Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2020-09-17 16:55 ESTInsider TradeGeorge Hill has directly acquired 3,983 shares and currently holds 22,148 shares.Buy
2020-09-17 16:55 ESTInsider TradeKENNETH R BULL has directly acquired 3,983 shares and currently holds 87,510 shares.Buy
2020-09-17 16:55 ESTInsider TradeJoel D Anderson has directly acquired 30,422 shares and currently holds 257,228 shares.Buy
2020-09-17 16:55 ESTInsider TradeERIC M SPECTER has directly acquired 3,983 shares and currently holds 32,154 shares.Buy
2020-09-17 16:55 ESTInsider TradeMichael Romanko has directly acquired 3,983 shares and currently holds 24,533 shares.Buy
2020-09-17 04:53 ESTFinancialsCompany financials have been released.Neutral
2020-09-15 14:44 ESTNewsFive Below: Time To Take ProfitsN/A
2020-09-14 09:58 ESTNewsFive Below: Steering Clear Of The Retail CarnageN/A
2020-09-12 05:00 ESTNewsFive Below opens the 1000th storeN/A
2020-09-04 12:41 ESTAnalyst RatingThe Analyst Target Price has increased from $126.76 to $136.47.Buy
2020-09-03 21:37 ESTNewsFive Below EPS beats by $0.36, beats on revenueN/A
2020-09-03 21:37 ESTNewsFive Below +3% after seeing strong Q2 sales growth in reopened storesN/A
2020-09-03 21:36 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q2 2020 Results - Earnings Call TranscriptN/A
2020-09-03 21:34 ESTNewsFive Below up nearly 10% post-earnings as market crumblesN/A
2020-09-03 21:34 ESTNewsFive Below: A Vote Of ConfidenceN/A
2020-09-03 12:43 ESTAnalyst RatingThe Analyst Target Price has increased from $124.71 to $126.76.Buy
2020-09-03 08:43 ESTFinancialsCompany financials have been released.Neutral
2020-09-02 14:24 ESTNewsFive Below: Buy Before And After EarningsN/A
2020-09-02 14:24 ESTNewsFive Below Q2 2021 Earnings PreviewN/A
2020-09-01 08:24 ESTNewsFive Below: Maybe The Last Quarter Of Pandemic HeadwindsN/A
2020-08-30 08:37 ESTFinancialsCompany financials have been released.Neutral
2020-08-24 03:06 ESTNewsFive Below: You Can Do BetterN/A
2020-08-19 12:51 ESTNewsValuation check in the retail sector after Walmart earningsN/A
2020-08-19 12:44 ESTAnalyst RatingThe Analyst Target Price has increased from $124 to $124.71.Buy
2020-08-16 04:39 ESTFinancialsCompany financials have been released.Neutral
2020-08-14 08:49 ESTFinancialsCompany financials have been released.Neutral
2020-08-13 12:46 ESTAnalyst RatingThe Analyst Target Price has increased from $123.25 to $124.Buy
2020-08-11 16:25 ESTInsider TradeKATHLEEN S BARCLAY has directly acquired 155 shares and currently holds 9,824 shares.Buy
2020-08-11 16:25 ESTInsider TradeRONALD SARGENT has directly acquired 201 shares and currently holds 12,279 shares.Buy
2020-08-11 16:25 ESTInsider TradeTHOMAS M RYAN has directly acquired 213 shares and currently holds 109,665 shares.Buy
2020-08-07 00:45 ESTAnalyst RatingThe Analyst Target Price has increased from $122.82 to $123.25.Buy
2020-08-06 17:03 ESTNewsFive Below: Long Runway AheadN/A
2020-08-06 12:43 ESTFinancialsCompany financials have been released.Neutral
2020-07-31 01:00 ESTFinancialsCompany financials have been released.Neutral
2020-07-23 17:02 ESTFinancialsCompany financials have been released.Neutral
2020-07-23 16:51 ESTInsider TradeGeorge Hill has directly acquired 979 shares and currently holds 18,616 shares.Buy
2020-07-19 14:12 ESTNewsFive Below Is Pricing In Too MuchN/A
2020-07-15 18:45 ESTInsider TradeThomas Vellios has directly disposed of 68,894 shares and currently holds 406,753 shares.Sell
2020-07-15 18:45 ESTInsider TradeThomas Vellios has directly disposed of 31,106 shares and currently holds 475,647 shares.Sell
2020-07-09 08:44 ESTFinancialsCompany financials have been released.Neutral
2020-06-26 08:43 ESTFinancialsCompany financials have been released.Neutral
2020-06-25 04:40 ESTFinancialsCompany financials have been released.Neutral
2020-06-24 17:36 ESTInsider TradeThomas Vellios has directly disposed of 3,200 shares and currently holds 506,753 shares.Sell
2020-06-24 17:36 ESTInsider TradeThomas Vellios has directly disposed of 14,875 shares and currently holds 509,953 shares.Sell
2020-06-24 17:36 ESTInsider TradeThomas Vellios has directly disposed of 81,925 shares and currently holds 524,828 shares.Sell
2020-06-18 18:06 ESTInsider TradeRICHARD L MARKEE has directly acquired 1,327 shares and currently holds 7,440 shares.Buy
2020-06-18 18:06 ESTInsider TradeTHOMAS M RYAN has directly acquired 1,327 shares and currently holds 109,540 shares.Buy
2020-06-18 18:06 ESTInsider TradeRONALD SARGENT has directly acquired 1,327 shares and currently holds 12,166 shares.Buy
2020-06-18 18:06 ESTInsider TradeThomas Vellios has directly acquired 2,567 shares and currently holds 606,753 shares.Buy
2020-06-18 17:22 ESTInsider TradeJoel D Anderson has directly disposed of 950 shares and currently holds 226,806 shares.Sell

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of September 2, 2020, the company operated approximately 950 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 71.92
  • Forward PE 58.82
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 9.82
  • Enterprise Value Revenue 4.7
  • Enterprise Value EBITDA 44.06
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 1.69 billion
  • Earnings Per Share $1.78
  • Revenue Per Share $30.33
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 2.1%
View More

Highlights

  • Market Capitalization 7.23 billion
  • EBITDA 180.45 million
  • PE Ratio 72.42
  • PEG Ratio 2.73
  • Analyst Target Price $136.47
  • Book Value Per Share $12.97
View More

Share Statistics

  • Shares Outstanding 55.84 million
  • Shares Float 54.69 million
  • % Held by Insiders 214%
  • % Held by Institutions 102.54%
  • Shares Short 5.44 million
  • Shares Short Prior Month 5.22 million
  • Short Ratio 6.46
  • Short % of Float 10%
  • Short % of Shares Outstanding 9%
View More

Technicals

  • Beta 1.23
  • 52 Week High $135.74
  • 52 Week Low $47.53
  • 50 Day Moving Average 118.18
  • 200 Day Moving Average 99.2
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-10-3119$0.13$0.00$0.21

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

FIVE's next estimated earnings release date is December 5, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-08-312020-09-02$N/A$0.53$0.14278.57%
2020-05-312020-08-26$200.9 million-$0.91-$0.33-175.76%
2020-02-292020-03-19$687.13 million$1.97$1.951.03%
2019-11-302019-12-05$377.44 million$0.18$0.175.88%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3531.43%
2019-02-282019-03-27$602.68 million$1.59$1.580.63%
2018-11-302018-12-05$312.82 million$0.24$0.1926.32%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3221.88%
2018-02-282018-03-21$504.83 million$1.18$1.161.72%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1338.46%
2017-05-312017-06-01$283.32 million$0.15$0.147.14%
2017-02-282017-03-22$232.88 million$0.90$0.900%
2016-11-302016-12-01$388.09 million$0.10$0.0911.11%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-06-02$220.13 million$0.12$0.1020%
2016-02-292016-03-22$192.72 million$0.77$0.761.32%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-10-02600CALL 0TRUE00
2020-10-02650CALL 0TRUE00
2020-10-02700CALL 0TRUE00
2020-10-02750CALL 0TRUE00
2020-10-02800CALL 0TRUE00
2020-10-028538.37CALL1 10TRUE38.370
2020-10-02900CALL 0TRUE00
2020-10-02950CALL 0TRUE00
2020-10-02970CALL 0TRUE00
2020-10-02980CALL 0TRUE00
2020-10-02990CALL 0TRUE00
2020-10-0210031.83CALL10 100TRUE31.830
2020-10-021010CALL 0TRUE00
2020-10-021020CALL 0TRUE00
2020-10-021030CALL 0TRUE00
2020-10-021040CALL 0TRUE00
2020-10-021050CALL 0TRUE00
2020-10-021060CALL 0TRUE00
2020-10-021070CALL 0TRUE00
2020-10-0210826.29CALL1 40TRUE18.592.41
2020-10-021097.5CALL2 20TRUE7.50
2020-10-021106.9CALL2 30TRUE-0.5-0.07
2020-10-0211122.5CALL1 224.65TRUE3.10.16
2020-10-021125.3CALL2 39.26TRUE-1.1-0.17
2020-10-0211319.6CALL10 1019.79TRUE5.20.36
2020-10-0211414.7CALL7 223.86TRUE5.20.55
2020-10-0211513CALL2 437.04TRUE30.3
2020-10-021166.3CALL2 442.78TRUE0.40.07
2020-10-0211714.4CALL1 145.11TRUE1.20.09
2020-10-0211812CALL2 444.67TRUE3.50.41
2020-10-021190CALL 38.4TRUE00
2020-10-021209.1CALL2 2342.31TRUE-6.7-0.42
2020-10-021213.8CALL2 245.36TRUE3.80
2020-10-021223.5CALL2 259.91TRUE3.50
2020-10-021233.2CALL2 243.33TRUE3.20
2020-10-0212415.31CALL1 144.55TRUE5.610.58
2020-10-021255.5CALL2 2044.99TRUE-0.45-0.08
2020-10-021264.98CALL1 143.42TRUE-1.16-0.19
2020-10-021270CALL 42.61TRUE00
2020-10-021283CALL4 242.5FALSE-1-0.25
2020-10-021292.2CALL1 1837.69FALSE-1.05-0.32
2020-10-021302.52CALL7 3342.65FALSE-0.99-0.28
2020-10-021312.65CALL2 542.26FALSE-6.44-0.71
2020-10-021321.5CALL2 2442.31FALSE-0.8-0.35
2020-10-021331.85CALL7 841.3FALSE-5.71-0.76
2020-10-021341CALL1 1042.1FALSE-0.65-0.39
2020-10-021351.32CALL4 9441.9FALSE-5.4-0.8
2020-10-021361.1CALL7 2845.73FALSE-1.71-0.61
2020-10-021370.73CALL2 140FALSE-0.52-0.42
2020-10-021380.4CALL1 141.83FALSE-0.65-0.62
2020-10-021390.3CALL1 541.4FALSE-0.15-0.33
2020-10-021400.35CALL1 810FALSE-0.15-0.3
2020-10-021412.37CALL4 451.39FALSE2.370
2020-10-021420.2CALL1 10FALSE0.20
2020-10-021430.15CALL1 244.48FALSE-0.1-0.4
2020-10-021440CALL 0FALSE00
2020-10-021450.25CALL3 200FALSE-0.97-0.8
2020-10-021460CALL 0FALSE00
2020-10-021470.87CALL1 10FALSE0.870
2020-10-021500.05CALL1 80FALSE-0.5-0.91
2020-10-021550.57CALL1 40FALSE0.474.7
2020-10-021601.5CALL1 10FALSE1.50
2020-10-021650CALL 0FALSE00
2020-10-021700.7CALL1 10FALSE0.70
2020-10-021750CALL 0FALSE00
2020-10-02600PUT 0FALSE00
2020-10-02650PUT 0FALSE00
2020-10-02700PUT 0FALSE00
2020-10-02750PUT 0FALSE00
2020-10-02800PUT 0FALSE00
2020-10-02850PUT 0FALSE00
2020-10-02900PUT 0FALSE00
2020-10-02952.77PUT1 100FALSE0.070.03
2020-10-02973.1PUT2 40FALSE0.850.38
2020-10-02983.7PUT2 20FALSE3.70
2020-10-0298.52.75PUT2 90FALSE-0.95-0.26
2020-10-02993.7PUT2 20FALSE3.70
2020-10-021001.2PUT1 20FALSE-2.1-0.64
2020-10-021014PUT2 20FALSE40
2020-10-021024PUT3 30FALSE40
2020-10-021034PUT6 60FALSE40
2020-10-021044PUT3 30FALSE-0.7-0.15
2020-10-021050PUT 0FALSE00
2020-10-021060.8PUT2 210FALSE-4.2-0.84
2020-10-021071.8PUT1 30FALSE-3.6-0.67
2020-10-021087.5PUT2 20FALSE7.50
2020-10-021095.4PUT4 60FALSE0.10.02
2020-10-021102.1PUT1 30FALSE-4.18-0.67
2020-10-021118.3PUT2 357.97FALSE0.10.01
2020-10-021122.8PUT3 254.93FALSE-4.6-0.62
2020-10-021137.9PUT4 50FALSE10.14
2020-10-021140.45PUT2 267.26FALSE-8.55-0.95
2020-10-021150.82PUT2 452.61FALSE-7.98-0.91
2020-10-021160.55PUT4 253.82FALSE-7.65-0.93
2020-10-021170.65PUT20 230FALSE-0.15-0.19
2020-10-021181.05PUT4 3158.21FALSE-0.1-0.09
2020-10-021190.9PUT1 2354.15FALSE-0.25-0.22
2020-10-021201.25PUT1 3353.8FALSE0.340.37
2020-10-021211.45PUT2 1355.5FALSE-0.1-0.06
2020-10-021221.04PUT11 1645.07FALSE-0.66-0.39
2020-10-021231.25PUT24 539.74FALSE-0.45-0.26
2020-10-021241.77PUT1 246.43FALSE0.120.07
2020-10-021252.75PUT26 3546.1FALSE1.92.24
2020-10-021262.31PUT2 845.85FALSE-0.79-0.25
2020-10-021273.03PUT3 1944.67FALSE-0.37-0.11
2020-10-021283.3PUT3 1040.89TRUE-0.31-0.09
2020-10-021293.9PUT9 6143.46TRUE-0.57-0.13
2020-10-021305PUT1 3343.4TRUE0.10.02
2020-10-021314.7PUT2 3440.54TRUE2.81.47
2020-10-021322.15PUT2 443.53TRUE-3.05-0.59
2020-10-021332.4PUT9 843.02TRUE-1.5-0.38
2020-10-021346.08PUT5 218.59TRUE3.081.03
2020-10-021353.4PUT7 1152.36TRUE-1.8-0.35
2020-10-021363.4PUT14 2036.97TRUE-2.1-0.38
2020-10-021376.2PUT1 149.12TRUE2.30.59
2020-10-021383.8PUT1 148.98TRUE3.80
2020-10-021399.7PUT2 161.62TRUE0.20.02
2020-10-0214010PUT3 351.05TRUE2.140.27
2020-10-0214110.94PUT3 352.37TRUE2.430.29
2020-10-021420PUT 57.89TRUE00
2020-10-021430PUT 57.63TRUE00
2020-10-021440PUT 60.19TRUE00
2020-10-021450PUT 61.05TRUE00
2020-10-021460PUT 63.48TRUE00
2020-10-021470PUT 64.05TRUE00
2020-10-021500PUT 64.09TRUE00
2020-10-021550PUT 74.29TRUE00
2020-10-021600PUT 83.93TRUE00
2020-10-021650PUT 96.24TRUE00
2020-10-021700PUT 0TRUE00
2020-10-021750PUT 0TRUE00
2020-10-09600CALL 0TRUE00
2020-10-09650CALL 0TRUE00
2020-10-09700CALL 0TRUE00
2020-10-09750CALL 0TRUE00
2020-10-09800CALL 0TRUE00
2020-10-09850CALL 0TRUE00
2020-10-09900CALL 0TRUE00
2020-10-09950CALL 0TRUE00
2020-10-091000CALL 0TRUE00
2020-10-091010CALL 0TRUE00
2020-10-0910228.1CALL1 10TRUE28.10
2020-10-091030CALL 2.49TRUE00
2020-10-091040CALL 1.6TRUE00
2020-10-091050CALL 23.11TRUE00
2020-10-091060CALL 25.66TRUE00
2020-10-091070CALL 27.41TRUE00
2020-10-091080CALL 42.25TRUE00
2020-10-091090CALL 17.8TRUE00
2020-10-091100CALL 38.2TRUE00
2020-10-091110CALL 43.2TRUE00
2020-10-091128.6CALL2 244.19TRUE8.60
2020-10-091130CALL 45.77TRUE00
2020-10-091140CALL 48.6TRUE00
2020-10-0911513.83CALL1 146.83TRUE4.130.43
2020-10-091160CALL 43.16TRUE00
2020-10-0911715.6CALL1 143TRUE8.11.08
2020-10-0911816CALL1 243.99TRUE20.14
2020-10-0911911.24CALL1 344.45TRUE3.770.5
2020-10-091200CALL 53.58TRUE00
2020-10-091219.9CALL1 144.15TRUE-2.6-0.21
2020-10-0912212.5CALL1 143.5TRUE2.50.25
2020-10-091230CALL 45.24TRUE00
2020-10-091240CALL 48.56TRUE00
2020-10-091258.5CALL2 243.33TRUE0.50.06
2020-10-091266.9CALL1 241.92TRUE10.17
2020-10-091275.49CALL3 343.62TRUE5.490
2020-10-091284.5CALL6 1843FALSE-0.3-0.06
2020-10-091294.2CALL6 946.9FALSE0.20.05
2020-10-091303.46CALL1 1443.75FALSE0.10.03
2020-10-091313.9CALL4 841.23FALSE0.50.15
2020-10-091323CALL2 1242.2FALSE-0.8-0.21
2020-10-091332.75CALL2 841.56FALSE0.150.06
2020-10-091342.35CALL4 842.75FALSE-1.55-0.4
2020-10-091352.05CALL1 1045.99FALSE0.150.08
2020-10-091362.2CALL4 1543.83FALSE-3.52-0.62
2020-10-091375.5CALL3 743.98FALSE1.60.41
2020-10-091381.13CALL1 841.36FALSE-0.62-0.35
2020-10-091390.55CALL2 335.48FALSE-4.15-0.88
2020-10-091400.6CALL1 1638.49FALSE-0.74-0.55
2020-10-091410.85CALL2 60FALSE-2.25-0.73
2020-10-091421.05CALL1 245.36FALSE-0.95-0.48
2020-10-091434CALL2 20FALSE40
2020-10-091440.7CALL2 245.89FALSE0.70
2020-10-091453CALL2 345.5FALSE1.250.71
2020-10-091461.75CALL4 40FALSE1.750
2020-10-091471.45CALL4 40FALSE1.450
2020-10-091500.85CALL2 60FALSE-0.1-0.11
2020-10-091550CALL 0FALSE00
2020-10-091600CALL 0FALSE00
2020-10-091650CALL 0FALSE00
2020-10-091700.55CALL1 10FALSE0.550
2020-10-091750CALL 0FALSE00
2020-10-09600PUT 0FALSE00
2020-10-09650PUT 0FALSE00
2020-10-09700PUT 0FALSE00
2020-10-09750PUT 0FALSE00
2020-10-09800PUT 0FALSE00
2020-10-09850PUT 0FALSE00
2020-10-09900PUT 0FALSE00
2020-10-09950.41PUT4 40FALSE0.410
2020-10-091000.61PUT4 40FALSE0.610
2020-10-091010PUT 0FALSE00
2020-10-091020PUT 0FALSE00
2020-10-091030PUT 0FALSE00
2020-10-091041.89PUT1 30FALSE-2.84-0.6
2020-10-091050PUT 0FALSE00
2020-10-091060PUT 0FALSE00
2020-10-091070.17PUT4 463.1FALSE0.170
2020-10-091080PUT 66.63FALSE00
2020-10-091090PUT 66.03FALSE00
2020-10-091100.3PUT4 50FALSE-0.48-0.62
2020-10-091110PUT 0FALSE00
2020-10-091126.99PUT4 458.59FALSE-0.99-0.12
2020-10-091130.95PUT2 257.57FALSE0.950
2020-10-091141.18PUT1 10FALSE1.180
2020-10-091152.18PUT3 355.02FALSE2.180
2020-10-091161.4PUT4 451.24FALSE-0.75-0.35
2020-10-091174.28PUT4 448.98FALSE4.280
2020-10-091181.65PUT4 444.11FALSE1.650
2020-10-091191.95PUT2 547.88FALSE1.11.29
2020-10-091201.95PUT2 646.47FALSE-0.2-0.09
2020-10-091212.3PUT2 447.78FALSE2.30
2020-10-091222.9PUT2 245.02FALSE10.53
2020-10-091232.25PUT2 1144.02FALSE-0.25-0.1
2020-10-091242.55PUT4 3043.77FALSE-0.25-0.09
2020-10-091253.6PUT6 543.45FALSE1.871.08
2020-10-091263.6PUT2 845.01FALSE-0.2-0.05
2020-10-091274.3PUT2 641.07FALSE-0.7-0.14
2020-10-091284.3PUT11 742.65TRUE10.3
2020-10-091294.6PUT2 842.66TRUE-0.5-0.1
2020-10-091305.7PUT2 1444.29TRUE00
2020-10-091314.7PUT6 443.64TRUE0.80.21
2020-10-091325.9PUT2 350.26TRUE0.90.18
2020-10-091333.5PUT1 341.73TRUE-1.7-0.33
2020-10-091346.13PUT1 338.13TRUE2.370.63
2020-10-091354.3PUT2 249.54TRUE4.30
2020-10-091364.7PUT2 448.49TRUE-2-0.3
2020-10-091374.4PUT2 243.25TRUE-2.3-0.34
2020-10-091386.3PUT2 245.78TRUE6.30
2020-10-091395.4PUT2 244TRUE5.40
2020-10-091405.7PUT3 347.06TRUE5.70
2020-10-091410PUT 46.99TRUE00
2020-10-091420PUT 47.49TRUE00
2020-10-091430PUT 48.71TRUE00
2020-10-091440PUT 47.89TRUE00
2020-10-091450PUT 48.8TRUE00
2020-10-091460PUT 49.59TRUE00
2020-10-091470PUT 50.26TRUE00
2020-10-091500PUT 54.23TRUE00
2020-10-091550PUT 62.43TRUE00
2020-10-091600PUT 63.1TRUE00
2020-10-091650PUT 67.64TRUE00
2020-10-091700PUT 76.54TRUE00
2020-10-091750PUT 80.25TRUE00
2020-10-16550CALL 0TRUE00
2020-10-16600CALL 0TRUE00
2020-10-166545.85CALL1 10TRUE45.850
2020-10-16700CALL 0TRUE00
2020-10-16750CALL 0TRUE00
2020-10-168045.5CALL3 30TRUE45.50
2020-10-16850CALL 0TRUE00
2020-10-169024.05CALL1 10TRUE4.420.23
2020-10-169538.2CALL2 267.89TRUE38.20
2020-10-1610028CALL1 114.18TRUE280
2020-10-161050CALL 51.07TRUE00
2020-10-1611016.5CALL8 735.39TRUE-10.4-0.39
2020-10-1611515.1CALL3 11850.97TRUE-9.5-0.39
2020-10-161208.8CALL30 3931.58TRUE-2.05-0.19
2020-10-161255.8CALL5 8135.2TRUE-2.47-0.3
2020-10-161260CALL 44.24TRUE00
2020-10-161275.8CALL10 43.92TRUE5.80
2020-10-161285.12CALL7 1642.34FALSE-0.81-0.14
2020-10-161295.1CALL6 2045.82FALSE-0.9-0.15
2020-10-161305.7CALL6 13354.07FALSE0.50.1
2020-10-161315.35CALL3 1054.53FALSE1.350.34
2020-10-161324.3CALL6 549.11FALSE0.70.19
2020-10-161333.9CALL8 148.74FALSE00
2020-10-161342.9CALL2 642.99FALSE-0.8-0.22
2020-10-161353.2CALL6 10748.22FALSE00
2020-10-161362.6CALL1 840.97FALSE0.130.05
2020-10-161371.85CALL2 640.59FALSE-0.3-0.14
2020-10-161381.9CALL2 1242.28FALSE-0.05-0.03
2020-10-161392CALL1 246.46FALSE0.350.21
2020-10-161401.4CALL18 5242.08FALSE-0.45-0.24
2020-10-161410.8CALL1 146.03FALSE-0.74-0.48
2020-10-161421.1CALL2 342.22FALSE-0.25-0.19
2020-10-161431CALL2 343.34FALSE-0.26-0.21
2020-10-161440CALL 44.39FALSE00
2020-10-161450.75CALL2 94042.33FALSE0.050.07
2020-10-161460.85CALL2 244.73FALSE0.850
2020-10-161470CALL 39.93FALSE00
2020-10-161500.3CALL1 124640.43FALSE-0.1-0.25
2020-10-161550.25CALL7 160FALSE-0.35-0.58
2020-10-161600.45CALL4 110FALSE0.10.29
2020-10-161650.6CALL1 10FALSE0.20.5
2020-10-161700.15CALL6 240FALSE-0.1-0.4
2020-10-161750CALL 0FALSE00
2020-10-161800CALL 0FALSE00
2020-10-161850CALL 0FALSE00
2020-10-16550PUT 0FALSE00
2020-10-16600PUT 0FALSE00
2020-10-16650PUT 0FALSE00
2020-10-16700.42PUT9 90FALSE0.420
2020-10-16750PUT 0FALSE00
2020-10-16800.3PUT5 80FALSE-0.59-0.66
2020-10-16850.2PUT1 684.29FALSE-0.31-0.61
2020-10-16900.75PUT2 160FALSE-0.73-0.49
2020-10-16950.26PUT1 1066.98FALSE0.060.3
2020-10-161000.3PUT1 2058.65FALSE-0.11-0.27
2020-10-161050.75PUT1 89160.37FALSE0.150.25
2020-10-161100.7PUT19 93846.8FALSE-0.3-0.3
2020-10-161151.3PUT4 4145.84FALSE-0.05-0.04
2020-10-161202.2PUT5 43342.47FALSE0.10.05
2020-10-161253.9PUT7 15041.39FALSE0.40.11
2020-10-161264.97PUT26 1046.4FALSE0.770.18
2020-10-161275PUT8 742.69FALSE0.90.22
2020-10-161285.4PUT2 944.57TRUE0.20.04
2020-10-161296.1PUT2 344.6TRUE-0.3-0.05
2020-10-161306.37PUT8 31340.54TRUE0.270.04
2020-10-161316.4PUT2 244.41TRUE-0.9-0.12
2020-10-161327.79PUT1 343.77TRUE0.690.1
2020-10-161330PUT 43.3TRUE00
2020-10-161340PUT 44.75TRUE00
2020-10-161359.47PUT8 2138.58TRUE0.350.04
2020-10-161360PUT 44.05TRUE00
2020-10-161370PUT 43.1TRUE00
2020-10-161380PUT 39.21TRUE00
2020-10-161390PUT 47.04TRUE00
2020-10-1614012.81PUT2 1129.57TRUE-0.44-0.03
2020-10-161410PUT 49.67TRUE00
2020-10-161420PUT 38.98TRUE00
2020-10-161430PUT 33.23TRUE00
2020-10-161440PUT 45.24TRUE00
2020-10-161450PUT 31.34TRUE00
2020-10-161460PUT 44.93TRUE00
2020-10-161470PUT 47.32TRUE00
2020-10-1615022.6PUT4 447.59TRUE22.60
2020-10-161550PUT 52.46TRUE00
2020-10-161600PUT 58.94TRUE00
2020-10-161650PUT 59.28TRUE00
2020-10-161700PUT 64.83TRUE00
2020-10-161750PUT 70.15TRUE00
2020-10-161800PUT 73.26TRUE00
2020-10-161850PUT 78.11TRUE00
2020-10-23650CALL 0TRUE00
2020-10-23700CALL 0TRUE00
2020-10-23750CALL 0TRUE00
2020-10-23800CALL 0TRUE00
2020-10-23850CALL 0TRUE00
2020-10-23900CALL 0TRUE00
2020-10-23950CALL 45.91TRUE00
2020-10-231000CALL 52.68TRUE00
2020-10-231050CALL 53.42TRUE00
2020-10-231060CALL 52.29TRUE00
2020-10-231070CALL 50.28TRUE00
2020-10-231080CALL 52.1TRUE00
2020-10-231090CALL 51.41TRUE00
2020-10-2311019.2CALL2 231.04TRUE19.20
2020-10-231110CALL 50.31TRUE00
2020-10-231120CALL 48.1TRUE00
2020-10-231130CALL 49.81TRUE00
2020-10-231140CALL 47.5TRUE00
2020-10-231150CALL 38.05TRUE00
2020-10-231160CALL 49.13TRUE00
2020-10-231170CALL 46.63TRUE00
2020-10-231180CALL 44.11TRUE00
2020-10-231190CALL 45.41TRUE00
2020-10-2312012.13CALL1 145.61TRUE12.130
2020-10-231210CALL 40.86TRUE00
2020-10-2312215.17CALL9 948.83TRUE15.170
2020-10-231230CALL 43.94TRUE00
2020-10-231240CALL 43.44TRUE00
2020-10-2312510.8CALL1 142.42TRUE0.30.03
2020-10-231266.7CALL2 40.88TRUE6.70
2020-10-231276.6CALL2 343.75TRUE-0.2-0.03
2020-10-231280CALL 42.56FALSE00
2020-10-231294.49CALL3 535.54FALSE-1.81-0.29
2020-10-231305.4CALL2 843.49FALSE-0.8-0.13
2020-10-231315.7CALL4 649.85FALSE0.30.06
2020-10-231325.2CALL2 849.07FALSE0.70.16
2020-10-231334.8CALL2 1248.84FALSE0.30.07
2020-10-231344.3CALL2 1047.73FALSE0.20.05
2020-10-231354CALL2 1947.91FALSE0.30.08
2020-10-231363.6CALL2 641.62FALSE-3.4-0.49
2020-10-231373.2CALL2 446.3FALSE0.50.19
2020-10-231383CALL7 3646.8FALSE0.20.07
2020-10-231397.1CALL3 741.28FALSE2.40.51
2020-10-231402.4CALL2 845.76FALSE0.40.2
2020-10-231412.3CALL10 246.73FALSE0.50.28
2020-10-231421.05CALL1 340.45FALSE-1.15-0.52
2020-10-231434.1CALL3 340.76FALSE4.10
2020-10-231443.8CALL3 345.24FALSE3.80
2020-10-231451.06CALL1 20FALSE-3.34-0.76
2020-10-231463CALL20 200FALSE30
2020-10-231470CALL 0FALSE00
2020-10-231500.6CALL13 140FALSE-2.26-0.79
2020-10-231551CALL2 20FALSE10
2020-10-231600.6CALL4 40FALSE0.60
2020-10-231650CALL 0FALSE00
2020-10-231700CALL 0FALSE00
2020-10-231750CALL 0FALSE00
2020-10-231800CALL 0FALSE00
2020-10-23650PUT 0FALSE00
2020-10-23700PUT 0FALSE00
2020-10-23750PUT 0FALSE00
2020-10-23800PUT 0FALSE00
2020-10-23850PUT 0FALSE00
2020-10-23900PUT 0FALSE00
2020-10-23951.5PUT1 10FALSE1.50
2020-10-231000.65PUT12 60FALSE0.650
2020-10-231050.85PUT365 1910FALSE0.850
2020-10-231060.95PUT2 259.01FALSE0.950
2020-10-231070PUT 53.59FALSE00
2020-10-231082.41PUT1 157.06FALSE-0.65-0.21
2020-10-231090PUT 54.54FALSE00
2020-10-231101.6PUT2 348.77FALSE0.770.93
2020-10-231111.25PUT2 857.36FALSE-0.35-0.22
2020-10-231120PUT 52FALSE00
2020-10-231132PUT4 552.11FALSE-1.43-0.42
2020-10-231142.15PUT2 349.5FALSE1.060.97
2020-10-231152.3PUT2 550.34FALSE0.40.21
2020-10-231161.45PUT2 645.51FALSE-2.55-0.64
2020-10-231172.75PUT4 447.04FALSE0.550.25
2020-10-231180PUT 47.15FALSE00
2020-10-231193.2PUT2 147.69FALSE1.590.99
2020-10-231203.8PUT2 950.2FALSE0.30.09
2020-10-231214.01PUT4 746.38FALSE0.610.18
2020-10-231223PUT10 1647.51FALSE-1.2-0.29
2020-10-231233.8PUT2 1041.53FALSE-0.8-0.17
2020-10-231244.1PUT2 1140.72FALSE-0.6-0.13
2020-10-231253.1PUT2 245.49FALSE3.10
2020-10-231264.8PUT5 1343.93FALSE-0.7-0.13
2020-10-231275.9PUT2 244.32FALSE5.90
2020-10-231286PUT2 644.53TRUE-0.4-0.06
2020-10-231296.7PUT2 1144.57TRUE-0.7-0.09
2020-10-231307.57PUT5 243.87TRUE-0.33-0.04
2020-10-231318.1PUT4 243.43TRUE3.60.8
2020-10-231320PUT 44.37TRUE00
2020-10-231335.5PUT2 642.63TRUE-2.9-0.35
2020-10-231345.9PUT4 42.89TRUE5.90
2020-10-2313510.19PUT5 439.48TRUE1.590.18
2020-10-231368.5PUT6 1043.3TRUE0.70.09
2020-10-231376.3PUT4 447.41TRUE6.30
2020-10-231380PUT 43.1TRUE00
2020-10-231397.3PUT4 445.91TRUE7.30
2020-10-231407.5PUT2 243.09TRUE7.50
2020-10-231418PUT2 247.14TRUE80
2020-10-231428.8PUT6 447.61TRUE8.80
2020-10-231430PUT 38.82TRUE00
2020-10-231440PUT 43.68TRUE00
2020-10-231450PUT 45.26TRUE00
2020-10-231460PUT 45.14TRUE00
2020-10-231470PUT 46.06TRUE00
2020-10-231500PUT 46.51TRUE00
2020-10-231550PUT 52.31TRUE00
2020-10-231600PUT 54.12TRUE00
2020-10-231650PUT 56.51TRUE00
2020-10-231700PUT 61.63TRUE00
2020-10-231750PUT 60.96TRUE00
2020-10-231800PUT 67.05TRUE00
2020-10-30700CALL 0TRUE00
2020-10-30750CALL 0TRUE00
2020-10-30800CALL 0TRUE00
2020-10-30850CALL 0TRUE00
2020-10-30900CALL 54.4TRUE00
2020-10-30950CALL 53.12TRUE00
2020-10-301000CALL 54.7TRUE00
2020-10-301050CALL 54.83TRUE00
2020-10-301100CALL 51.71TRUE00
2020-10-301130CALL 49.65TRUE00
2020-10-301140CALL 48.78TRUE00
2020-10-301150CALL 44.83TRUE00
2020-10-301160CALL 46.8TRUE00
2020-10-301170CALL 53TRUE00
2020-10-301180CALL 47.15TRUE00
2020-10-301190CALL 46.17TRUE00
2020-10-301200CALL 49.34TRUE00
2020-10-301210CALL 44.63TRUE00
2020-10-301220CALL 45.05TRUE00
2020-10-301230CALL 44.97TRUE00
2020-10-301240CALL 43.77TRUE00
2020-10-301250CALL 42.78TRUE00
2020-10-301260CALL 43.57TRUE00
2020-10-301277.1CALL4 142.31TRUE-0.2-0.03
2020-10-3012810.4CALL1 143.42FALSE1.10.12
2020-10-301296.8CALL2 346.26FALSE-3-0.31
2020-10-301306.9CALL12 1843.02FALSE1.140.2
2020-10-301315.8CALL4 245.29FALSE-0.6-0.09
2020-10-301328.2CALL2 343.64FALSE-1.3-0.14
2020-10-301338.5CALL2 241.18FALSE0.80.1
2020-10-301347.6CALL3 543.41FALSE-0.4-0.05
2020-10-301354.4CALL4 640.09FALSE0.40.1
2020-10-301364.3CALL8 546.99FALSE-0.2-0.04
2020-10-301373.6CALL2 943.05FALSE-3.9-0.52
2020-10-301384.9CALL4 440.68FALSE-2.1-0.3
2020-10-301396.5CALL4 440.06FALSE6.50
2020-10-301402.7CALL4 1239.05FALSE-3.4-0.56
2020-10-301415.5CALL8 436.3FALSE10.22
2020-10-301420CALL 42.28FALSE00
2020-10-301436.1CALL4 441.74FALSE6.10
2020-10-301443.5CALL4 40FALSE3.50
2020-10-301451.65CALL2 240.8FALSE1.650
2020-10-301460CALL 43.15FALSE00
2020-10-301470CALL 42.03FALSE00
2020-10-301501.1CALL2 210FALSE-2.4-0.69
2020-10-301551.65CALL4 40FALSE1.650
2020-10-301600CALL 0FALSE00
2020-10-301650CALL 0FALSE00
2020-10-301700CALL 0FALSE00
2020-10-301750CALL 0FALSE00
2020-10-30700PUT 0FALSE00
2020-10-30750PUT 0FALSE00
2020-10-30800PUT 0FALSE00
2020-10-30850PUT 0FALSE00
2020-10-30900PUT 0FALSE00
2020-10-30950PUT 65.83FALSE00
2020-10-301000PUT 60.51FALSE00
2020-10-301051.15PUT6 60FALSE1.150
2020-10-301101.75PUT10 21147.88FALSE0.050.03
2020-10-301132.25PUT2 251.85FALSE2.250
2020-10-301140PUT 44.49FALSE00
2020-10-301152.27PUT1 146.97FALSE0.190.09
2020-10-301162.85PUT2 249.22FALSE2.850
2020-10-301172.85PUT8 745.3FALSE00
2020-10-301184.4PUT1 147.74FALSE4.40
2020-10-301193.5PUT4 445.47FALSE0.40.13
2020-10-301203.6PUT20 1447.27FALSE1.20.5
2020-10-301215PUT4 1546.75FALSE2.51
2020-10-301224.1PUT2 1146.12FALSE-0.5-0.11
2020-10-301234.9PUT4 445.69FALSE4.90
2020-10-301244.5PUT2 1646.12FALSE-0.7-0.13
2020-10-301253.43PUT15 1543.5FALSE3.430
2020-10-301266.1PUT2 443.02FALSE-0.4-0.06
2020-10-301276.7PUT2 644.29FALSE0.60.1
2020-10-301287.7PUT3 1144.47TRUE1.90.33
2020-10-301290PUT 43.56TRUE00
2020-10-301308.1PUT4 744.4TRUE1.720.27
2020-10-301318.5PUT2 744.16TRUE-0.3-0.03
2020-10-301325.8PUT6 640.6TRUE5.80
2020-10-301330PUT 44.55TRUE00
2020-10-301346.8PUT6 647.14TRUE6.80
2020-10-3013511.3PUT4 1443.76TRUE4.50.66
2020-10-301369.8PUT2 447.84TRUE3.40.53
2020-10-301370PUT 44.46TRUE00
2020-10-301388.2PUT4 847.43TRUE-1.8-0.18
2020-10-301398.6PUT10 646.5TRUE8.60
2020-10-301400PUT 48.67TRUE00
2020-10-301410PUT 40.96TRUE00
2020-10-301420PUT 47.31TRUE00
2020-10-301430PUT 44.16TRUE00
2020-10-301440PUT 44.01TRUE00
2020-10-301450PUT 44.18TRUE00
2020-10-301460PUT 45.63TRUE00
2020-10-301470PUT 46.13TRUE00
2020-10-301500PUT 46.69TRUE00
2020-10-301550PUT 49.38TRUE00
2020-10-301600PUT 50.81TRUE00
2020-10-301650PUT 53.4TRUE00
2020-10-301700PUT 57.21TRUE00
2020-10-301750PUT 62.7TRUE00
2020-11-061170CALL 50.75TRUE00
2020-11-061180CALL 50.1TRUE00
2020-11-061190CALL 51.3TRUE00
2020-11-061200CALL 49.49TRUE00
2020-11-061210CALL 49.5TRUE00
2020-11-061220CALL 49.39TRUE00
2020-11-061230CALL 47.97TRUE00
2020-11-061240CALL 48.26TRUE00
2020-11-061250CALL 46.96TRUE00
2020-11-061260CALL 46.73TRUE00
2020-11-061270CALL 46.11TRUE00
2020-11-061280CALL 46.24FALSE00
2020-11-061290CALL 44.82FALSE00
2020-11-061300CALL 44.73FALSE00
2020-11-061310CALL 44.52FALSE00
2020-11-061320CALL 44.49FALSE00
2020-11-061330CALL 45.22FALSE00
2020-11-061340CALL 45.27FALSE00
2020-11-061350CALL 44.77FALSE00
2020-11-061360CALL 43.84FALSE00
2020-11-061370CALL 44.78FALSE00
2020-11-061380CALL 44.09FALSE00
2020-11-061390CALL 42.93FALSE00
2020-11-061400CALL 45.56FALSE00
2020-11-061410CALL 42.66FALSE00
2020-11-061170PUT 52.67FALSE00
2020-11-061180PUT 49.66FALSE00
2020-11-061190PUT 49.76FALSE00
2020-11-061200PUT 49.73FALSE00
2020-11-061210PUT 50.67FALSE00
2020-11-061220PUT 48.73FALSE00
2020-11-061230PUT 50.03FALSE00
2020-11-061240PUT 49.11FALSE00
2020-11-061250PUT 52.5FALSE00
2020-11-061260PUT 49.62FALSE00
2020-11-061270PUT 46.97FALSE00
2020-11-061280PUT 47.68TRUE00
2020-11-061290PUT 49.42TRUE00
2020-11-061300PUT 47.33TRUE00
2020-11-061310PUT 46.57TRUE00
2020-11-061320PUT 50.88TRUE00
2020-11-061330PUT 47.6TRUE00
2020-11-061340PUT 47.39TRUE00
2020-11-061350PUT 47.37TRUE00
2020-11-061360PUT 47.84TRUE00
2020-11-061370PUT 47.33TRUE00
2020-11-061380PUT 47TRUE00
2020-11-061390PUT 47.83TRUE00
2020-11-061400PUT 46.35TRUE00
2020-11-061410PUT 44.68TRUE00
2020-11-20250CALL 0TRUE00
2020-11-20300CALL 0TRUE00
2020-11-20350CALL 0TRUE00
2020-11-20400CALL 0TRUE00
2020-11-20450CALL 0TRUE00
2020-11-205046.7CALL 10TRUE46.70
2020-11-20550CALL 0TRUE00
2020-11-206019.25CALL 371.75TRUE19.250
2020-11-206548.2CALL1 671.16TRUE5.40.13
2020-11-207025.9CALL 0TRUE25.90
2020-11-207553.44CALL1 3980.48TRUE23.70.8
2020-11-208052.82CALL3 2367.8TRUE19.830.6
2020-11-208528.1CALL1 158.54TRUE-1.58-0.05
2020-11-209027CALL1 2423.87TRUE50.23
2020-11-209540.61CALL1 7356.59TRUE5.920.17
2020-11-2010037.2CALL2 12160.65TRUE8.20.28
2020-11-2010527.2CALL1 6155.32TRUE1.90.08
2020-11-2011025.3CALL3 15053.62TRUE1.30.05
2020-11-2011520.8CALL49 11349.05TRUE-0.83-0.04
2020-11-2012013.95CALL1 11348.52TRUE-8.05-0.37
2020-11-2012510.33CALL11 7944.58TRUE-0.72-0.07
2020-11-201308.75CALL12 11748.4FALSE0.550.07
2020-11-201356CALL3 6544.28FALSE-0.8-0.12
2020-11-201404.64CALL6 10144.19FALSE-0.26-0.05
2020-11-201453.54CALL5 4345.9FALSE0.070.02
2020-11-201502.1CALL40 7242.07FALSE-0.1-0.05
2020-11-201551.4CALL1 2343.43FALSE0.150.12
2020-11-201601.1CALL2 1440.74FALSE-1.05-0.49
2020-11-201650.65CALL1 1943.13FALSE-1.84-0.74
2020-11-201701.15CALL4 1148.22FALSE0.150.15
2020-11-201750.75CALL2 30FALSE-0.05-0.06
2020-11-201800.65CALL2 248.45FALSE0.650
2020-11-201850CALL 0FALSE00
2020-11-201900.29CALL1 10FALSE0.290
2020-11-201950CALL 0FALSE00
2020-11-202000CALL 0FALSE00
2020-11-20250.05PUT1 90FALSE-0.15-0.75
2020-11-20300PUT 0FALSE00
2020-11-20352.2PUT 10FALSE2.20
2020-11-20400.46PUT1 10FALSE-0.54-0.54
2020-11-20450.8PUT1 130FALSE-3.4-0.81
2020-11-20501.86PUT 60FALSE1.860
2020-11-20550.4PUT1 410FALSE-0.25-0.38
2020-11-20600.2PUT1 310FALSE00
2020-11-20650.16PUT1 8891.99FALSE-0.69-0.81
2020-11-20701.19PUT1 1360FALSE-0.16-0.12
2020-11-20750.9PUT5 10081.24FALSE-0.45-0.33
2020-11-20800.45PUT1 1030FALSE-1.25-0.74
2020-11-20850.7PUT11 1672.86FALSE-1.3-0.65
2020-11-20901.15PUT2 4965.67FALSE-0.65-0.36
2020-11-20951.23PUT2 2066.39FALSE-0.47-0.28
2020-11-201001.55PUT4 2962.85FALSE-1.08-0.41
2020-11-201052.45PUT2 6354.65FALSE0.30.14
2020-11-201102.95PUT8 6050.67FALSE0.950.48
2020-11-201154.6PUT4 4350.82FALSE0.60.15
2020-11-201205.6PUT1 10450.16FALSE1.60.4
2020-11-201257.3PUT15 4243.47FALSE-0.8-0.1
2020-11-2013011PUT3 1648.77TRUE0.70.07
2020-11-2013513.4PUT14 1545.22TRUE4.50.51
2020-11-2014016.7PUT2 244.44TRUE6.20.59
2020-11-201450PUT 44.49TRUE00
2020-11-2015023.4PUT5 540.72TRUE23.40
2020-11-201550PUT 46.33TRUE00
2020-11-201600PUT 50.39TRUE00
2020-11-201650PUT 48.22TRUE00
2020-11-201700PUT 49.96TRUE00
2020-11-201750PUT 54.4TRUE00
2020-11-201800PUT 56.08TRUE00
2020-11-201850PUT 59.56TRUE00
2020-11-201900PUT 60.6TRUE00
2020-11-201950PUT 63.79TRUE00
2020-11-202000PUT 66.87TRUE00
2021-01-15300CALL 0TRUE00
2021-01-15350CALL 0TRUE00
2021-01-154090.7CALL1 50TRUE-0.8-0.01
2021-01-15450CALL 0TRUE00
2021-01-155080.9CALL1 6383.77TRUE-0.8-0.01
2021-01-155557CALL1 375.03TRUE570
2021-01-156070CALL20 2173.9TRUE3.430.05
2021-01-156571.6CALL1 967.65TRUE22.850.47
2021-01-157062.32CALL1 665.89TRUE4.720.08
2021-01-157539.7CALL2 1660.7TRUE17.70.8
2021-01-158040.35CALL1 1260.23TRUE2.550.07
2021-01-158546.1CALL2 2258.81TRUE16.80.57
2021-01-159040.48CALL1 8557.95TRUE-7.02-0.15
2021-01-159542CALL3 2756.93TRUE60.17
2021-01-1510030.6CALL5 19546.54TRUE-5.06-0.14
2021-01-1510535CALL20 5950.01TRUE60.21
2021-01-1511033.04CALL1 11551.02TRUE1.940.06
2021-01-1511526.5CALL10 65650.23TRUE0.640.02
2021-01-1512026.42CALL6 28350.89TRUE4.520.21
2021-01-1512514.9CALL1 4449.7TRUE-8.19-0.35
2021-01-1513013CALL7 10548.99FALSE0.40.03
2021-01-1513510.8CALL4 17448.2FALSE-0.2-0.02
2021-01-151408.8CALL2 22547.19FALSE0.50.06
2021-01-151457CALL8 8045.96FALSE0.10.01
2021-01-151506.1CALL3 28147.3FALSE0.80.15
2021-01-151554.9CALL4 9146.73FALSE0.60.14
2021-01-151603.7CALL2 4945.26FALSE0.20.06
2021-01-151653.1CALL2 2145.82FALSE-1.6-0.34
2021-01-151702.55CALL1 1545.79FALSE-1.25-0.33
2021-01-151752.8CALL1 1840.55FALSE0.450.19
2021-01-151802.1CALL2 14147.27FALSE1.151.21
2021-01-151850.9CALL 190FALSE0.90
2021-01-151900.8CALL3 11143.37FALSE0.10.14
2021-01-151951.2CALL1 380FALSE0.050.04
2021-01-152001.25CALL1 1230FALSE00
2021-01-152100.05CALL1 1120FALSE-0.15-0.75
2021-01-152200.75CALL3 480FALSE-0.15-0.17
2021-01-15301.2PUT 20FALSE1.20
2021-01-15350.2PUT5 260FALSE-1.05-0.84
2021-01-15402.25PUT 1400FALSE2.250
2021-01-15451.15PUT7 240FALSE-0.05-0.04
2021-01-15500.95PUT2 42888.95FALSE-0.25-0.21
2021-01-15552.1PUT6 9088.36FALSE0.460.28
2021-01-15600.55PUT4 6281.3FALSE-0.15-0.21
2021-01-15650.62PUT10 5767.55FALSE-0.18-0.23
2021-01-15701PUT1 8270.11FALSE-1.27-0.56
2021-01-15751.75PUT5 49167.11FALSE-1.05-0.38
2021-01-15801.5PUT2 8763.54FALSE-2.61-0.64
2021-01-15851.93PUT1 7363.22FALSE-0.67-0.26
2021-01-15902.35PUT2 6759.33FALSE0.20.09
2021-01-15952PUT7 9357.9FALSE-0.9-0.31
2021-01-151003.95PUT50 23858.84FALSE0.050.01
2021-01-151054.9PUT4 5652.25FALSE00
2021-01-151106.6PUT2 9352.64FALSE0.40.06
2021-01-151157.94PUT4 79150.34FALSE0.140.02
2021-01-151209.85PUT50 15751.87FALSE0.050.01
2021-01-1512512.6PUT2 4750.53FALSE0.350.03
2021-01-1513014.5PUT2 11747.58TRUE-0.3-0.02
2021-01-1513517.2PUT5 1650.94TRUE-0.2-0.01
2021-01-1514018.6PUT5 1850.06TRUE-0.7-0.04
2021-01-1514536PUT1 3649.39TRUE-1-0.03
2021-01-1515025PUT2 1347.65TRUE3.20.15
2021-01-151550PUT 145.28TRUE00
2021-01-1516051.9PUT 144.94TRUE51.90
2021-01-1516556.4PUT 246.86TRUE56.40
2021-01-1517035.5PUT2 247.06TRUE-16.1-0.31
2021-01-1517539.7PUT4 447.26TRUE-16.4-0.29
2021-01-151800PUT 46.88TRUE00
2021-01-151850PUT 49.62TRUE00
2021-01-1519066.4PUT 49.97TRUE66.40
2021-01-151950PUT 52.89TRUE00
2021-01-15200137.3PUT 55.73TRUE137.30
2021-01-152100PUT 58.23TRUE00
2021-01-15220156.5PUT 61.16TRUE156.50
2021-02-19500CALL 0TRUE00
2021-02-19550CALL 7.02TRUE00
2021-02-19600CALL 62.53TRUE00
2021-02-19650CALL 66.08TRUE00
2021-02-19700CALL 54.2TRUE00
2021-02-19750CALL 57.71TRUE00
2021-02-19800CALL 56.66TRUE00
2021-02-19850CALL 54.64TRUE00
2021-02-199048.5CALL1 151.66TRUE22.10.84
2021-02-199536.45CALL3 354.41TRUE36.450
2021-02-191000CALL 49.17TRUE00
2021-02-1910515.77CALL5 647.63TRUE1.470.1
2021-02-1911025.6CALL1 14449.02TRUE12.130.9
2021-02-1911525CALL1 1549.74TRUE8.60.52
2021-02-1912026.96CALL1 2049.31TRUE3.550.15
2021-02-1912517.5CALL3 7148.88TRUE-4.43-0.2
2021-02-1913014CALL4 1745.68FALSE-0.5-0.03
2021-02-1913511.9CALL4 3345.31FALSE-0.3-0.02
2021-02-1914010.9CALL2 3346.07FALSE0.20.02
2021-02-191459CALL3 946.47FALSE0.20.02
2021-02-191507CALL2 844.23FALSE-0.02-0
2021-02-191555.7CALL4 943.59FALSE-1.2-0.17
2021-02-191604.9CALL1 442.8FALSE-0.1-0.02
2021-02-191654CALL2 843.57FALSE0.10.03
2021-02-191703.4CALL2 342.3FALSE-1.5-0.31
2021-02-191752.4CALL2 442.38FALSE-0.9-0.27
2021-02-191803.4CALL2 1444.73FALSE0.50.17
2021-02-191851.35CALL2 542.68FALSE-0.2-0.13
2021-02-191901.1CALL4 644FALSE-0.15-0.12
2021-02-191950CALL 43.64FALSE00
2021-02-192000CALL 0FALSE00
2021-02-19500PUT 0FALSE00
2021-02-19551.95PUT1 10FALSE1.950
2021-02-19601.9PUT1 172.08FALSE1.90
2021-02-19651.75PUT4 462.72FALSE1.750
2021-02-19705.2PUT2 258.38FALSE5.20
2021-02-19753.04PUT1 956.98FALSE-0.94-0.24
2021-02-19801.7PUT2 1557.75FALSE-0.8-0.32
2021-02-19852.25PUT4 1355.94FALSE-0.1-0.04
2021-02-19902.75PUT1 2559.98FALSE00
2021-02-19953.6PUT7 2151.45FALSE0.10.03
2021-02-191004.7PUT4 2352.06FALSE0.10.02
2021-02-191055.7PUT2 2253.85FALSE-0.5-0.08
2021-02-191105.5PUT2 2850.59FALSE-1.3-0.19
2021-02-191159PUT1 947.95FALSE-0.4-0.04
2021-02-1912010.3PUT8 1149.7FALSE-0.5-0.05
2021-02-1912514.3PUT2 249.83FALSE-2.7-0.16
2021-02-1913016.1PUT2 750.26TRUE1.80.13
2021-02-1913518.6PUT9 845.32TRUE-0.1-0.01
2021-02-1914020.8PUT2 1448.97TRUE2.90.16
2021-02-191450PUT 248.1TRUE00
2021-02-191500PUT 47.53TRUE00
2021-02-1915549.8PUT2 244.89TRUE49.80
2021-02-191600PUT 43.17TRUE00
2021-02-191650PUT 45.5TRUE00
2021-02-191700PUT 46.54TRUE00
2021-02-191750PUT 45.38TRUE00
2021-02-191800PUT 46.85TRUE00
2021-02-191850PUT 49.93TRUE00
2021-02-191900PUT 48.03TRUE00
2021-02-191950PUT 50.05TRUE00
2021-02-192000PUT 49.4TRUE00
2021-05-21650CALL 54.95TRUE00
2021-05-21700CALL 54.17TRUE00
2021-05-21750CALL 55.35TRUE00
2021-05-21800CALL 52.51TRUE00
2021-05-21850CALL 53.5TRUE00
2021-05-21900CALL 50.8TRUE00
2021-05-21950CALL 49.44TRUE00
2021-05-211000CALL 48.98TRUE00
2021-05-211050CALL 49.3TRUE00
2021-05-211100CALL 47.62TRUE00
2021-05-211150CALL 47.44TRUE00
2021-05-211200CALL 47.1TRUE00
2021-05-211250CALL 47.49TRUE00
2021-05-211300CALL 46.01FALSE00
2021-05-211350CALL 46.65FALSE00
2021-05-2114014.8CALL5 1545.37FALSE-3.45-0.19
2021-05-211450CALL 44.26FALSE00
2021-05-211500CALL 44.33FALSE00
2021-05-211550CALL 44.91FALSE00
2021-05-211600CALL 41.94FALSE00
2021-05-211650CALL 42FALSE00
2021-05-211700CALL 42.31FALSE00
2021-05-211750CALL 41.85FALSE00
2021-05-211800CALL 40.22FALSE00
2021-05-211850CALL 41.11FALSE00
2021-05-211900CALL 43.09FALSE00
2021-05-211950CALL 40.11FALSE00
2021-05-212000CALL 41.64FALSE00
2021-05-21650PUT 63.11FALSE00
2021-05-21700PUT 58.73FALSE00
2021-05-21750PUT 57.32FALSE00
2021-05-21800PUT 51.88FALSE00
2021-05-21850PUT 54.77FALSE00
2021-05-21900PUT 54.86FALSE00
2021-05-21950PUT 55.26FALSE00
2021-05-211000PUT 53.22FALSE00
2021-05-211050PUT 49.61FALSE00
2021-05-211100PUT 51.36FALSE00
2021-05-211150PUT 51.51FALSE00
2021-05-211200PUT 49.93FALSE00
2021-05-211250PUT 49.46FALSE00
2021-05-211300PUT 48.66TRUE00
2021-05-211350PUT 48.9TRUE00
2021-05-211400PUT 48.33TRUE00
2021-05-211450PUT 47.48TRUE00
2021-05-211500PUT 47.47TRUE00
2021-05-211550PUT 45.94TRUE00
2021-05-211600PUT 45.95TRUE00
2021-05-211650PUT 45.61TRUE00
2021-05-211700PUT 44.92TRUE00
2021-05-211750PUT 45.67TRUE00
2021-05-211800PUT 46.04TRUE00
2021-05-211850PUT 47TRUE00
2021-05-211900PUT 47.3TRUE00
2021-05-211950PUT 45.92TRUE00
2021-05-212000PUT 47.66TRUE00
2021-06-18300CALL 0TRUE00
2021-06-18350CALL 74.42TRUE00
2021-06-18400CALL 53.39TRUE00
2021-06-18450CALL 26.21TRUE00
2021-06-18500CALL 57.63TRUE00
2021-06-18550CALL 57.84TRUE00
2021-06-186018.49CALL 155.25TRUE18.490
2021-06-186524.7CALL 154.92TRUE24.70
2021-06-18700CALL 54.32TRUE00
2021-06-187510.2CALL 155.34TRUE10.20
2021-06-188010.35CALL 154.86TRUE10.350
2021-06-188552.6CALL9 3850.98TRUE41.33.65
2021-06-189031.5CALL 1250.4TRUE31.50
2021-06-189524.6CALL10 3750.1TRUE19.934.27
2021-06-1810023CALL1 9149.65TRUE20.1
2021-06-1810520.65CALL1 6048.21TRUE0.350.02
2021-06-1811029.85CALL1 1847.75TRUE8.550.4
2021-06-1811527.5CALL7 1147.43TRUE5.10.23
2021-06-1812025.89CALL7 2547.36TRUE11.890.85
2021-06-1812522.12CALL1 445.86TRUE-7.48-0.25
2021-06-1813025.54CALL11 10145.26FALSE4.640.22
2021-06-1813512.6CALL1 244.7FALSE12.60
2021-06-1814018.5CALL2 543.96FALSE0.70.04
2021-06-1814514.4CALL4 744.55FALSE-5.5-0.28
2021-06-1815015.1CALL3 1244.67FALSE-0.6-0.04
2021-06-1815514CALL2 843.12FALSE1.10.09
2021-06-181609.7CALL2 2542.88FALSE-3.1-0.24
2021-06-181650CALL 42.69FALSE00
2021-06-181709.9CALL4 10040.65FALSE1.40.16
2021-06-181756.5CALL2 19442.6FALSE-2.2-0.25
2021-06-181805.1CALL2 1240.01FALSE-0.6-0.11
2021-06-181850CALL 41.04FALSE00
2021-06-181900CALL 40.52FALSE00
2021-06-181950CALL 41.86FALSE00
2021-06-182000CALL 39.66FALSE00
2021-06-18300PUT 0FALSE00
2021-06-18350PUT 0FALSE00
2021-06-18400PUT 0FALSE00
2021-06-18451.2PUT2 20FALSE-0.6-0.33
2021-06-18502.6PUT 1864.52FALSE2.60
2021-06-18552.2PUT1 164.96FALSE2.20
2021-06-18602.25PUT10 2264.09FALSE-0.25-0.1
2021-06-18651.95PUT2 1459.38FALSE0.150.08
2021-06-18702.75PUT3 5160.28FALSE0.550.25
2021-06-18753.5PUT2 759.09FALSE-3.5-0.5
2021-06-18804.3PUT2 1057.58FALSE0.50.13
2021-06-18854.9PUT7 2655.64FALSE0.20.04
2021-06-18905.01PUT1 1054.89FALSE-0.39-0.07
2021-06-18956.9PUT4 754.46FALSE-2.9-0.3
2021-06-1810013.7PUT6 1651.43FALSE-2.55-0.16
2021-06-181050PUT 252.32FALSE00
2021-06-1811011.25PUT1 350.37FALSE-12.88-0.53
2021-06-1811514.3PUT2 750.3FALSE0.820.06
2021-06-181200PUT 49.86FALSE00
2021-06-1812518.6PUT2 246.73FALSE0.60.03
2021-06-1813021.1PUT2 248.1TRUE21.10
2021-06-1813524PUT2 447.04TRUE1.90.09
2021-06-1814027.4PUT2 1647.56TRUE0.40.01
2021-06-1814527.6PUT1 548.29TRUE-0.6-0.02
2021-06-1815030.6PUT6 1446.94TRUE-0.8-0.03
2021-06-181550PUT 46.64TRUE00
2021-06-181600PUT 46.38TRUE00
2021-06-181650PUT 46.32TRUE00
2021-06-181700PUT 46.1TRUE00
2021-06-181750PUT 46.27TRUE00
2021-06-181800PUT 47.19TRUE00
2021-06-181850PUT 46.79TRUE00
2021-06-181900PUT 46.89TRUE00
2021-06-181950PUT 46.95TRUE00
2021-06-182000PUT 48.17TRUE00
2022-01-213077CALL 19.5TRUE770
2022-01-21350CALL 55.97TRUE00
2022-01-214087.8CALL1 458.25TRUE8.90.11
2022-01-21450CALL 57.79TRUE00
2022-01-215080.97CALL3 351.6TRUE10.420.15
2022-01-215545.5CALL 1254.34TRUE45.50
2022-01-216057CALL 4852.11TRUE570
2022-01-216528.85CALL 6052.25TRUE28.850
2022-01-217050.22CALL1 6951.63TRUE5.720.13
2022-01-217542.6CALL 1150.53TRUE42.60
2022-01-218065CALL1 5249.09TRUE18.830.41
2022-01-218537.5CALL 4549.03TRUE37.50
2022-01-219050.33CALL1 11748.64TRUE15.330.44
2022-01-219530.8CALL1 21547.38TRUE-3.2-0.09
2022-01-2110040.6CALL2 37547.14TRUE-3.1-0.07
2022-01-2110523.42CALL40 24245.92TRUE0.220.01
2022-01-2111035.51CALL15 73545.91TRUE-1.09-0.03
2022-01-2111533.36CALL2 472944.87TRUE-8.16-0.2
2022-01-2112030.75CALL2 460743.16TRUE-7.92-0.2
2022-01-2112529.49CALL1 21642.71TRUE-0.86-0.03
2022-01-2113026CALL1 1443.07FALSE-3.4-0.12
2022-01-2113524.08CALL2 1143.41FALSE-5.39-0.18
2022-01-2114021.83CALL4 10642.48FALSE-5.17-0.19
2022-01-2114519.86CALL4 12941.51FALSE5.50.38
2022-01-2115018.28CALL2 11041.78FALSE4.280.31
2022-01-2115518.51CALL1 140.65FALSE12.011.85
2022-01-2116017.6CALL2 340.86FALSE1.10.07
2022-01-211652.5CALL 40.81FALSE2.50
2022-01-211709.5CALL1 440.04FALSE4.20.79
2022-01-211756.5CALL2 640.93FALSE-2.5-0.28
2022-01-211808CALL 40.75FALSE80
2022-01-211854CALL 739.53FALSE40
2022-01-211902.05CALL 138.89FALSE2.050
2022-01-211959.1CALL1 2839.24FALSE5.11.28
2022-01-212000CALL 38.37FALSE00
2022-01-21302.25PUT 370.84FALSE2.250
2022-01-21354.8PUT 10FALSE4.80
2022-01-21400PUT 66.73FALSE00
2022-01-21450PUT 161.52FALSE00
2022-01-21502PUT1 159.63FALSE-1.1-0.35
2022-01-21558.2PUT 957.87FALSE8.20
2022-01-21603.3PUT1 11057.39FALSE0.30.1
2022-01-21656.5PUT1 155.83FALSE-0.5-0.07
2022-01-21706.2PUT1 7754.49FALSE-0.85-0.12
2022-01-21758.56PUT1 152.76FALSE-1.25-0.13
2022-01-21807.4PUT1 2152.81FALSE-1.2-0.14
2022-01-218521.94PUT 650.63FALSE21.940
2022-01-219010.5PUT1 3250.07FALSE-1.2-0.1
2022-01-219516.13PUT1 1250.38FALSE-2.8-0.15
2022-01-2110012.95PUT1 1248.11FALSE0.150.01
2022-01-2110543.72PUT 147.67FALSE43.720
2022-01-2111016.25PUT1 1048.54FALSE-40.25-0.71
2022-01-2111518.55PUT2 4448.16FALSE-1.95-0.1
2022-01-2112021.2PUT2 4846.5FALSE-2.6-0.11
2022-01-2112526.8PUT25 2846.21FALSE-15.17-0.36
2022-01-211300PUT 44.97TRUE00
2022-01-211350PUT 45.36TRUE00
2022-01-211400PUT 645TRUE00
2022-01-211450PUT 46.22TRUE00
2022-01-2115096.23PUT 244.51TRUE96.230
2022-01-211550PUT 43.98TRUE00
2022-01-211600PUT 44.73TRUE00
2022-01-211650PUT 44.46TRUE00
2022-01-211700PUT 44.81TRUE00
2022-01-211750PUT 44.22TRUE00
2022-01-211800PUT 44.2TRUE00
2022-01-211850PUT 45.08TRUE00
2022-01-211900PUT 44.91TRUE00
2022-01-211950PUT 44.61TRUE00
2022-01-212000PUT 45.09TRUE00
2023-01-20650CALL 52.07TRUE00
2023-01-20700CALL 50.09TRUE00
2023-01-20750CALL 49.18TRUE00
2023-01-20800CALL 49.18TRUE00
2023-01-20850CALL 48.05TRUE00
2023-01-20900CALL 47.75TRUE00
2023-01-20950CALL 46.5TRUE00
2023-01-201000CALL 46.25TRUE00
2023-01-201050CALL 45.41TRUE00
2023-01-201100CALL 45.05TRUE00
2023-01-201150CALL 44.61TRUE00
2023-01-201200CALL 44.02TRUE00
2023-01-201250CALL 44TRUE00
2023-01-201300CALL 43.14FALSE00
2023-01-201350CALL 42.84FALSE00
2023-01-2014036.6CALL16 1642.42FALSE36.60
2023-01-201450CALL 42.41FALSE00
2023-01-201500CALL 41.89FALSE00
2023-01-201550CALL 41.77FALSE00
2023-01-201600CALL 41.55FALSE00
2023-01-2016525CALL4 441.23FALSE250
2023-01-201700CALL 41.46FALSE00
2023-01-201750CALL 40.95FALSE00
2023-01-201800CALL 41FALSE00
2023-01-201850CALL 40.31FALSE00
2023-01-201900CALL 40.27FALSE00
2023-01-201950CALL 40.08FALSE00
2023-01-202000CALL 39.81FALSE00
2023-01-20650PUT 53.3FALSE00
2023-01-20700PUT 53.34FALSE00
2023-01-20750PUT 52.52FALSE00
2023-01-20800PUT 51.82FALSE00
2023-01-20850PUT 50.63FALSE00
2023-01-20900PUT 50.36FALSE00
2023-01-20950PUT 48.98FALSE00
2023-01-201000PUT 48.45FALSE00
2023-01-201050PUT 48.49FALSE00
2023-01-2011022.99PUT1 147.55FALSE22.990
2023-01-2011524.78PUT1 147.25FALSE24.780
2023-01-201200PUT 46.74FALSE00
2023-01-201250PUT 46.87FALSE00
2023-01-201300PUT 46.16TRUE00
2023-01-201350PUT 46.03TRUE00
2023-01-201400PUT 45.77TRUE00
2023-01-201450PUT 45.4TRUE00
2023-01-201500PUT 45.58TRUE00
2023-01-201550PUT 45.66TRUE00
2023-01-201600PUT 44.99TRUE00
2023-01-201650PUT 44.87TRUE00
2023-01-201700PUT 45.31TRUE00
2023-01-201750PUT 45.02TRUE00
2023-01-201800PUT 45.31TRUE00
2023-01-201850PUT 44.87TRUE00
2023-01-201900PUT 45.07TRUE00
2023-01-201950PUT 45.15TRUE00
2023-01-202000PUT 45.83TRUE00

Latest FIVE Trades:

Date Shares Price
Sep 25, 2020 7:59 PM EST33$129.455
Sep 25, 2020 7:59 PM EST33$129.5
Sep 25, 2020 7:59 PM EST18$129.5
Sep 25, 2020 7:59 PM EST20$129.45
Sep 25, 2020 8:31 PM EST5$131.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 214%
Institutional Ownership: 10254%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm