TRUE00
2024-01-1916055PUT1 1244.36TRUE27.971.03
2024-01-1916529.32PUT2 1244.9TRUE00
2024-01-1917028.65PUT2 445.52TRUE00
2024-01-1917531.08PUT2 1144.4TRUE00
2024-01-1918038.8PUT9 945.24TRUE00
2024-01-191850PUT 44.71TRUE00
2024-01-1919044.6PUT5 543.98TRUE00
2024-01-1919540PUT 2043.91TRUE00
2024-01-1920050.1PUT1 43.83TRUE00
2024-01-1921046PUT 144.84TRUE00
2024-01-192200PUT 44.95TRUE00
2024-01-192300PUT 45.2TRUE00
2024-01-192400PUT 46.72TRUE00
2024-01-192500PUT 46.9TRUE00
2024-01-192600PUT 48.76TRUE00
2024-01-192700PUT 50.55TRUE00
2024-01-192800PUT 52.27TRUE00
2024-01-192900PUT 53.92TRUE00
2024-01-193000PUT 55.53TRUE00
2024-01-193100PUT 57.07TRUE00
2024-01-193200PUT 58.57TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm