Latest On Five Below, Inc (FIVE):
About Five Below, Inc (FIVE):
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
General
- Name Five Below, Inc
- Symbol FIVE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Full Time Employees 4,400
- Fiscal Year EndFebruary
- IPO Date2012-07-19
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustrySpecialty Stores
- Web URLhttp://www.fivebelow.com
Valuation
- Trailing PE 97.87
- Forward PE 47.85
- Price/Sales (Trailing 12 Mt.) 6
- Price/Book (Most Recent Quarter) 14.29
- Enterprise Value Revenue 6.45
- Enterprise Value EBITDA 59.17
Financials
- Most Recent Quarter 2020-08-31
- Profit Margin 6%
- Operating Margin 7%
- Return on Assets 4%
- Return on Equity 16%
- Revenue 1.79 billion
- Earnings Per Share $1.96
- Revenue Per Share $32.02
- Gross Profit 673.97 million
- Quarterly Earnings Growth 26.3%
Highlights
- Market Capitalization 10.73 billion
- EBITDA 195.3 million
- PE Ratio 14.06
- PEG Ratio 2.16
- Analyst Target Price $208.67
- Book Value Per Share $13.42
Share Statistics
- Shares Outstanding 55.87 million
- Shares Float 54.76 million
- % Held by Insiders 193%
- % Held by Institutions 110%
- Shares Short 3.25 million
- Shares Short Prior Month 3.3 million
- Short Ratio 4.97
- Short % of Float 6%
- Short % of Shares Outstanding 6%
Technicals
- Beta 1.28
- 52 Week High $205
- 52 Week Low $51.18
- 50 Day Moving Average 188.4
- 200 Day Moving Average 159.33
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Five Below, Inc (FIVE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Five Below, Inc (FIVE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-16 | $2.20 | $2.11 | 4.27% | |
2020-11-30 | 2020-12-02 | $0.36 | $0.20 | 82.19% | |
2020-08-31 | 2020-09-02 | $N/A | $0.53 | $0.14 | 281.84% |
2020-05-31 | 2020-06-09 | $200.9 million | -$0.91 | -$0.30 | -207.64% |
2020-02-29 | 2020-03-18 | $687.13 million | $1.97 | $1.94 | 1.45% |
2019-11-30 | 2019-12-04 | $377.44 million | $0.18 | $0.17 | 5.63% |
2019-08-31 | 2019-08-31 | $417.4 million | $0.51 | $0.50 | 2% |
2019-05-31 | 2019-06-05 | $364.76 million | $0.46 | $0.35 | 33.06% |
2019-02-28 | 2019-03-27 | $602.68 million | $1.59 | $1.58 | 0.82% |
2018-11-30 | 2018-12-05 | $312.82 million | $0.24 | $0.19 | 25.59% |
2018-08-31 | 2018-09-06 | $347.73 million | $0.45 | $0.38 | 18.42% |
2018-05-31 | 2018-06-06 | $296.32 million | $0.39 | $0.33 | 19.3% |
2018-02-28 | 2018-03-21 | $504.83 million | $1.18 | $1.17 | 1.01% |
2017-11-30 | 2017-12-01 | $0.18 | |||
2017-08-31 | 2017-11-30 | $257.18 million | $0.18 | $0.13 | 40.08% |
2017-05-31 | 2017-06-01 | $283.32 million | $0.15 | $0.14 | 10.38% |
2017-02-28 | 2017-03-22 | $232.88 million | $0.90 | $0.89 | 1.35% |
2016-11-30 | 2016-12-01 | $388.09 million | $0.10 | $0.09 | 7.18% |
2016-08-31 | 2016-11-30 | $199.48 million | $0.10 | $0.09 | 11.11% |
2016-05-31 | 2016-08-31 | $220.13 million | $0.18 | $0.17 | 3.99% |
2016-02-29 | 2016-03-22 | $192.72 million | $0.77 | $0.76 | 1.44% |
2015-11-30 | 2015-12-03 | $326.35 million | $0.08 | $0.07 | 14.29% |
2015-08-31 | 2015-09-02 | $182.19 million | $0.13 | $0.13 | 0% |
2015-05-31 | 2015-06-03 | $153.73 million | $0.08 | $0.07 | 14.29% |
2015-02-28 | 2015-03-25 | $0.61 | $0.60 | 1.67% | |
2014-11-30 | 2014-12-04 | $137.98 million | $0.06 | $0.06 | 0% |
2014-08-31 | 2014-09-10 | $152.48 million | $0.15 | $0.14 | 7.14% |
2014-05-31 | 2014-06-04 | $126 million | $0.07 | $0.06 | 16.67% |
2014-02-28 | 2014-03-25 | $211.96 million | $0.47 | $0.45 | 4.44% |
2013-11-30 | 2013-12-05 | $110.75 million | $0.05 | $0.04 | 25% |
2013-08-31 | 2013-09-09 | $117.09 million | $0.11 | $0.09 | 22.22% |
2013-05-31 | 2013-06-12 | $95.6 million | $0.05 | $0.04 | 25% |
2013-02-28 | 2013-03-27 | $0.39 | $0.38 | 2.63% | |
2012-11-30 | 2012-11-30 | $245.24 million | $0.01 | ||
2012-08-31 | 2012-09-10 | $86.59 million | $0.06 | $0.01 | 500% |
Five Below, Inc (FIVE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Five Below, Inc (FIVE) Chart:
Five Below, Inc (FIVE) News:
Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Five Below, Inc (FIVE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-10-18 | 35 | 49.3 | CALL | 0 | 1 | 204.16 | TRUE | 0 | 0 |
2024-10-18 | 40 | 0 | CALL | 0 | 0 | 183.86 | TRUE | 0 | 0 |
2024-10-18 | 45 | 28.09 | CALL | 0 | 5 | 157.79 | TRUE | 0 | 0 |
2024-10-18 | 50 | 24.03 | CALL | 0 | 3 | 134.55 | TRUE | 0 | 0 |
2024-10-18 | 55 | 22 | CALL | 0 | 7 | 119.16 | TRUE | 0 | 0 |
2024-10-18 | 60 | 36.6 | CALL | 0 | 8 | 127.35 | TRUE | 0 | 0 |
2024-10-18 | 65 | 25.5 | CALL | 2 | 74 | 101.71 | TRUE | 25.5 | 0 |
2024-10-18 | 70 | 26.9 | CALL | 0 | 342 | 82.18 | TRUE | 0 | 0 |
2024-10-18 | 75 | 17.13 | CALL | 0 | 386 | 51.33 | TRUE | 0 | 0 |
2024-10-18 | 80 | 10.58 | CALL | 3 | 600 | 54.59 | TRUE | 0.37 | 0.04 |
2024-10-18 | 85 | 7 | CALL | 4 | 271 | 56.37 | TRUE | 0.4 | 0.06 |
2024-10-18 | 90 | 4.1 | CALL | 20 | 1515 | 54.86 | FALSE | 0.3 | 0.08 |
2024-10-18 | 95 | 2.05 | CALL | 13 | 3473 | 52.48 | FALSE | 0 | 0 |
2024-10-18 | 100 | 1.2 | CALL | 13 | 767 | 53.6 | FALSE | 0.16 | 0.15 |
2024-10-18 | 105 | 0.81 | CALL | 34 | 1792 | 54.36 | FALSE | 0.31 | 0.62 |
2024-10-18 | 110 | 0.22 | CALL | 25 | 317 | 55.66 | FALSE | -0.01 | -0.04 |
2024-10-18 | 115 | 0.16 | CALL | 3 | 355 | 61.44 | FALSE | 0.04 | 0.33 |
2024-10-18 | 120 | 0.1 | CALL | 10 | 244 | 64.87 | FALSE | -0.31 | -0.76 |
2024-10-18 | 125 | 0.08 | CALL | 40 | 627 | 70.09 | FALSE | 0.03 | 0.6 |
2024-10-18 | 130 | 0.05 | CALL | 0 | 2270 | 0 | FALSE | 0 | 0 |
2024-10-18 | 135 | 0.16 | CALL | 0 | 665 | 0 | FALSE | 0 | 0 |
2024-10-18 | 140 | 0.15 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
2024-10-18 | 145 | 2.96 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-10-18 | 150 | 0.1 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-10-18 | 155 | 0.33 | CALL | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-10-18 | 160 | 0.65 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-10-18 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 170 | 1.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-18 | 175 | 0.05 | CALL | 0 | 107 | 0 | FALSE | 0 | 0 |
2024-10-18 | 180 | 0.45 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-10-18 | 185 | 0.27 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-10-18 | 190 | 0.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-10-18 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 200 | 0.44 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 210 | 0.1 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0.15 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-10-18 | 40 | 0.75 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 45 | 0.05 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-10-18 | 50 | 0.12 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.05 | PUT | 0 | 520 | 0 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0.11 | PUT | 0 | 8726 | 0 | FALSE | 0 | 0 |
2024-10-18 | 65 | 0.05 | PUT | 3 | 1098 | 67.08 | FALSE | 0.05 | 0 |
2024-10-18 | 70 | 0.22 | PUT | 2 | 505 | 68.21 | FALSE | 0.02 | 0.1 |
2024-10-18 | 75 | 0.55 | PUT | 103 | 1091 | 59.91 | FALSE | 0.05 | 0.1 |
2024-10-18 | 80 | 0.9 | PUT | 17 | 1296 | 55.19 | FALSE | -0.27 | -0.23 |
2024-10-18 | 85 | 2.3 | PUT | 55 | 3146 | 53.99 | FALSE | -0.32 | -0.12 |
2024-10-18 | 90 | 3.85 | PUT | 27 | 2032 | 53.15 | TRUE | -1.05 | -0.21 |
2024-10-18 | 95 | 7.5 | PUT | 9 | 482 | 54.85 | TRUE | -0.53 | -0.07 |
2024-10-18 | 100 | 11.26 | PUT | 2 | 1206 | 52.42 | TRUE | -0.76 | -0.06 |
2024-10-18 | 105 | 11.05 | PUT | 0 | 104 | 70.7 | TRUE | 0 | 0 |
2024-10-18 | 110 | 15.47 | PUT | 0 | 24 | 70.99 | TRUE | 0 | 0 |
2024-10-18 | 115 | 21 | PUT | 0 | 4 | 59.84 | TRUE | 0 | 0 |
2024-10-18 | 120 | 23.92 | PUT | 0 | 0 | 110.52 | TRUE | 0 | 0 |
2024-10-18 | 125 | 24.5 | PUT | 0 | 1 | 137.04 | TRUE | 0 | 0 |
2024-10-18 | 130 | 55.22 | PUT | 0 | 0 | 147.44 | TRUE | 0 | 0 |
2024-10-18 | 135 | 60.6 | PUT | 0 | 0 | 157.22 | TRUE | 0 | 0 |
2024-10-18 | 140 | 42.17 | PUT | 0 | 0 | 166.45 | TRUE | 0 | 0 |
2024-10-18 | 145 | 30.12 | PUT | 0 | 0 | 175.2 | TRUE | 0 | 0 |
2024-10-18 | 150 | 46.75 | PUT | 0 | 0 | 183.52 | TRUE | 0 | 0 |
2024-10-18 | 155 | 44.7 | PUT | 0 | 0 | 191.44 | TRUE | 0 | 0 |
2024-10-18 | 160 | 0 | PUT | 0 | 0 | 199.02 | TRUE | 0 | 0 |
2024-10-18 | 165 | 34.2 | PUT | 0 | 0 | 206.27 | TRUE | 0 | 0 |
2024-10-18 | 170 | 35.5 | PUT | 0 | 0 | 213.23 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 219.92 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 226.36 | TRUE | 0 | 0 |
2024-10-18 | 185 | 71.2 | PUT | 0 | 0 | 232.57 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 238.57 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 244.36 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 249.97 | TRUE | 0 | 0 |
2024-10-18 | 210 | 0 | PUT | 0 | 0 | 260.67 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 133.6 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 121.82 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 0 | 107.1 | TRUE | 0 | 0 |
2024-11-15 | 50 | 30.1 | CALL | 0 | 4 | 93.69 | TRUE | 0 | 0 |
2024-11-15 | 55 | 23.2 | CALL | 0 | 3 | 83.51 | TRUE | 0 | 0 |
2024-11-15 | 60 | 16 | CALL | 0 | 10 | 75.01 | TRUE | 0 | 0 |
2024-11-15 | 65 | 24 | CALL | 0 | 18 | 55.14 | TRUE | 0 | 0 |
2024-11-15 | 70 | 26.1 | CALL | 0 | 125 | 62.05 | TRUE | 0 | 0 |
2024-11-15 | 75 | 15.9 | CALL | 0 | 137 | 59.31 | TRUE | 0 | 0 |
2024-11-15 | 80 | 12.9 | CALL | 0 | 484 | 56.62 | TRUE | 0 | 0 |
2024-11-15 | 85 | 9.14 | CALL | 0 | 436 | 55.76 | TRUE | 0 | 0 |
2024-11-15 | 90 | 7.1 | CALL | 7 | 1025 | 54.84 | FALSE | 0.7 | 0.11 |
2024-11-15 | 95 | 4.84 | CALL | 97 | 4867 | 54.57 | FALSE | 0.44 | 0.1 |
2024-11-15 | 100 | 3.3 | CALL | 20 | 1843 | 54.4 | FALSE | 0.2 | 0.06 |
2024-11-15 | 105 | 2.4 | CALL | 155 | 6803 | 53.86 | FALSE | 0.4 | 0.2 |
2024-11-15 | 110 | 1.39 | CALL | 61 | 427 | 53.82 | FALSE | 0.04 | 0.03 |
2024-11-15 | 115 | 0.95 | CALL | 1 | 211 | 54.93 | FALSE | 0.05 | 0.06 |
2024-11-15 | 120 | 0.69 | CALL | 3 | 222 | 56.77 | FALSE | 0.07 | 0.11 |
2024-11-15 | 125 | 0.46 | CALL | 2 | 184 | 57.32 | FALSE | 0.46 | 0 |
2024-11-15 | 130 | 0.45 | CALL | 1 | 82 | 62.22 | FALSE | 0.45 | 0 |
2024-11-15 | 135 | 0.82 | CALL | 0 | 75 | 76.09 | FALSE | 0 | 0 |
2024-11-15 | 140 | 0.5 | CALL | 0 | 142 | 79.41 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0.35 | CALL | 0 | 145 | 84.06 | FALSE | 0 | 0 |
2024-11-15 | 150 | 0.12 | CALL | 0 | 137 | 88.49 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0.09 | CALL | 0 | 175 | 0 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0.68 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0.3 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0.11 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0.43 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0.25 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0.05 | CALL | 15 | 34 | 78.55 | FALSE | 0.05 | 0 |
2024-11-15 | 190 | 0.1 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-11-15 | 195 | 1.18 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-11-15 | 200 | 0.18 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-11-15 | 210 | 0.09 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-11-15 | 220 | 1.05 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-11-15 | 230 | 0.65 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-11-15 | 240 | 1.45 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 250 | 1.29 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-11-15 | 260 | 0.97 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-11-15 | 270 | 0.13 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0.5 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-11-15 | 35 | 0.05 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-11-15 | 40 | 0.52 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-11-15 | 45 | 0.25 | PUT | 0 | 15 | 101.99 | FALSE | 0 | 0 |
2024-11-15 | 50 | 0.3 | PUT | 0 | 144 | 91.18 | FALSE | 0 | 0 |
2024-11-15 | 55 | 0.2 | PUT | 0 | 104 | 79.41 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0.2 | PUT | 0 | 161 | 73.84 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0.62 | PUT | 3 | 1249 | 63.76 | FALSE | -0.06 | -0.09 |
2024-11-15 | 70 | 1.1 | PUT | 0 | 424 | 60.64 | FALSE | 0 | 0 |
2024-11-15 | 75 | 1.55 | PUT | 7 | 1339 | 56.32 | FALSE | -0.3 | -0.16 |
2024-11-15 | 80 | 2.8 | PUT | 14 | 687 | 56.08 | FALSE | -0.2 | -0.07 |
2024-11-15 | 85 | 4.4 | PUT | 5 | 156 | 54.18 | FALSE | -0.3 | -0.06 |
2024-11-15 | 90 | 6.8 | PUT | 28 | 583 | 54.28 | TRUE | -0.6 | -0.08 |
2024-11-15 | 95 | 10.18 | PUT | 13 | 584 | 53.33 | TRUE | -0.22 | -0.02 |
2024-11-15 | 100 | 12.62 | PUT | 18 | 521 | 52.92 | TRUE | -1.28 | -0.09 |
2024-11-15 | 105 | 16.9 | PUT | 3 | 1897 | 51.38 | TRUE | 16.9 | 0 |
2024-11-15 | 110 | 17.43 | PUT | 0 | 120 | 63.64 | TRUE | 0 | 0 |
2024-11-15 | 115 | 19.1 | PUT | 0 | 131 | 54.29 | TRUE | 0 | 0 |
2024-11-15 | 120 | 49.93 | PUT | 0 | 2 | 60.92 | TRUE | 0 | 0 |
2024-11-15 | 125 | 45.7 | PUT | 0 | 9 | 70.05 | TRUE | 0 | 0 |
2024-11-15 | 130 | 17.5 | PUT | 0 | 0 | 94.33 | TRUE | 0 | 0 |
2024-11-15 | 135 | 57.1 | PUT | 0 | 0 | 100.57 | TRUE | 0 | 0 |
2024-11-15 | 140 | 62.05 | PUT | 0 | 0 | 106.47 | TRUE | 0 | 0 |
2024-11-15 | 145 | 67.08 | PUT | 0 | 0 | 112.06 | TRUE | 0 | 0 |
2024-11-15 | 150 | 71.5 | PUT | 0 | 0 | 117.39 | TRUE | 0 | 0 |
2024-11-15 | 155 | 28.5 | PUT | 0 | 0 | 122.47 | TRUE | 0 | 0 |
2024-11-15 | 160 | 82.29 | PUT | 0 | 1 | 127.34 | TRUE | 0 | 0 |
2024-11-15 | 165 | 87.32 | PUT | 0 | 0 | 132 | TRUE | 0 | 0 |
2024-11-15 | 170 | 50.3 | PUT | 0 | 0 | 136.48 | TRUE | 0 | 0 |
2024-11-15 | 175 | 55.3 | PUT | 0 | 0 | 140.8 | TRUE | 0 | 0 |
2024-11-15 | 180 | 63.49 | PUT | 0 | 0 | 144.95 | TRUE | 0 | 0 |
2024-11-15 | 185 | 18.4 | PUT | 0 | 0 | 148.96 | TRUE | 0 | 0 |
2024-11-15 | 190 | 114.39 | PUT | 0 | 1 | 152.83 | TRUE | 0 | 0 |
2024-11-15 | 195 | 119.42 | PUT | 0 | 0 | 156.57 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | PUT | 0 | 0 | 160.2 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 167.13 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 173.67 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 179.86 | TRUE | 0 | 0 |
2024-11-15 | 240 | 121.12 | PUT | 0 | 0 | 185.73 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 191.33 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 196.67 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 201.79 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 0 | 206.69 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 211.4 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 0 | 215.93 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | PUT | 0 | 0 | 220.29 | TRUE | 0 | 0 |
2025-01-17 | 35 | 61.63 | CALL | 0 | 7 | 94.1 | TRUE | 0 | 0 |
2025-01-17 | 40 | 36 | CALL | 0 | 3 | 87.13 | TRUE | 0 | 0 |
2025-01-17 | 45 | 36 | CALL | 0 | 1 | 79.8 | TRUE | 0 | 0 |
2025-01-17 | 50 | 31.3 | CALL | 0 | 6 | 74.56 | TRUE | 0 | 0 |
2025-01-17 | 55 | 26.65 | CALL | 0 | 5 | 56.61 | TRUE | 0 | 0 |
2025-01-17 | 60 | 31.1 | CALL | 0 | 11 | 63.43 | TRUE | 0 | 0 |
2025-01-17 | 65 | 30.2 | CALL | 0 | 62 | 63.27 | TRUE | 0 | 0 |
2025-01-17 | 70 | 24 | CALL | 1 | 150 | 63.43 | TRUE | 24 | 0 |
2025-01-17 | 75 | 22 | CALL | 0 | 223 | 60.21 | TRUE | 0 | 0 |
2025-01-17 | 80 | 16.1 | CALL | 0 | 212 | 59.21 | TRUE | 0 | 0 |
2025-01-17 | 85 | 13.3 | CALL | 0 | 478 | 58.02 | TRUE | 0 | 0 |
2025-01-17 | 90 | 11.76 | CALL | 2 | 342 | 57.42 | FALSE | 0.36 | 0.03 |
2025-01-17 | 95 | 8.88 | CALL | 0 | 448 | 56.87 | FALSE | 0 | 0 |
2025-01-17 | 100 | 7.42 | CALL | 4 | 309 | 56.08 | FALSE | 0.33 | 0.05 |
2025-01-17 | 105 | 5.68 | CALL | 0 | 379 | 53.44 | FALSE | 0 | 0 |
2025-01-17 | 110 | 4.66 | CALL | 0 | 280 | 55.5 | FALSE | 0 | 0 |
2025-01-17 | 115 | 4 | CALL | 2 | 311 | 55.88 | FALSE | 0.66 | 0.2 |
2025-01-17 | 120 | 3 | CALL | 5 | 306 | 55.76 | FALSE | 0.28 | 0.1 |
2025-01-17 | 125 | 3.2 | CALL | 0 | 139 | 55.97 | FALSE | 0 | 0 |
2025-01-17 | 130 | 2 | CALL | 1 | 269 | 56.89 | FALSE | 2 | 0 |
2025-01-17 | 135 | 3.1 | CALL | 0 | 222 | 56.07 | FALSE | 0 | 0 |
2025-01-17 | 140 | 1.21 | CALL | 6 | 473 | 56.42 | FALSE | 1.21 | 0 |
2025-01-17 | 145 | 1.05 | CALL | 1 | 146 | 57.69 | FALSE | 1.05 | 0 |
2025-01-17 | 150 | 0.7 | CALL | 0 | 328 | 57.6 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.82 | CALL | 0 | 187 | 57.98 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.7 | CALL | 0 | 117 | 58.28 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.9 | CALL | 0 | 44 | 67.81 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.84 | CALL | 0 | 212 | 69.16 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.75 | CALL | 0 | 48 | 71.12 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.4 | CALL | 0 | 171 | 72.56 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.6 | CALL | 0 | 73 | 74.73 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.35 | CALL | 0 | 147 | 76.38 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.97 | CALL | 0 | 41 | 77.49 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.21 | CALL | 0 | 650 | 79.42 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0.35 | CALL | 0 | 161 | 83.11 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.22 | CALL | 0 | 330 | 74.15 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.23 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.3 | CALL | 0 | 571 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.11 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 1 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0.15 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0.4 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 0.92 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.62 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-01-17 | 310 | 1.65 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-01-17 | 320 | 0.07 | CALL | 0 | 167 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.31 | PUT | 0 | 98 | 96.84 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.41 | PUT | 0 | 196 | 84.44 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.22 | PUT | 0 | 76 | 87.65 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.75 | PUT | 0 | 46 | 79.19 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.96 | PUT | 0 | 433 | 66.92 | FALSE | 0 | 0 |
2025-01-17 | 60 | 1.45 | PUT | 0 | 214 | 64.34 | FALSE | 0 | 0 |
2025-01-17 | 65 | 2.2 | PUT | 5 | 783 | 62.35 | FALSE | 0 | 0 |
2025-01-17 | 70 | 3.25 | PUT | 0 | 665 | 60.77 | FALSE | 0 | 0 |
2025-01-17 | 75 | 4.5 | PUT | 2 | 534 | 59.35 | FALSE | -0.14 | -0.03 |
2025-01-17 | 80 | 6.4 | PUT | 0 | 689 | 58.16 | FALSE | 0 | 0 |
2025-01-17 | 85 | 8.42 | PUT | 0 | 370 | 57.31 | FALSE | 0 | 0 |
2025-01-17 | 90 | 10.8 | PUT | 6 | 274 | 57.47 | TRUE | -0.33 | -0.03 |
2025-01-17 | 95 | 13.68 | PUT | 0 | 1531 | 56.06 | TRUE | 0 | 0 |
2025-01-17 | 100 | 16.8 | PUT | 0 | 113 | 55.51 | TRUE | 0 | 0 |
2025-01-17 | 105 | 20.4 | PUT | 1 | 232 | 56.85 | TRUE | 20.4 | 0 |
2025-01-17 | 110 | 26.15 | PUT | 0 | 61 | 57.71 | TRUE | 0 | 0 |
2025-01-17 | 115 | 24.45 | PUT | 0 | 169 | 54.99 | TRUE | 0 | 0 |
2025-01-17 | 120 | 29.5 | PUT | 0 | 71 | 56.03 | TRUE | 0 | 0 |
2025-01-17 | 125 | 28.16 | PUT | 0 | 58 | 61.25 | TRUE | 0 | 0 |
2025-01-17 | 130 | 63.26 | PUT | 0 | 1 | 58.55 | TRUE | 0 | 0 |
2025-01-17 | 135 | 68.75 | PUT | 0 | 3 | 48.8 | TRUE | 0 | 0 |
2025-01-17 | 140 | 67.9 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-01-17 | 145 | 65.36 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
2025-01-17 | 150 | 63.6 | PUT | 0 | 0 | 81.68 | TRUE | 0 | 0 |
2025-01-17 | 155 | 76.24 | PUT | 0 | 0 | 84.32 | TRUE | 0 | 0 |
2025-01-17 | 160 | 49.35 | PUT | 0 | 0 | 87.67 | TRUE | 0 | 0 |
2025-01-17 | 165 | 29.7 | PUT | 0 | 0 | 83.94 | TRUE | 0 | 0 |
2025-01-17 | 170 | 51.3 | PUT | 0 | 0 | 93.96 | TRUE | 0 | 0 |
2025-01-17 | 175 | 50.9 | PUT | 0 | 0 | 96.93 | TRUE | 0 | 0 |
2025-01-17 | 180 | 60.2 | PUT | 0 | 0 | 99.8 | TRUE | 0 | 0 |
2025-01-17 | 185 | 69.5 | PUT | 0 | 0 | 102.57 | TRUE | 0 | 0 |
2025-01-17 | 190 | 70.6 | PUT | 0 | 0 | 105.25 | TRUE | 0 | 0 |
2025-01-17 | 195 | 79.5 | PUT | 0 | 0 | 107.84 | TRUE | 0 | 0 |
2025-01-17 | 200 | 80.6 | PUT | 0 | 0 | 110.36 | TRUE | 0 | 0 |
2025-01-17 | 210 | 26.6 | PUT | 0 | 0 | 115.17 | TRUE | 0 | 0 |
2025-01-17 | 220 | 101.59 | PUT | 0 | 0 | 119.72 | TRUE | 0 | 0 |
2025-01-17 | 230 | 111.62 | PUT | 0 | 0 | 124.04 | TRUE | 0 | 0 |
2025-01-17 | 240 | 121.09 | PUT | 0 | 0 | 128.15 | TRUE | 0 | 0 |
2025-01-17 | 250 | 118.33 | PUT | 0 | 0 | 132.07 | TRUE | 0 | 0 |
2025-01-17 | 260 | 128.37 | PUT | 0 | 0 | 135.82 | TRUE | 0 | 0 |
2025-01-17 | 270 | 68.4 | PUT | 0 | 0 | 139.42 | TRUE | 0 | 0 |
2025-01-17 | 280 | 81.78 | PUT | 0 | 0 | 142.88 | TRUE | 0 | 0 |
2025-01-17 | 290 | 83.67 | PUT | 0 | 0 | 146.21 | TRUE | 0 | 0 |
2025-01-17 | 300 | 0 | PUT | 0 | 0 | 149.4 | TRUE | 0 | 0 |
2025-01-17 | 310 | 0 | PUT | 0 | 0 | 152.47 | TRUE | 0 | 0 |
2025-01-17 | 320 | 0 | PUT | 0 | 0 | 155.44 | TRUE | 0 | 0 |
2025-02-21 | 35 | 0 | CALL | 0 | 0 | 85.87 | TRUE | 0 | 0 |
2025-02-21 | 40 | 38.6 | CALL | 0 | 2 | 78.28 | TRUE | 0 | 0 |
2025-02-21 | 45 | 36.4 | CALL | 0 | 2 | 73.17 | TRUE | 0 | 0 |
2025-02-21 | 50 | 37.1 | CALL | 0 | 8 | 69.14 | TRUE | 0 | 0 |
2025-02-21 | 55 | 35.7 | CALL | 0 | 2 | 54.57 | TRUE | 0 | 0 |
2025-02-21 | 60 | 38.15 | CALL | 0 | 26 | 59.81 | TRUE | 0 | 0 |
2025-02-21 | 65 | 27.6 | CALL | 0 | 21 | 59.4 | TRUE | 0 | 0 |
2025-02-21 | 70 | 19.69 | CALL | 0 | 38 | 55.66 | TRUE | 0 | 0 |
2025-02-21 | 75 | 24.29 | CALL | 0 | 50 | 58.38 | TRUE | 0 | 0 |
2025-02-21 | 80 | 17.5 | CALL | 3 | 86 | 57.15 | TRUE | 17.5 | 0 |
2025-02-21 | 85 | 16 | CALL | 52 | 631 | 56.44 | TRUE | 1.3 | 0.09 |
2025-02-21 | 90 | 12.1 | CALL | 1 | 1117 | 55.47 | FALSE | 12.1 | 0 |
2025-02-21 | 95 | 10.3 | CALL | 6 | 459 | 55.2 | FALSE | -0.1 | -0.01 |
2025-02-21 | 100 | 8.2 | CALL | 6 | 874 | 54.54 | FALSE | -0.4 | -0.05 |
2025-02-21 | 105 | 7 | CALL | 3 | 315 | 54.51 | FALSE | 0.2 | 0.03 |
2025-02-21 | 110 | 6.1 | CALL | 1 | 151 | 54.56 | FALSE | 6.1 | 0 |
2025-02-21 | 115 | 4.4 | CALL | 0 | 72 | 52.57 | FALSE | 0 | 0 |
2025-02-21 | 120 | 5 | CALL | 0 | 476 | 52.34 | FALSE | 0 | 0 |
2025-02-21 | 125 | 3 | CALL | 0 | 91 | 53.59 | FALSE | 0 | 0 |
2025-02-21 | 130 | 3.39 | CALL | 0 | 169 | 52.91 | FALSE | 0 | 0 |
2025-02-21 | 135 | 3.1 | CALL | 0 | 179 | 47.02 | FALSE | 0 | 0 |
2025-02-21 | 140 | 1.5 | CALL | 0 | 23 | 49.06 | FALSE | 0 | 0 |
2025-02-21 | 145 | 1.55 | CALL | 0 | 14 | 48.39 | FALSE | 0 | 0 |
2025-02-21 | 150 | 1.53 | CALL | 0 | 30 | 53.22 | FALSE | 0 | 0 |
2025-02-21 | 155 | 0.9 | CALL | 0 | 21 | 48.14 | FALSE | 0 | 0 |
2025-02-21 | 160 | 1.86 | CALL | 0 | 9 | 54.44 | FALSE | 0 | 0 |
2025-02-21 | 165 | 1.2 | CALL | 0 | 15 | 59.22 | FALSE | 0 | 0 |
2025-02-21 | 170 | 0.5 | CALL | 0 | 124 | 55.74 | FALSE | 0 | 0 |
2025-02-21 | 35 | 0.4 | PUT | 0 | 52 | 88.91 | FALSE | 0 | 0 |
2025-02-21 | 40 | 0.77 | PUT | 0 | 47 | 86.45 | FALSE | 0 | 0 |
2025-02-21 | 45 | 0.79 | PUT | 0 | 223 | 69.6 | FALSE | 0 | 0 |
2025-02-21 | 50 | 0.9 | PUT | 0 | 174 | 66.29 | FALSE | 0 | 0 |
2025-02-21 | 55 | 1.1 | PUT | 0 | 30 | 63.45 | FALSE | 0 | 0 |
2025-02-21 | 60 | 1.39 | PUT | 0 | 98 | 61.39 | FALSE | 0 | 0 |
2025-02-21 | 65 | 1.95 | PUT | 0 | 815 | 60.08 | FALSE | 0 | 0 |
2025-02-21 | 70 | 3.86 | PUT | 0 | 424 | 58.47 | FALSE | 0 | 0 |
2025-02-21 | 75 | 5.52 | PUT | 0 | 60 | 57.71 | FALSE | 0 | 0 |
2025-02-21 | 80 | 7.23 | PUT | 0 | 109 | 56.91 | FALSE | 0 | 0 |
2025-02-21 | 85 | 10 | PUT | 2 | 166 | 56.03 | FALSE | 0.53 | 0.06 |
2025-02-21 | 90 | 12.4 | PUT | 7 | 512 | 55.32 | TRUE | 0.7 | 0.06 |
2025-02-21 | 95 | 15.3 | PUT | 7 | 403 | 54.79 | TRUE | 0.9 | 0.06 |
2025-02-21 | 100 | 18.07 | PUT | 0 | 27 | 54.5 | TRUE | 0 | 0 |
2025-02-21 | 105 | 18.3 | PUT | 0 | 214 | 50.32 | TRUE | 0 | 0 |
2025-02-21 | 110 | 19.8 | PUT | 0 | 44 | 53.43 | TRUE | 0 | 0 |
2025-02-21 | 115 | 24.4 | PUT | 0 | 48 | 55.27 | TRUE | 0 | 0 |
2025-02-21 | 120 | 27.3 | PUT | 0 | 7 | 53.07 | TRUE | 0 | 0 |
2025-02-21 | 125 | 31.6 | PUT | 0 | 1 | 55.59 | TRUE | 0 | 0 |
2025-02-21 | 130 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-02-21 | 135 | 40.9 | PUT | 0 | 1 | 56.86 | TRUE | 0 | 0 |
2025-02-21 | 140 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2025-02-21 | 145 | 55.5 | PUT | 1 | 2 | 49.21 | TRUE | 55.5 | 0 |
2025-02-21 | 150 | 68.96 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
2025-02-21 | 155 | 80.8 | PUT | 0 | 0 | 76.32 | TRUE | 0 | 0 |
2025-02-21 | 160 | 83.23 | PUT | 0 | 0 | 78.56 | TRUE | 0 | 0 |
2025-02-21 | 165 | 91.11 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2025-02-21 | 170 | 0 | PUT | 0 | 0 | 84.19 | TRUE | 0 | 0 |
2025-05-16 | 50 | 0 | CALL | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2025-05-16 | 55 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2025-05-16 | 60 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
2025-05-16 | 65 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2025-05-16 | 70 | 0 | CALL | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2025-05-16 | 75 | 23.6 | CALL | 5 | 25 | 54.53 | TRUE | 23.6 | 0 |
2025-05-16 | 80 | 20.7 | CALL | 4 | 16 | 57.35 | TRUE | 20.7 | 0 |
2025-05-16 | 85 | 18.9 | CALL | 1 | 17 | 56.82 | TRUE | 0.9 | 0.05 |
2025-05-16 | 90 | 16.6 | CALL | 27 | 11 | 56.51 | FALSE | 16.6 | 0 |
2025-05-16 | 95 | 14.7 | CALL | 11 | 67 | 52.32 | FALSE | -0.35 | -0.02 |
2025-05-16 | 100 | 12.2 | CALL | 0 | 68 | 54.71 | FALSE | 0 | 0 |
2025-05-16 | 105 | 11.4 | CALL | 0 | 2 | 54.21 | FALSE | 0 | 0 |
2025-05-16 | 110 | 9.2 | CALL | 0 | 68 | 51.56 | FALSE | 0 | 0 |
2025-05-16 | 115 | 8 | CALL | 29 | 4 | 53.92 | FALSE | 0.8 | 0.11 |
2025-05-16 | 120 | 8.4 | CALL | 0 | 4 | 52.94 | FALSE | 0 | 0 |
2025-05-16 | 125 | 7.2 | CALL | 0 | 16 | 53.16 | FALSE | 0 | 0 |
2025-05-16 | 130 | 6 | CALL | 0 | 3 | 48.91 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0 | CALL | 0 | 0 | 53.02 | FALSE | 0 | 0 |
2025-05-16 | 140 | 5 | CALL | 0 | 49 | 52.96 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0 | CALL | 0 | 0 | 52.74 | FALSE | 0 | 0 |
2025-05-16 | 150 | 0 | CALL | 0 | 0 | 52.66 | FALSE | 0 | 0 |
2025-05-16 | 50 | 0 | PUT | 0 | 0 | 57.12 | FALSE | 0 | 0 |
2025-05-16 | 55 | 0 | PUT | 0 | 0 | 61.33 | FALSE | 0 | 0 |
2025-05-16 | 60 | 3 | PUT | 0 | 2 | 60.34 | FALSE | 0 | 0 |
2025-05-16 | 65 | 4.9 | PUT | 200 | 2 | 59.24 | FALSE | 0.9 | 0.23 |
2025-05-16 | 70 | 5 | PUT | 0 | 2 | 58.01 | FALSE | 0 | 0 |
2025-05-16 | 75 | 5.9 | PUT | 0 | 488 | 54.89 | FALSE | 0 | 0 |
2025-05-16 | 80 | 7.5 | PUT | 0 | 47 | 58.26 | FALSE | 0 | 0 |
2025-05-16 | 85 | 9.2 | PUT | 0 | 1 | 55.72 | FALSE | 0 | 0 |
2025-05-16 | 90 | 14.32 | PUT | 1 | 22 | 57.6 | TRUE | -0.58 | -0.04 |
2025-05-16 | 95 | 15 | PUT | 0 | 7 | 57.77 | TRUE | 0 | 0 |
2025-05-16 | 100 | 17.2 | PUT | 0 | 4 | 54.09 | TRUE | 0 | 0 |
2025-05-16 | 105 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2025-05-16 | 110 | 22.12 | PUT | 0 | 5 | 53.4 | TRUE | 0 | 0 |
2025-05-16 | 115 | 27.55 | PUT | 0 | 2 | 53.86 | TRUE | 0 | 0 |
2025-05-16 | 120 | 0 | PUT | 0 | 0 | 56.51 | TRUE | 0 | 0 |
2025-05-16 | 125 | 33.3 | PUT | 0 | 1 | 53.25 | TRUE | 0 | 0 |
2025-05-16 | 130 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-05-16 | 135 | 0 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2025-05-16 | 140 | 0 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2025-05-16 | 145 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2025-05-16 | 150 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2026-01-16 | 35 | 44.6 | CALL | 0 | 18 | 66.42 | TRUE | 0 | 0 |
2026-01-16 | 40 | 39 | CALL | 0 | 27 | 64.08 | TRUE | 0 | 0 |
2026-01-16 | 45 | 51.9 | CALL | 0 | 8 | 66.24 | TRUE | 0 | 0 |
2026-01-16 | 50 | 54.2 | CALL | 0 | 38 | 59.52 | TRUE | 0 | 0 |
2026-01-16 | 55 | 48.2 | CALL | 0 | 35 | 57.77 | TRUE | 0 | 0 |
2026-01-16 | 60 | 49.7 | CALL | 0 | 49 | 56.13 | TRUE | 0 | 0 |
2026-01-16 | 65 | 37.7 | CALL | 0 | 27 | 56.43 | TRUE | 0 | 0 |
2026-01-16 | 70 | 39.17 | CALL | 0 | 29 | 52.9 | TRUE | 0 | 0 |
2026-01-16 | 75 | 32.4 | CALL | 0 | 105 | 52.07 | TRUE | 0 | 0 |
2026-01-16 | 80 | 31.09 | CALL | 0 | 85 | 54.5 | TRUE | 0 | 0 |
2026-01-16 | 85 | 29.6 | CALL | 0 | 31 | 53.52 | TRUE | 0 | 0 |
2026-01-16 | 90 | 22.3 | CALL | 0 | 122 | 53.08 | FALSE | 0 | 0 |
2026-01-16 | 95 | 26 | CALL | 0 | 36 | 51.59 | FALSE | 0 | 0 |
2026-01-16 | 100 | 20.2 | CALL | 0 | 254 | 52.14 | FALSE | 0 | 0 |
2026-01-16 | 105 | 16.2 | CALL | 0 | 7 | 51.82 | FALSE | 0 | 0 |
2026-01-16 | 110 | 18.52 | CALL | 0 | 95 | 51.66 | FALSE | 0 | 0 |
2026-01-16 | 115 | 21.2 | CALL | 0 | 538 | 51.19 | FALSE | 0 | 0 |
2026-01-16 | 120 | 19.5 | CALL | 0 | 43 | 50.8 | FALSE | 0 | 0 |
2026-01-16 | 125 | 14.06 | CALL | 0 | 27 | 47.99 | FALSE | 0 | 0 |
2026-01-16 | 130 | 12.3 | CALL | 0 | 103 | 50.23 | FALSE | 0 | 0 |
2026-01-16 | 135 | 9.15 | CALL | 0 | 52 | 49.95 | FALSE | 0 | 0 |
2026-01-16 | 140 | 14.1 | CALL | 0 | 9 | 49.85 | FALSE | 0 | 0 |
2026-01-16 | 145 | 12.3 | CALL | 0 | 21 | 49.54 | FALSE | 0 | 0 |
2026-01-16 | 150 | 6.8 | CALL | 0 | 122 | 50.16 | FALSE | 0 | 0 |
2026-01-16 | 155 | 10.4 | CALL | 0 | 13 | 49.47 | FALSE | 0 | 0 |
2026-01-16 | 160 | 7.2 | CALL | 0 | 29 | 49.17 | FALSE | 0 | 0 |
2026-01-16 | 165 | 8.9 | CALL | 0 | 5 | 49 | FALSE | 0 | 0 |
2026-01-16 | 170 | 7 | CALL | 0 | 4 | 49.33 | FALSE | 0 | 0 |
2026-01-16 | 175 | 7.1 | CALL | 0 | 39 | 48.68 | FALSE | 0 | 0 |
2026-01-16 | 180 | 3.95 | CALL | 0 | 69 | 49.12 | FALSE | 0 | 0 |
2026-01-16 | 185 | 4.5 | CALL | 0 | 4 | 48.89 | FALSE | 0 | 0 |
2026-01-16 | 190 | 5 | CALL | 0 | 33 | 48.72 | FALSE | 0 | 0 |
2026-01-16 | 195 | 5.5 | CALL | 0 | 60 | 49.15 | FALSE | 0 | 0 |
2026-01-16 | 200 | 2.5 | CALL | 0 | 64 | 48.75 | FALSE | 0 | 0 |
2026-01-16 | 210 | 3.6 | CALL | 0 | 65 | 49.19 | FALSE | 0 | 0 |
2026-01-16 | 220 | 3.8 | CALL | 0 | 12 | 49.33 | FALSE | 0 | 0 |
2026-01-16 | 230 | 3.8 | CALL | 0 | 5 | 49.44 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.6 | CALL | 0 | 16 | 49.55 | FALSE | 0 | 0 |
2026-01-16 | 250 | 3 | CALL | 0 | 14 | 49.57 | FALSE | 0 | 0 |
2026-01-16 | 260 | 2.2 | CALL | 0 | 27 | 50.47 | FALSE | 0 | 0 |
2026-01-16 | 270 | 2.2 | CALL | 0 | 16 | 50.25 | FALSE | 0 | 0 |
2026-01-16 | 280 | 3.9 | CALL | 0 | 449 | 50.67 | FALSE | 0 | 0 |
2026-01-16 | 290 | 1.85 | CALL | 0 | 3 | 54.18 | FALSE | 0 | 0 |
2026-01-16 | 300 | 2.5 | CALL | 0 | 9 | 54.77 | FALSE | 0 | 0 |
2026-01-16 | 310 | 1.15 | CALL | 0 | 33 | 55.28 | FALSE | 0 | 0 |
2026-01-16 | 320 | 1 | CALL | 0 | 8 | 56.14 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.39 | PUT | 0 | 225 | 60.72 | FALSE | 0 | 0 |
2026-01-16 | 40 | 2.35 | PUT | 0 | 93 | 59.8 | FALSE | 0 | 0 |
2026-01-16 | 45 | 2.75 | PUT | 0 | 160 | 58.2 | FALSE | 0 | 0 |
2026-01-16 | 50 | 3 | PUT | 0 | 56 | 57.4 | FALSE | 0 | 0 |
2026-01-16 | 55 | 5 | PUT | 0 | 153 | 56.3 | FALSE | 0 | 0 |
2026-01-16 | 60 | 5.4 | PUT | 0 | 283 | 55.75 | FALSE | 0 | 0 |
2026-01-16 | 65 | 6.93 | PUT | 0 | 78 | 55.18 | FALSE | 0 | 0 |
2026-01-16 | 70 | 8 | PUT | 0 | 75 | 54.79 | FALSE | 0 | 0 |
2026-01-16 | 75 | 9.8 | PUT | 0 | 60 | 53.31 | FALSE | 0 | 0 |
2026-01-16 | 80 | 12 | PUT | 0 | 26 | 51.7 | FALSE | 0 | 0 |
2026-01-16 | 85 | 15 | PUT | 0 | 10 | 51.46 | FALSE | 0 | 0 |
2026-01-16 | 90 | 15.8 | PUT | 0 | 74 | 52.29 | TRUE | 0 | 0 |
2026-01-16 | 95 | 18.3 | PUT | 0 | 11 | 51.82 | TRUE | 0 | 0 |
2026-01-16 | 100 | 20.3 | PUT | 0 | 86 | 48.93 | TRUE | 0 | 0 |
2026-01-16 | 105 | 23.5 | PUT | 0 | 13 | 53.41 | TRUE | 0 | 0 |
2026-01-16 | 110 | 28.56 | PUT | 0 | 19 | 49.87 | TRUE | 0 | 0 |
2026-01-16 | 115 | 50.02 | PUT | 0 | 48 | 50.36 | TRUE | 0 | 0 |
2026-01-16 | 120 | 47.2 | PUT | 0 | 52 | 52.17 | TRUE | 0 | 0 |
2026-01-16 | 125 | 51.4 | PUT | 0 | 16 | 49.77 | TRUE | 0 | 0 |
2026-01-16 | 130 | 42 | PUT | 0 | 31 | 52.28 | TRUE | 0 | 0 |
2026-01-16 | 135 | 47 | PUT | 0 | 14 | 51.87 | TRUE | 0 | 0 |
2026-01-16 | 140 | 50 | PUT | 0 | 24 | 51.81 | TRUE | 0 | 0 |
2026-01-16 | 145 | 58.4 | PUT | 0 | 17 | 50.05 | TRUE | 0 | 0 |
2026-01-16 | 150 | 74 | PUT | 0 | 4 | 51.71 | TRUE | 0 | 0 |
2026-01-16 | 155 | 75.7 | PUT | 0 | 1 | 51.85 | TRUE | 0 | 0 |
2026-01-16 | 160 | 83 | PUT | 0 | 3 | 53.05 | TRUE | 0 | 0 |
2026-01-16 | 165 | 81.9 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2026-01-16 | 170 | 87.2 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2026-01-16 | 175 | 93.1 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2026-01-16 | 180 | 55.39 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2026-01-16 | 185 | 44.2 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
2026-01-16 | 195 | 65.22 | PUT | 0 | 0 | 50.59 | TRUE | 0 | 0 |
2026-01-16 | 200 | 63.47 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2026-01-16 | 230 | 44.1 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 61.7 | TRUE | 0 | 0 |
2026-01-16 | 250 | 73.3 | PUT | 0 | 0 | 63.89 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 73.71 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 75.49 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 77.22 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2027-01-15 | 65 | 51.6 | CALL | 0 | 8 | 53.83 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 0 | 53 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2027-01-15 | 90 | 33.6 | CALL | 0 | 28 | 50.46 | FALSE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 0 | 51.53 | FALSE | 0 | 0 |
2027-01-15 | 100 | 0 | CALL | 0 | 5 | 49.85 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 0 | 49.77 | FALSE | 0 | 0 |
2027-01-15 | 110 | 24.3 | CALL | 0 | 56 | 49.21 | FALSE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 0 | 49.88 | FALSE | 0 | 0 |
2027-01-15 | 120 | 0 | CALL | 0 | 0 | 48.43 | FALSE | 0 | 0 |
2027-01-15 | 125 | 21.6 | CALL | 0 | 23 | 46.38 | FALSE | 0 | 0 |
2027-01-15 | 130 | 20.3 | CALL | 0 | 1 | 48.16 | FALSE | 0 | 0 |
2027-01-15 | 135 | 19.1 | CALL | 0 | 140 | 47.86 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 0 | 54.47 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 0 | 53.21 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 0 | 50.52 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 0 | 51.47 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 0 | 51.04 | FALSE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 0 | 50.5 | FALSE | 0 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 0 | 49.98 | FALSE | 0 | 0 |
2027-01-15 | 90 | 21 | PUT | 0 | 2 | 49.5 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2027-01-15 | 100 | 0 | PUT | 0 | 2 | 47.28 | TRUE | 0 | 0 |
2027-01-15 | 105 | 32.1 | PUT | 1 | 5 | 48.87 | TRUE | -0.4 | -0.01 |
2027-01-15 | 110 | 35.8 | PUT | 0 | 4 | 48 | TRUE | 0 | 0 |
2027-01-15 | 115 | 38.7 | PUT | 1 | 3 | 48.23 | TRUE | -0.5 | -0.01 |
2027-01-15 | 120 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
Latest FIVE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $122.34 |
Jun 13, 2022 7:59 PM EST | 1 | $122.34 |
Jun 13, 2022 7:59 PM EST | 5 | $122.34 |
Jun 13, 2022 7:59 PM EST | 3 | $122.34 |
Jun 13, 2022 7:59 PM EST | 3 | $122.34 |
Five Below, Inc (FIVE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm |
2019-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm |
2018-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm |
2018-09-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm |
2018-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm |
2019-01-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm |
2019-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm |
2019-03-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm |
2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm |
2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm |
2019-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm |
2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm |
2019-12-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm |
2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm |
2020-03-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm |
2020-06-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm |
2020-09-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm |
2020-09-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm |
2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm |
2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm |
2018-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm |
2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm |
2018-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm |
2018-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm |
2018-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm |
2018-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm |
2018-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm |
2018-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm |
2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm |
2018-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm |
2018-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm |
2018-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm |
2018-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm |
2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm |
2019-02-14 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm |
2019-02-25 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm |
2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm |
2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm |
2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm |
2019-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm |
2019-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm |
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm |
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm |
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm |
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm |
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm |
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm |
2020-06-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm |
2020-09-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm |
2018-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm |
2018-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm |
2019-05-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm |
2019-05-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm |
2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm |
2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm |
2020-05-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm |
2020-05-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm |
2020-05-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm |
2020-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm |
2020-02-18 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm |
Five Below, Inc (FIVE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 193%Institutional Ownership: 11000%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-09 | Judith L. Werthauser | EVP & Chief Experience Officer | Buy | 1,926.00 | 10,477.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm | ||
2019-11-01 | THOMAS M RYAN | Director | Buy | 187.00 | 126.43 | 23,642.41 | 108,004.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm |
2020-01-31 | THOMAS M RYAN | Director | Buy | 209.00 | 113.22 | 23,662.98 | 108,213.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm |
2020-01-31 | RONALD SARGENT | Director | Buy | 198.00 | 113.22 | 22,417.56 | 10,839.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm |
2020-06-16 | THOMAS M RYAN | Director | Buy | 1,327.00 | 109,540.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm | ||
2020-08-10 | THOMAS M RYAN | Director | Buy | 213.00 | 108.91 | 23,197.83 | 109,665.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm |
2019-04-18 | RONALD SARGENT | Director | Sell | 30,000.00 | 140.76 | 4,222,866.00 | 113,674.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm |
2018-07-18 | Joel D Anderson | President and CEO | Sell | 16,711.00 | 103.50 | 1,729,598.53 | 114,973.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm |
2019-06-18 | Catherine Elizabeth Buggeln | Director | Buy | 1,066.00 | 11,539.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm | ||
2020-06-16 | RONALD SARGENT | Director | Buy | 1,327.00 | 12,166.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm | ||
2020-08-10 | RONALD SARGENT | Director | Buy | 201.00 | 108.91 | 21,890.91 | 12,279.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm |
2019-02-01 | THOMAS M RYAN | Director | Buy | 190.00 | 125,322.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm | ||
2019-05-03 | THOMAS M RYAN | Director | Buy | 162.00 | 146.08 | 23,664.96 | 125,484.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm |
2019-06-18 | THOMAS M RYAN | Director | Buy | 1,066.00 | 126,550.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm | ||
2019-08-02 | THOMAS M RYAN | Director | Buy | 217.00 | 109.23 | 23,702.91 | 126,767.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm |
2020-06-16 | Catherine Elizabeth Buggeln | Director | Buy | 1,327.00 | 12,866.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm | ||
2018-07-17 | ERIC M SPECTER | Chief Administrative Officer | Sell | 16,193.00 | 103.12 | 1,669,797.87 | 12,924.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm |
2018-12-01 | Joel D Anderson | President & CEO | Buy | 14,534.00 | 129,507.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm | ||
2018-11-02 | THOMAS M RYAN | Director | Buy | 196.00 | 130,262.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm | ||
2019-02-01 | RONALD SARGENT | Director | Buy | 170.00 | 13,135.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm | ||
2018-07-17 | Joel D Anderson | President and CEO | Sell | 4,218.00 | 103.50 | 436,563.00 | 131,684.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm |
2019-05-03 | RONALD SARGENT | Director | Buy | 145.00 | 146.08 | 21,181.60 | 13,280.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm |
2019-06-18 | MICHAEL F III DEVINE | Director | Buy | 1,066.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm | ||
2019-03-16 | Joel D Anderson | President & CEO | Buy | 9,620.00 | 136,072.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm | ||
2019-03-16 | Michael Romanko | EVP of Merchandising | Buy | 1,068.00 | 14,005.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm | ||
2019-06-18 | RONALD SARGENT | Director | Buy | 1,066.00 | 14,346.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm | ||
2018-12-17 | RONALD SARGENT | Director | Sell | 31,500.00 | 97.60 | 3,074,497.65 | 143,674.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm |
2019-08-02 | RONALD SARGENT | Director | Buy | 200.00 | 109.23 | 21,846.00 | 14,546.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm |
2018-07-20 | THOMAS M RYAN | Director | Sell | 35,000.00 | 103.25 | 3,613,592.50 | 145,574.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm |
2018-08-03 | THOMAS M RYAN | Director | Buy | 237.00 | 145,811.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm | ||
2020-06-16 | MICHAEL F III DEVINE | Director | Buy | 1,327.00 | 14,619.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm | ||
2019-03-16 | ERIC M SPECTER | EVP & CAO | Buy | 1,068.00 | 14,692.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm | ||
2019-11-01 | RONALD SARGENT | Director | Buy | 177.00 | 126.43 | 22,378.11 | 14,723.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm |
2018-09-24 | Michael Romanko | EVP of Merchandising | Sell | 3,308.00 | 126.00 | 416,808.00 | 14,784.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm |
2019-03-28 | David N. Makuen | Executive Vice President | Buy | 5,761.00 | 15,148.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm | ||
2020-01-24 | David N. Makuen | Executive Vice President | Sell | 5,000.00 | 118.23 | 591,157.00 | 15,148.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm |
2018-07-28 | ERIC M SPECTER | Chief Administrative Officer | Buy | 2,500.00 | 15,424.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm | ||
2019-03-28 | Joel D Anderson | President & CEO | Buy | 26,102.00 | 162,174.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm | ||
2019-04-11 | Joel D Anderson | President & CEO | Sell | 9,576.00 | 132.04 | 1,264,417.91 | 162,174.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm |
2020-03-09 | Joel D Anderson | President & CEO | Buy | 8,256.00 | 169,430.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm | ||
2019-04-11 | Joel D Anderson | President & CEO | Sell | 20,424.00 | 130.60 | 2,667,429.54 | 171,750.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm |
2018-09-24 | Michael Romanko | EVP of Merchandising | Buy | 3,308.00 | 39.30 | 130,004.40 | 18,092.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm |
2020-07-21 | George Hill | EVP, Store Operations | Buy | 979.00 | 18,616.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm | ||
2019-04-11 | Joel D Anderson | President & CEO | Buy | 30,000.00 | 28.58 | 857,400.00 | 192,174.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm |
2019-03-28 | Michael Romanko | EVP | Buy | 5,373.00 | 19,378.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm | ||
2019-03-28 | ERIC M SPECTER | EVP & CAO | Buy | 5,416.00 | 20,108.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm | ||
2019-04-12 | ERIC M SPECTER | EVP & CAO | Sell | 3,900.00 | 134.25 | 523,585.14 | 20,108.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm |
2020-01-24 | David N. Makuen | Executive Vice President | Buy | 5,000.00 | 6.13 | 30,650.00 | 20,148.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm |
2020-06-11 | Michael Romanko | CMO | Sell | 10,165.00 | 109.25 | 1,110,526.25 | 20,550.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm |
2020-06-12 | Michael Romanko | CMO | Sell | 1,655.00 | 107.89 | 178,557.95 | 20,550.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm |
2019-06-18 | Dinesh S. Lathi | Director | Buy | 1,066.00 | 2,080.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm | ||
2018-10-18 | David N. Makuen | Executive Vice President | Buy | 12,000.00 | 6.13 | 73,560.00 | 20,863.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm |
2019-03-28 | Michael Romanko | EVP | Buy | 2,302.00 | 21,680.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm | ||
2019-04-12 | Michael Romanko | EVP | Sell | 7,881.00 | 134.00 | 1,056,054.00 | 21,680.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm |
2020-03-09 | ERIC M SPECTER | EVP & CAO | Buy | 1,926.00 | 21,802.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm | ||
2020-09-15 | George Hill | EVP, Store Operations | Buy | 3,983.00 | 22,148.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm | ||
2020-06-12 | Michael Romanko | CMO | Buy | 1,655.00 | 39.30 | 65,041.50 | 22,205.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm |
2020-06-16 | Joel D Anderson | President & CEO | Sell | 2,177.00 | 115.05 | 250,455.14 | 226,806.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm |
2020-06-17 | Joel D Anderson | President & CEO | Sell | 950.00 | 113.66 | 107,977.95 | 226,806.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm |
2020-06-17 | Joel D Anderson | President & CEO | Sell | 13,142.00 | 113.10 | 1,486,373.34 | 227,756.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm |
2020-03-19 | Joel D Anderson | President & CEO | Buy | 59,055.00 | 228,485.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm | ||
2020-06-16 | Joel D Anderson | President & CEO | Buy | 2,177.00 | 34.40 | 74,888.80 | 228,983.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm |
2018-08-03 | RONALD SARGENT | Director | Buy | 212.00 | 23,290.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm | ||
2018-11-02 | RONALD SARGENT | Director | Buy | 175.00 | 23,465.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm | ||
2020-03-19 | George Hill | EVP, Store Operations | Buy | 17,633.00 | 23,789.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm | ||
2019-04-12 | ERIC M SPECTER | EVP & CAO | Sell | 11,100.00 | 133.37 | 1,480,421.43 | 24,008.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm |
2020-06-17 | Joel D Anderson | President & CEO | Buy | 14,092.00 | 34.40 | 484,764.80 | 240,898.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm |
2020-03-09 | Michael Romanko | CMO | Buy | 2,752.00 | 24,200.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm | ||
2020-09-15 | Michael Romanko | CMO | Buy | 3,983.00 | 24,533.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm | ||
2020-09-15 | Joel D Anderson | President & CEO | Buy | 30,422.00 | 257,228.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm | ||
2019-04-12 | Michael Romanko | EVP | Buy | 6,227.00 | 33.98 | 211,593.46 | 27,907.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm |
2020-06-11 | ERIC M SPECTER | EVP & CAO | Sell | 8,615.00 | 109.05 | 939,465.75 | 28,171.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm |
2019-03-16 | George Hill | EVP, Store Operations | Buy | 1,068.00 | 2,878.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm | ||
2019-04-12 | Michael Romanko | EVP | Buy | 1,158.00 | 39.30 | 45,509.40 | 29,065.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm |
2018-07-17 | ERIC M SPECTER | Chief Administrative Officer | Buy | 16,193.00 | 35.27 | 571,127.11 | 29,117.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm |
2019-04-12 | Michael Romanko | EVP | Buy | 496.00 | 39.30 | 19,492.80 | 29,561.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm |
2020-09-15 | ERIC M SPECTER | EVP & CAO | Buy | 3,983.00 | 32,154.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm | ||
2020-06-16 | Dinesh S. Lathi | Director | Buy | 1,327.00 | 3,407.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm | ||
2020-03-19 | ERIC M SPECTER | EVP & CAO | Buy | 12,549.00 | 34,351.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm | ||
2019-04-12 | ERIC M SPECTER | EVP & CAO | Buy | 15,000.00 | 35.27 | 529,050.00 | 35,108.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm |
2020-03-19 | Michael Romanko | CMO | Buy | 12,549.00 | 36,749.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm | ||
2020-06-11 | ERIC M SPECTER | EVP & CAO | Sell | 985.00 | 107.67 | 106,054.95 | 36,786.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm |
2020-06-11 | ERIC M SPECTER | EVP & CAO | Sell | 900.00 | 106.88 | 96,192.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm |
2020-06-11 | ERIC M SPECTER | EVP & CAO | Buy | 10,500.00 | 35.27 | 370,335.00 | 38,671.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm |
2020-07-06 | Thomas Vellios | Director | Sell | 68,894.00 | 103.61 | 7,137,969.55 | 406,753.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm |
2020-07-06 | Thomas Vellios | Director | Sell | 31,106.00 | 102.73 | 3,195,426.06 | 475,647.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm |
2019-05-08 | George Hill | EVP, Store Operations | Buy | 1,959.00 | 4,837.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm | ||
2020-06-23 | Thomas Vellios | Director | Sell | 3,200.00 | 111.16 | 355,696.00 | 506,753.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm |
2020-06-23 | Thomas Vellios | Director | Sell | 14,875.00 | 110.71 | 1,646,826.13 | 509,953.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm |
2020-06-22 | Thomas Vellios | Director | Sell | 81,925.00 | 110.06 | 9,016,911.28 | 524,828.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm |
2019-10-17 | Thomas Vellios | Director | Sell | 60,000.00 | 133.31 | 7,998,450.00 | 604,186.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm |
2020-06-16 | Thomas Vellios | Director | Buy | 2,567.00 | 606,753.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm | ||
2019-06-18 | Daniel Kaufman | Director | Buy | 1,066.00 | 6,113.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm | ||
2019-06-18 | RICHARD L MARKEE | Director | Buy | 1,066.00 | 6,113.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm | ||
2020-03-09 | George Hill | EVP, Store Operations | Buy | 1,926.00 | 6,156.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm | ||
2018-07-17 | Thomas Vellios | Director | Sell | 60,000.00 | 103.18 | 6,190,704.00 | 661,977.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm |
2019-06-18 | Thomas Vellios | Director | Buy | 2,209.00 | 664,186.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm | ||
2019-03-16 | KENNETH R BULL | CFO & Treasurer | Buy | 1,068.00 | 70,308.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm | ||
2019-04-18 | KATHLEEN S BARCLAY | Director | Sell | 2,500.00 | 140.86 | 352,145.25 | 7,210.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm |
2020-06-16 | RICHARD L MARKEE | Director | Buy | 1,327.00 | 7,440.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm | ||
2019-03-28 | KENNETH R BULL | CFO & Treasurer | Buy | 6,571.00 | 76,879.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm | ||
2019-06-12 | KENNETH R BULL | CFO & Treasurer | Sell | 7,103.00 | 130.13 | 924,289.95 | 76,879.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm |
2020-09-29 | Zuhairah Scott Washington | Director | Buy | 774.00 | 774.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm | ||
2020-03-09 | KENNETH R BULL | CFO & Treasurer | Buy | 2,064.00 | 78,943.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm | ||
2019-06-12 | KENNETH R BULL | CFO & Treasurer | Buy | 2,348.00 | 38.71 | 90,891.08 | 79,227.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm |
2019-06-18 | KATHLEEN S BARCLAY | Director | Buy | 1,066.00 | 8,276.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm | ||
2019-06-12 | KENNETH R BULL | CFO & Treasurer | Buy | 3,597.00 | 28.58 | 102,802.26 | 82,824.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm |
2020-06-17 | KENNETH R BULL | CFO & Treasurer | Sell | 7,965.00 | 114.01 | 908,049.83 | 83,527.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm |
2019-06-12 | KENNETH R BULL | CFO & Treasurer | Buy | 1,158.00 | 39.30 | 45,509.40 | 83,982.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm |
2020-01-31 | KATHLEEN S BARCLAY | Director | Buy | 154.00 | 113.22 | 17,435.88 | 8,430.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm |
2019-03-16 | Judith L. Werthauser | EVP & Chief Experience Officer | Buy | 8,551.00 | 8,551.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm | ||
2018-09-11 | Daniel Kaufman | Director | Sell | 3,995.00 | 133.18 | 532,070.48 | 8,575.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm |
2020-09-15 | KENNETH R BULL | CFO & Treasurer | Buy | 3,983.00 | 87,510.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm | ||
2018-10-18 | David N. Makuen | Executive Vice President | Sell | 12,000.00 | 116.43 | 1,397,216.40 | 8,863.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm |
2020-03-19 | KENNETH R BULL | CFO & Treasurer | Buy | 12,549.00 | 91,492.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm | ||
2020-06-16 | KENNETH R BULL | CFO & Treasurer | Sell | 1,158.00 | 115.00 | 133,170.00 | 91,492.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm |
2020-06-16 | KENNETH R BULL | CFO & Treasurer | Buy | 1,158.00 | 39.30 | 45,509.40 | 92,650.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm |
2019-03-16 | David N. Makuen | Executive Vice President | Buy | 748.00 | 9,387.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm | ||
2018-07-19 | KATHLEEN S BARCLAY | Director | Sell | 2,000.00 | 105.61 | 211,210.00 | 9,710.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm |
2020-06-16 | KATHLEEN S BARCLAY | Director | Buy | 1,327.00 | 9,757.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm | ||
2020-08-10 | KATHLEEN S BARCLAY | Director | Buy | 155.00 | 108.91 | 16,881.05 | 9,824.00 | https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm |