Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2021-07-21 09:05 ESTNewsFive Below Q1 2021 Earnings PreviewN/A
2021-07-21 09:05 ESTNewsFive Below rallies after operating income soars, strong guidanceN/A
2021-07-21 09:05 ESTNewsFive Below EPS beats by $0.23, beats on revenueN/A
2021-07-21 09:04 ESTNewsPROG, KNDI, RIGL and FIXX among after-hours moversN/A
2021-07-21 09:04 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2021 Results - Earnings Call TranscriptN/A
2021-07-21 09:04 ESTNewsFive Below Earnings: All Aboard The Growth TrainN/A
2021-07-21 08:46 ESTNewsFive Below gains after R5 Capital says winning streak can extendN/A
2021-07-21 08:45 ESTNewsFive Below to reach more customers with Instacart partnershipN/A
2021-03-23 03:02 ESTNewsFive Below downgraded at Evercore with 'good news' priced in, Dollar General upgradedN/A
2021-03-18 18:55 ESTNewsFive Below Earnings Blowout: Stock Can Still ClimbN/A
2021-03-18 12:42 ESTEarnings EstimateAn EPS average of $0.72 is estimated for the quarter ending on July 31, 2021.Sell
2021-03-18 12:42 ESTEarnings EstimateAn EPS average of $4.92 is estimated for the 2023 year.Buy
2021-03-18 12:42 ESTAnalyst RatingThe Analyst Target Price has increased from $206.22 to $208.67.Buy
2021-03-17 22:48 ESTNewsFive Below EPS beats by $0.06, beats on revenueN/A
2021-03-17 22:48 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-17 00:16 ESTNewsFive Below Q4 2021 Earnings PreviewN/A
2021-02-11 06:39 ESTNewsFive Below: Discount Retail At A Mark-UpN/A
2021-01-28 11:39 ESTAnalyst RatingThe Analyst Target Price has increased from $204.83 to $206.22.Buy
2021-01-27 15:15 ESTNewsFive Below slips after Citi turns cautious valuationN/A
2021-01-21 11:44 ESTAnalyst RatingThe Analyst Target Price has increased from $202.33 to $204.83.Buy
2021-01-20 11:43 ESTAnalyst RatingThe Analyst Target Price has increased from $201.05 to $202.33.Buy
2021-01-17 23:38 ESTAnalyst RatingThe Analyst Target Price has increased from $199.74 to $201.05.Buy
2021-01-14 15:44 ESTAnalyst RatingThe Analyst Target Price has increased from $183.32 to $199.74.Buy
2021-01-13 13:32 ESTNewsFive Below on watch after Telsey upgrades on unit growth upsideN/A
2021-01-13 13:32 ESTNewsGlobal eCommerce transactions up 24% this holiday seasonN/A
2021-01-13 11:42 ESTAnalyst RatingThe Analyst Target Price has increased from $174.68 to $183.32.Neutral
2021-01-12 23:11 ESTNewsFive Below guides for Q4 revenue beat ahead of ICR talkN/A
2021-01-10 23:37 ESTAnalyst RatingThe Analyst Target Price has increased from $173.63 to $174.68.Neutral
2021-01-06 20:35 ESTNewsLululemon, Five Below and Abercrombie & Fitch expected to shine at ICR Conference next weekN/A
2021-01-05 15:21 ESTNewsFive Below in the spotlight at next week's ICR conferenceN/A
2020-12-22 11:39 ESTAnalyst RatingThe Analyst Target Price has increased from $173.37 to $173.63.Buy
2020-12-18 03:44 ESTAnalyst RatingThe Analyst Target Price has increased from $173.11 to $173.37.Buy
2020-12-13 23:46 ESTAnalyst RatingThe Analyst Target Price has increased from $170.21 to $173.11.Buy
2020-12-11 11:40 ESTAnalyst RatingThe Analyst Target Price has increased from $166.53 to $170.21.Buy
2020-12-10 11:55 ESTNewsFive Below called a big vaccine play by Goldman SachsN/A
2020-12-06 23:41 ESTAnalyst RatingThe Analyst Target Price has increased from $164.42 to $166.53.Buy
2020-12-05 04:01 ESTNewsGlobal eCommerce retail transactions jump 30% from Thanksgiving to Cyber MondayN/A
2020-12-04 15:49 ESTAnalyst RatingThe Analyst Target Price has increased from $149.79 to $164.42.Buy
2020-12-04 01:27 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q3 2020 Results - Earnings Call TranscriptN/A
2020-12-03 11:47 ESTEarnings EstimateAn EPS average of $0.32 is estimated for the quarter ending on April 30, 2021.Sell
2020-12-03 11:47 ESTAnalyst RatingThe Analyst Target Price has increased from $147.16 to $149.79.Neutral
2020-12-02 22:15 ESTNewsFive Below EPS beats by $0.12, beats on revenueN/A
2020-12-02 22:15 ESTNewsFive Below gains after posting sales strength into holiday quarterN/A
2020-12-02 22:14 ESTNewsFive Below Earnings Review: Green Light For Further UpsideN/A
2020-12-01 17:39 ESTNewsFive Below Q3 2021 Earnings PreviewN/A
2020-12-01 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $144.63 to $147.16.Neutral
2020-11-26 20:01 ESTFinancialsCompany financials have been released.Neutral
2020-11-25 11:58 ESTAnalyst RatingThe Analyst Target Price has increased from $142.79 to $144.63.Neutral
2020-11-19 12:01 ESTAnalyst RatingThe Analyst Target Price has increased from $141.74 to $142.79.Neutral
2020-11-18 11:57 ESTAnalyst RatingThe Analyst Target Price has decreased from $142.56 to $141.74.Sell

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 47.75
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

FIVE's next estimated earnings release date is September 2, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-08-061300CALL 97.21TRUE00
2021-08-061350CALL 88.38TRUE00
2021-08-061400CALL 79.81TRUE00
2021-08-061450CALL 150.99TRUE00
2021-08-061500CALL 138.73TRUE00
2021-08-061550CALL 71.67TRUE00
2021-08-06157.50CALL 117.54TRUE00
2021-08-061600CALL 108.83TRUE00
2021-08-06162.50CALL 50.45TRUE00
2021-08-0616526.5CALL12 1574.58TRUE3.30.14
2021-08-06167.50CALL 36.47TRUE00
2021-08-061700CALL 41.08TRUE00
2021-08-06172.50CALL 38.95TRUE00
2021-08-0617523.3CALL1 134.31TRUE10.04
2021-08-06177.50CALL 38.46TRUE00
2021-08-061805.9CALL2 232.83TRUE5.90
2021-08-06182.56.7CALL19 1932.28TRUE6.70
2021-08-061855.8CALL20 3329.8TRUE-0.6-0.09
2021-08-06187.55CALL19 2430.09TRUE50
2021-08-061903.58CALL7 4729TRUE-0.92-0.2
2021-08-06192.53.6CALL4 1527.84FALSE0.50.16
2021-08-061951.48CALL1 928.14FALSE-0.47-0.24
2021-08-06197.51.3CALL3 2727.34FALSE0.50.63
2021-08-062001CALL4 1429.33FALSE0.10.11
2021-08-06202.50.3CALL3 1228.9FALSE-0.15-0.33
2021-08-062050.25CALL10 1129.6FALSE-1.78-0.88
2021-08-06207.50.5CALL3 1435.18FALSE-0.6-0.55
2021-08-062100.75CALL1 210FALSE0.350.88
2021-08-06212.50.8CALL1 60FALSE0.51.67
2021-08-062150.05CALL2 36.54FALSE0.050
2021-08-06217.50.65CALL1 10FALSE-0.2-0.24
2021-08-062200.38CALL3 40FALSE0.180.9
2021-08-06222.50CALL 0FALSE00
2021-08-062250CALL 0FALSE00
2021-08-062300.01CALL40 430FALSE-0.65-0.98
2021-08-062350CALL 0FALSE00
2021-08-062400CALL 0FALSE00
2021-08-062450CALL 0FALSE00
2021-08-061300PUT 0FALSE00
2021-08-061350PUT 0FALSE00
2021-08-061400PUT 0FALSE00
2021-08-061450PUT 0FALSE00
2021-08-061500PUT 0FALSE00
2021-08-061550PUT 0FALSE00
2021-08-06157.50PUT 0FALSE00
2021-08-061600PUT 0FALSE00
2021-08-06162.50PUT 0FALSE00
2021-08-061650.49PUT4 29756.3FALSE-0.46-0.48
2021-08-06167.50.75PUT1 152.41FALSE0.750
2021-08-061700.18PUT1 243.73FALSE-0.97-0.84
2021-08-06172.50PUT 44.87FALSE00
2021-08-061750.23PUT11 736.2FALSE-0.45-0.66
2021-08-06177.50.3PUT10 2133.31FALSE-0.5-0.63
2021-08-061801.1PUT5 2434.15FALSE-1.05-0.49
2021-08-06182.51.3PUT1 2031.21FALSE0.20.18
2021-08-061851.33PUT5 3630.96FALSE-0.92-0.41
2021-08-06187.53.2PUT1 831.27FALSE1.20.6
2021-08-061901.85PUT4 2928.94FALSE-7.58-0.8
2021-08-06192.53.1PUT2 2129.42TRUE-0.2-0.06
2021-08-061955.9PUT8 9929.09TRUE2.620.8
2021-08-06197.54.33PUT1 931TRUE-6.67-0.61
2021-08-0620011.6PUT2 325.83TRUE2.60.29
2021-08-06202.50PUT 23.84TRUE00
2021-08-062050PUT 59.78TRUE00
2021-08-06207.50PUT 28.72TRUE00
2021-08-062100PUT 32.08TRUE00
2021-08-06212.517.2PUT1 176.16TRUE0.80.05
2021-08-062150PUT 38.53TRUE00
2021-08-06217.50PUT 47.71TRUE00
2021-08-062200PUT 38.51TRUE00
2021-08-06222.50PUT 51.46TRUE00
2021-08-062250PUT 43.77TRUE00
2021-08-062300PUT 48.85TRUE00
2021-08-062350PUT 66.31TRUE00
2021-08-062400PUT 58.53TRUE00
2021-08-062450PUT 63.14TRUE00
2021-08-131250CALL 92.82TRUE00
2021-08-131300CALL 70.37TRUE00
2021-08-131350CALL 77.55TRUE00
2021-08-131400CALL 70.27TRUE00
2021-08-131450CALL 66.44TRUE00
2021-08-131500CALL 61.72TRUE00
2021-08-131550CALL 52.21TRUE00
2021-08-131600CALL 47.32TRUE00
2021-08-1316526.65CALL6 56.8TRUE26.650
2021-08-13167.50CALL 39.58TRUE00
2021-08-131700CALL 40.96TRUE00
2021-08-13172.50CALL 40.75TRUE00
2021-08-131750CALL 36.43TRUE00
2021-08-13177.50CALL 33.26TRUE00
2021-08-1318013.8CALL1 131.82TRUE13.80
2021-08-13182.59.6CALL1 131.67TRUE9.60
2021-08-131858CALL1 630.29TRUE3.60.82
2021-08-13187.54.6CALL1 2429.54TRUE-0.45-0.09
2021-08-131905.7CALL1 1528.46TRUE-6.8-0.54
2021-08-13192.53.68CALL2 5129.41FALSE-0.72-0.16
2021-08-131952.64CALL1 3928.36FALSE-0.64-0.2
2021-08-13197.52.55CALL1 53027.92FALSE0.430.2
2021-08-132004.59CALL5 227.74FALSE2.991.87
2021-08-13202.51.1CALL1 530.18FALSE-3.2-0.74
2021-08-132050.65CALL1079 101927.54FALSE-1.87-0.74
2021-08-13207.51.97CALL10 1527.8FALSE0.810.7
2021-08-132100.91CALL10 1027.86FALSE0.910
2021-08-13212.50CALL 35.2FALSE00
2021-08-132151.84CALL3 38.08FALSE1.840
2021-08-13217.50CALL 0FALSE00
2021-08-132200CALL 0FALSE00
2021-08-132250CALL 0FALSE00
2021-08-132300CALL 0FALSE00
2021-08-132350CALL 0FALSE00
2021-08-131250.05PUT10 82.86FALSE0.050
2021-08-131300PUT 0FALSE00
2021-08-131350PUT 114.61FALSE00
2021-08-131400PUT 103.08FALSE00
2021-08-131450PUT 76.43FALSE00
2021-08-131500PUT 70FALSE00
2021-08-131550PUT 60.57FALSE00
2021-08-131600PUT 52.84FALSE00
2021-08-131651.07PUT1 145.8FALSE1.070
2021-08-13167.51.7PUT3 341.96FALSE1.70
2021-08-131701.73PUT1 1037.06FALSE0.280.19
2021-08-13172.50.5PUT30 2044.75FALSE-1-0.67
2021-08-131750.52PUT5 6232.02FALSE-0.13-0.2
2021-08-13177.50PUT 33.57FALSE00
2021-08-131806PUT3 5932.08FALSE2.20.58
2021-08-13182.51.3PUT2 1231.27FALSE-2.3-0.64
2021-08-131854.4PUT2 4931.04FALSE-1.6-0.27
2021-08-13187.53.8PUT2 830.57FALSE1.80.9
2021-08-131906.3PUT1 1730.91FALSE1.040.2
2021-08-13192.54.2PUT1 1228.73TRUE-1.9-0.31
2021-08-131950PUT 29.41TRUE00
2021-08-13197.50PUT 29.08TRUE00
2021-08-132006.9PUT1 129.76TRUE6.90
2021-08-13202.517.2PUT1 125.74TRUE17.20
2021-08-132050PUT 25.61TRUE00
2021-08-13207.50PUT 17.95TRUE00
2021-08-132100PUT 28.53TRUE00
2021-08-13212.50PUT 28.13TRUE00
2021-08-132150PUT 30.61TRUE00
2021-08-13217.50PUT 26.38TRUE00
2021-08-132200PUT 28.38TRUE00
2021-08-132250PUT 42.14TRUE00
2021-08-132300PUT 46.69TRUE00
2021-08-132350PUT 48.57TRUE00
2021-08-20800CALL 234.24TRUE00
2021-08-20850CALL 1219.78TRUE00
2021-08-20900CALL 206.17TRUE00
2021-08-20950CALL 193.3TRUE00
2021-08-201000CALL 174.31TRUE00
2021-08-201050CALL 169.47TRUE00
2021-08-201100CALL 80.8TRUE00
2021-08-201150CALL 74.64TRUE00
2021-08-2012062.2CALL1 1137.47TRUE4.430.08
2021-08-2012572.7CALL1 163.04TRUE4.870.07
2021-08-201300CALL 57.56TRUE00
2021-08-201350CALL 52.27TRUE00
2021-08-201400CALL 53.95TRUE00
2021-08-2014550.2CALL1 154.74TRUE50.20
2021-08-2015040CALL3 643.05TRUE2.70.07
2021-08-2015542.89CALL2 243.01TRUE0.140
2021-08-2016035.98CALL2 838.99TRUE-7.02-0.16
2021-08-20162.50CALL 62.43TRUE00
2021-08-2016527.25CALL15 237.74TRUE2.350.09
2021-08-20167.50CALL 37.87TRUE00
2021-08-2017024.5CALL4 838.38TRUE20.09
2021-08-20172.520.21CALL5 734.2TRUE20.210
2021-08-2017518.3CALL5 5530.05TRUE1.460.09
2021-08-20177.50CALL 31.51TRUE00
2021-08-2018019CALL3 6930.52TRUE-1.05-0.05
2021-08-20182.57.05CALL1 129.82TRUE7.050
2021-08-2018515.8CALL21 56029.22TRUE7.80.98
2021-08-20187.57.5CALL10 1629.68TRUE1.80.32
2021-08-201906.5CALL1 67029.13TRUE00
2021-08-20192.55.34CALL1 1628.43FALSE-4.96-0.48
2021-08-201953.9CALL1 52928.36FALSE-0.2-0.05
2021-08-20197.53.1CALL14 2029.19FALSE-4.1-0.57
2021-08-202002CALL2 20228.51FALSE0.160.09
2021-08-20202.51.88CALL1 1528.12FALSE-1.82-0.49
2021-08-202050.95CALL56 1527.42FALSE0.050.06
2021-08-20207.50.65CALL9 727.26FALSE0.050.08
2021-08-202100.6CALL1 57425.41FALSE-0.31-0.34
2021-08-202150.4CALL2 127.39FALSE-0.15-0.27
2021-08-202200.25CALL1 17332.85FALSE-0.35-0.58
2021-08-202250CALL 0FALSE00
2021-08-202300.19CALL3 530FALSE0.11.11
2021-08-202350.3CALL1 30FALSE-0.05-0.14
2021-08-202400.12CALL2 370FALSE-0.08-0.4
2021-08-202500.05CALL1 280FALSE-1-0.95
2021-08-202600.2CALL1 160FALSE-0.61-0.75
2021-08-202701.65CALL8 110FALSE0.050.03
2021-08-202801.1CALL1 170FALSE0.10.1
2021-08-202900.8CALL1 40FALSE-0.3-0.27
2021-08-203000.15CALL5 70FALSE00
2021-08-20800PUT 0FALSE00
2021-08-20850PUT 0FALSE00
2021-08-20900PUT 0FALSE00
2021-08-20950PUT 0FALSE00
2021-08-201000PUT 0FALSE00
2021-08-201050PUT 0FALSE00
2021-08-201102.3PUT5 100FALSE-0.05-0.02
2021-08-201150.22PUT2 50FALSE-1.13-0.84
2021-08-201203PUT1 10FALSE-3.3-0.52
2021-08-201250.29PUT5 100FALSE0.040.16
2021-08-201300.1PUT2 80FALSE-0.27-0.73
2021-08-201351.45PUT2 60FALSE-0.95-0.4
2021-08-201402.3PUT8 1282.71FALSE0.50.28
2021-08-201450.25PUT4 2152.2FALSE-0.2-0.44
2021-08-201500.4PUT1 12252.76FALSE-0.15-0.27
2021-08-201550.3PUT1 1747.35FALSE-0.15-0.33
2021-08-201600.25PUT10 4039.85FALSE-0.09-0.26
2021-08-20162.50PUT 42.46FALSE00
2021-08-201650.41PUT10 27737.53FALSE0.010.03
2021-08-20167.50.85PUT2 335.1FALSE0.40.89
2021-08-201700.67PUT10 8035.19FALSE0.150.29
2021-08-20172.50PUT 33.37FALSE00
2021-08-201751.04PUT14 8432.34FALSE-0.91-0.47
2021-08-20177.52.4PUT2 531.76FALSE0.520.28
2021-08-201801.54PUT2 11731.29FALSE-0.56-0.27
2021-08-20182.52.39PUT5 1630.28FALSE-0.81-0.25
2021-08-201853.1PUT10 12829.69FALSE-1.65-0.35
2021-08-20187.55.7PUT6 1730.95FALSE3.081.18
2021-08-201905.5PUT8 10029.56FALSE-1.4-0.2
2021-08-20192.55.5PUT22 2529.94TRUE-1.1-0.17
2021-08-201958.1PUT17 6329.36TRUE-0.6-0.07
2021-08-20197.55.9PUT10 1028.62TRUE5.90
2021-08-202008PUT1 5528.37TRUE0.80.11
2021-08-20202.50PUT 30.37TRUE00
2021-08-2020515.8PUT1 131.53TRUE15.80
2021-08-20207.50PUT 28.15TRUE00
2021-08-2021013.2PUT5 3422.5TRUE-3.2-0.2
2021-08-202150PUT 28.08TRUE00
2021-08-202200PUT 29.3TRUE00
2021-08-202250PUT 38.85TRUE00
2021-08-202300PUT 36.72TRUE00
2021-08-202350PUT 72.64TRUE00
2021-08-202400PUT 35.88TRUE00
2021-08-202500PUT 52.44TRUE00
2021-08-202600PUT 56.11TRUE00
2021-08-202700PUT 64.65TRUE00
2021-08-202800PUT 110.9TRUE00
2021-08-202900PUT 61.09TRUE00
2021-08-203000PUT 65.47TRUE00
2021-08-271000CALL 164.94TRUE00
2021-08-271050CALL 154.44TRUE00
2021-08-271100CALL 144.41TRUE00
2021-08-271150CALL 134.8TRUE00
2021-08-271200CALL 59.32TRUE00
2021-08-271250CALL 54.38TRUE00
2021-08-271300CALL 108.04TRUE00
2021-08-271350CALL 45.03TRUE00
2021-08-271400CALL 46.79TRUE00
2021-08-271450CALL 36.29TRUE00
2021-08-271500CALL 40.23TRUE00
2021-08-271550CALL 44.98TRUE00
2021-08-271600CALL 43.96TRUE00
2021-08-271650CALL 40.8TRUE00
2021-08-271700CALL 38.99TRUE00
2021-08-271750CALL 35.69TRUE00
2021-08-271800CALL 33.25TRUE00
2021-08-2718512.3CALL5 534.04TRUE2.30.23
2021-08-271906.8CALL1 30.28TRUE-0.6-0.08
2021-08-271954.5CALL4 229.76FALSE-3.9-0.46
2021-08-272007.7CALL2 328.05FALSE20.35
2021-08-272052.8CALL10 830.44FALSE-0.77-0.22
2021-08-272100CALL 130.74FALSE00
2021-08-272150.75CALL1 31.75FALSE0.750
2021-08-272200.8CALL8 836.1FALSE0.80
2021-08-272250CALL 35.57FALSE00
2021-08-272300CALL 0FALSE00
2021-08-272350CALL 0FALSE00
2021-08-272400CALL 0FALSE00
2021-08-272450CALL 0FALSE00
2021-08-272500CALL 0FALSE00
2021-08-271000PUT 0FALSE00
2021-08-271050PUT 0FALSE00
2021-08-271100PUT 0FALSE00
2021-08-271150PUT 0FALSE00
2021-08-271200PUT 0FALSE00
2021-08-271250PUT 0FALSE00
2021-08-271300PUT 0FALSE00
2021-08-271350PUT 0FALSE00
2021-08-271400PUT 0FALSE00
2021-08-271450PUT 0FALSE00
2021-08-271500PUT 49.21FALSE00
2021-08-271550PUT 52.02FALSE00
2021-08-271600PUT 53.55FALSE00
2021-08-271650.9PUT4 39.45FALSE0.90
2021-08-271701.55PUT1 138.62FALSE-0.5-0.24
2021-08-271751.55PUT1 10636.61FALSE0.040.03
2021-08-271803.5PUT2 1032.56FALSE1.60.84
2021-08-271855.2PUT1 330.7FALSE-0.9-0.15
2021-08-271905.5PUT1 227.16FALSE-2.8-0.34
2021-08-271959.1PUT1 129.91TRUE2.10.3
2021-08-272009.8PUT10 131.58TRUE2.40.32
2021-08-272050PUT 31.76TRUE00
2021-08-272100PUT 29.3TRUE00
2021-08-272150PUT 32.09TRUE00
2021-08-272200PUT 33.33TRUE00
2021-08-272250PUT 34.82TRUE00
2021-08-272300PUT 37.42TRUE00
2021-08-272350PUT 38.38TRUE00
2021-08-272400PUT 41.52TRUE00
2021-08-272450PUT 44.56TRUE00
2021-08-272500PUT 45.77TRUE00
2021-09-031450CALL 52.92TRUE00
2021-09-031500CALL 48.31TRUE00
2021-09-031550CALL 49.36TRUE00
2021-09-031600CALL 48.27TRUE00
2021-09-031650CALL 45.92TRUE00
2021-09-031700CALL 44.85TRUE00
2021-09-031750CALL 43.48TRUE00
2021-09-031800CALL 40.99TRUE00
2021-09-031850CALL 40.28TRUE00
2021-09-031900CALL 37.07TRUE00
2021-09-0319511.7CALL7 436.51FALSE2.320.25
2021-09-032005.5CALL1 135.78FALSE5.50
2021-09-032050CALL 36.2FALSE00
2021-09-032100CALL 37.24FALSE00
2021-09-032153.37CALL4 434.33FALSE3.370
2021-09-032200CALL 42.86FALSE00
2021-09-032251.21CALL6 41.91FALSE1.210
2021-09-032300CALL 41.62FALSE00
2021-09-032350CALL 43.36FALSE00
2021-09-032400CALL 0FALSE00
2021-09-032450CALL 0FALSE00
2021-09-031450PUT 55.96FALSE00
2021-09-031500PUT 57.41FALSE00
2021-09-031551.37PUT6 53.1FALSE1.370
2021-09-031600PUT 48.73FALSE00
2021-09-031650PUT4 447.94FALSE00
2021-09-031700PUT4 446.99FALSE00
2021-09-031750PUT 43.09FALSE00
2021-09-031800PUT 39.44FALSE00
2021-09-031857.97PUT2 38.87FALSE7.970
2021-09-0319010.7PUT4 37.39FALSE10.70
2021-09-031950PUT 37.26TRUE00
2021-09-032000PUT 36.57TRUE00
2021-09-032050PUT 36.33TRUE00
2021-09-032100PUT 36.68TRUE00
2021-09-032150PUT 37.98TRUE00
2021-09-032200PUT 36.85TRUE00
2021-09-032250PUT 36.96TRUE00
2021-09-032300PUT 34.4TRUE00
2021-09-032350PUT 42.11TRUE00
2021-09-032400PUT 41.42TRUE00
2021-09-032450PUT 41.15TRUE00
2021-09-171000CALL 74.59TRUE00
2021-09-171050CALL 75.17TRUE00
2021-09-171100CALL 60.47TRUE00
2021-09-171150CALL 64.78TRUE00
2021-09-171200CALL 59.89TRUE00
2021-09-171250CALL 59.89TRUE00
2021-09-171300CALL 55.04TRUE00
2021-09-171350CALL 53.52TRUE00
2021-09-171400CALL 52.75TRUE00
2021-09-171450CALL 48.46TRUE00
2021-09-171500CALL 47.44TRUE00
2021-09-171550CALL 45.03TRUE00
2021-09-171600CALL 41.69TRUE00
2021-09-171650CALL 42.3TRUE00
2021-09-171700CALL 37.52TRUE00
2021-09-171750CALL 39.78TRUE00
2021-09-1718022.2CALL3 1038.78TRUE10.060.83
2021-09-1718512.6CALL9 737.33TRUE2.980.31
2021-09-1719010.9CALL2 437.51TRUE10.90
2021-09-171959.44CALL1 2036.7FALSE-1.86-0.16
2021-09-172007.6CALL2 2936.54FALSE-3.9-0.34
2021-09-172106.2CALL1 335.83FALSE2.50.68
2021-09-172202.05CALL1 1136.51FALSE-0.4-0.16
2021-09-172300CALL 35.77FALSE00
2021-09-172401.17CALL15 536.88FALSE1.170
2021-09-172500CALL 40.79FALSE00
2021-09-172600CALL 44.56FALSE00
2021-09-172700CALL 48.39FALSE00
2021-09-172800CALL 61.7FALSE00
2021-09-172900CALL 65.66FALSE00
2021-09-171000PUT 80.75FALSE00
2021-09-171050PUT 98.72FALSE00
2021-09-171100PUT 92.08FALSE00
2021-09-171150PUT 68.58FALSE00
2021-09-171200PUT 62.66FALSE00
2021-09-171250PUT 62.45FALSE00
2021-09-171300PUT 58.49FALSE00
2021-09-171350PUT 255.4FALSE00
2021-09-171400PUT 152.79FALSE00
2021-09-171450.89PUT7 748.49FALSE0.890
2021-09-171500PUT 46.43FALSE00
2021-09-171551.3PUT2 545.48FALSE-0.18-0.12
2021-09-171602.22PUT32 743.52FALSE0.090.04
2021-09-171652.9PUT8 2541.58FALSE-0.18-0.06
2021-09-171703.6PUT1 2341.26FALSE-0.48-0.12
2021-09-171754.2PUT10 4139.47FALSE-1.8-0.3
2021-09-171805.55PUT10 1040.28FALSE-0.27-0.05
2021-09-171858PUT3 338.18FALSE-1.7-0.18
2021-09-171909.9PUT6 1236.37FALSE-2-0.17
2021-09-1719513.1PUT2 2337.88TRUE3.030.3
2021-09-1720012.44PUT3 736.65TRUE0.940.08
2021-09-172100PUT1 37.93TRUE00
2021-09-172200PUT 39.74TRUE00
2021-09-172300PUT 35.81TRUE00
2021-09-1724042.8PUT12 636.61TRUE42.80
2021-09-172500PUT 38.28TRUE00
2021-09-172600PUT 40.38TRUE00
2021-09-172700PUT 44.42TRUE00
2021-09-172800PUT 49.65TRUE00
2021-09-172900PUT 50.18TRUE00
2021-11-19900CALL 52.94TRUE00
2021-11-19950CALL 89.08TRUE00
2021-11-191000CALL 54.99TRUE00
2021-11-191050CALL 54.92TRUE00
2021-11-1911072CALL1 152.08TRUE720
2021-11-191150CALL 50.04TRUE00
2021-11-191200CALL 48.46TRUE00
2021-11-191250CALL 47.09TRUE00
2021-11-1913056.3CALL1 244.39TRUE-8.24-0.13
2021-11-1913551.9CALL1 243.67TRUE-8.54-0.14
2021-11-1914057.11CALL1 143.33TRUE57.110
2021-11-1914553.08CALL1 142.3TRUE53.080
2021-11-1915047.42CALL1 1038.12TRUE6.530.16
2021-11-1915537.28CALL1 1140.14TRUE-7.92-0.18
2021-11-1916034.03CALL1 539.99TRUE0.930.03
2021-11-191650CALL 36.74TRUE00
2021-11-1917027CALL2 3136.33TRUE3.20.13
2021-11-191750CALL 35.55TRUE00
2021-11-1918016.8CALL2 1035.47TRUE-7.7-0.31
2021-11-1918518.35CALL1 934.72TRUE1.450.09
2021-11-1919015.7CALL2 4733.48TRUE3.330.27
2021-11-1919513.3CALL1 19934.22FALSE3.40.34
2021-11-1920013.8CALL48 5833.5FALSE2.80.25
2021-11-192109.8CALL1 4532.73FALSE0.770.09
2021-11-192207.57CALL1 23332.18FALSE2.570.51
2021-11-192304.07CALL7 3332.49FALSE-0.27-0.06
2021-11-192402.12CALL5 1832.93FALSE0.920.77
2021-11-192501.75CALL2 1033.38FALSE0.91.06
2021-11-192604.2CALL2 233.7FALSE-0.8-0.16
2021-11-192703.5CALL1 132.82FALSE3.50
2021-11-192800.95CALL1 134.88FALSE0.950
2021-11-192900CALL 37.44FALSE00
2021-11-193000.5CALL2 1139.88FALSE-1.1-0.69
2021-11-19900PUT 81.32FALSE00
2021-11-19950PUT 176.15FALSE00
2021-11-191000.85PUT1 157.99FALSE-0.15-0.15
2021-11-191050PUT 55.68FALSE00
2021-11-191100.85PUT1 254.07FALSE-0.3-0.26
2021-11-191150PUT 60.35FALSE00
2021-11-191201.4PUT3 556.09FALSE-0.61-0.3
2021-11-191252.85PUT1 253.24FALSE0.10.04
2021-11-191301PUT1 33844.05FALSE-1.3-0.57
2021-11-191351.2PUT10 1045.1FALSE1.20
2021-11-191401.5PUT10 15941.48FALSE-0.8-0.35
2021-11-191452.08PUT1 1740.46FALSE-1.92-0.48
2021-11-191503.4PUT2 24939.33FALSE10.42
2021-11-191552.6PUT2 2538.68FALSE-2.5-0.49
2021-11-191604.7PUT1 14237.44FALSE-0.8-0.15
2021-11-191654PUT1 2636.72FALSE-1.7-0.3
2021-11-191704.92PUT11 2436.32FALSE-2.28-0.32
2021-11-191757.83PUT2 4135.35FALSE1.030.15
2021-11-191808.4PUT2 4034.57FALSE-1.1-0.12
2021-11-1918511.54PUT2 6934.08FALSE-0.66-0.05
2021-11-1919012.1PUT2 9834.91FALSE-0.9-0.07
2021-11-1919516PUT2 5633.39TRUE-1.3-0.08
2021-11-1920016.6PUT1 4033.14TRUE-2.2-0.12
2021-11-1921025.9PUT1 9432.33TRUE0.80.03
2021-11-1922032.7PUT21 2331.26TRUE32.70
2021-11-1923040.3PUT3 333.67TRUE40.30
2021-11-1924057.9PUT1 31.72TRUE57.90
2021-11-192500PUT 31.45TRUE00
2021-11-192600PUT 34.09TRUE00
2021-11-192700PUT 33.95TRUE00
2021-11-192800PUT 32.41TRUE00
2021-11-192900PUT 52.2TRUE00
2021-11-193000PUT 32.85TRUE00
2022-01-213077CALL1 1177.35TRUE770
2022-01-21350CALL 103.48TRUE00
2022-01-214087.8CALL1 491.37TRUE8.90.11
2022-01-2145115.89CALL1 188.21TRUE115.890
2022-01-2150132.63CALL1 473.7TRUE20.740.19
2022-01-2155136.8CALL1 1259.91TRUE8.420.07
2022-01-2160133.83CALL30 4777.46TRUE2.880.02
2022-01-2165133.21CALL59 3772.35TRUE-0.29-0
2022-01-2170128.3CALL59 6365.98TRUE2.030.02
2022-01-217542.6CALL10 368.24TRUE42.60
2022-01-2180109.7CALL15 5265.8TRUE42.50.63
2022-01-2185105.87CALL1 4559.78TRUE-6.17-0.06
2022-01-2190100.2CALL15 12258.44TRUE-9.47-0.09
2022-01-2195104.92CALL1 21455.37TRUE74.122.41
2022-01-2110096.25CALL10 35951.73TRUE3.330.04
2022-01-2110593.69CALL40 23151.15TRUE5.270.06
2022-01-2111084.53CALL1 70649.58TRUE-4.17-0.05
2022-01-2111582.48CALL5 432046.58TRUE2.70.03
2022-01-2112077.78CALL5 421044.41TRUE5.480.08
2022-01-2112576.02CALL6 19245.29TRUE6.060.09
2022-01-2113058.53CALL1 2242.98TRUE-2.37-0.04
2022-01-2113554.3CALL1 1742.92TRUE00
2022-01-2114053.5CALL1 21239.27TRUE-6.2-0.1
2022-01-2114557CALL1 12741.46TRUE17.10.43
2022-01-2115041.52CALL5 13140.11TRUE-1.58-0.04
2022-01-2115549.63CALL1 6239.35TRUE-4.37-0.08
2022-01-2116039.7CALL1 3438.49TRUE-9.9-0.2
2022-01-2116542.01CALL2 538.71TRUE-4.49-0.1
2022-01-2117031CALL1 4237.44TRUE-2.45-0.07
2022-01-2117529CALL1 3036.92TRUE0.80.03
2022-01-2118031.44CALL2 1236.41TRUE5.830.23
2022-01-2118517.88CALL1 3736.01TRUE-2.19-0.11
2022-01-2119020.27CALL3 9935.6TRUE4.120.26
2022-01-2119517.4CALL1 6535.27FALSE-4.2-0.19
2022-01-2120019.95CALL1 11935.03FALSE3.850.24
2022-01-2121012CALL2 10333.31FALSE3.30.38
2022-01-212208CALL3 10533.91FALSE-0.1-0.01
2022-01-212306.6CALL1 3934.06FALSE-1.85-0.22
2022-01-212404.4CALL2 4833.74FALSE-0.4-0.08
2022-01-212503.2CALL5 5833.91FALSE-1.7-0.35
2022-01-212601.35CALL1 1133.75FALSE-1.79-0.57
2022-01-212701.69CALL3 6234.08FALSE-1.11-0.4
2022-01-212802.05CALL5 134.54FALSE-0.2-0.09
2022-01-212901.55CALL1 133.91FALSE-0.45-0.23
2022-01-213001.15CALL1 234.33FALSE0.150.15
2022-01-21300.45PUT1 50FALSE-0.31-0.41
2022-01-21350.35PUT8 40FALSE-4.45-0.93
2022-01-21400PUT 128.09FALSE00
2022-01-21450PUT 199.25FALSE00
2022-01-21502PUT1 1110.72FALSE-1.1-0.35
2022-01-21551.9PUT4 584.25FALSE-6.3-0.77
2022-01-21601.1PUT87 5380.21FALSE-0.05-0.04
2022-01-21653.2PUT2 376.34FALSE-3.3-0.51
2022-01-21702.1PUT2 7572.62FALSE-4.1-0.66
2022-01-21754.95PUT1 166.85FALSE-3.61-0.42
2022-01-21802.95PUT5 1475.41FALSE-0.25-0.08
2022-01-218521.94PUT 671.26FALSE21.940
2022-01-21902.5PUT2 1867.82FALSE-2.94-0.54
2022-01-219516.13PUT1 1262.81FALSE-2.8-0.15
2022-01-211002.2PUT3 1351.31FALSE1.11
2022-01-211053.1PUT1 157.06FALSE-1.9-0.38
2022-01-211101.5PUT2 1154.59FALSE-0.3-0.17
2022-01-211151.1PUT1 4252.25FALSE-0.9-0.45
2022-01-211202.5PUT5 3642.64FALSE-6.8-0.73
2022-01-2112512.03PUT25 2543.15FALSE-4.94-0.29
2022-01-211301.59PUT5 741.76FALSE-8.31-0.84
2022-01-211352PUT4 840.98FALSE-1.6-0.44
2022-01-211402.85PUT17 4039.6FALSE-0.2-0.07
2022-01-211453.3PUT1 3339.36FALSE-3.2-0.49
2022-01-211503.8PUT10 20238.86FALSE-2-0.34
2022-01-211555.65PUT20 4538.08FALSE-0.85-0.13
2022-01-211606.7PUT4 637.6FALSE-3.55-0.35
2022-01-2116510.8PUT14 1437.3FALSE-9.55-0.47
2022-01-211709.1PUT2 236.68FALSE-7.9-0.46
2022-01-2117511.1PUT3 4336.31FALSE-0.7-0.06
2022-01-2118013PUT6 3334.82FALSE-5-0.28
2022-01-2118513.3PUT1 3235.45FALSE0.10.01
2022-01-2119015.4PUT1 2435.14FALSE-7.8-0.34
2022-01-2119518.59PUT1 3634.82TRUE-0.01-0
2022-01-2120027.8PUT1 3134.49TRUE4.10.17
2022-01-212100PUT 33.73TRUE00
2022-01-2122038PUT9 1032.87TRUE-7-0.16
2022-01-2123042.7PUT6 634.22TRUE42.70
2022-01-2124050.8PUT11 1132.67TRUE-29.2-0.37
2022-01-2125062.2PUT1 132.57TRUE62.20
2022-01-212600PUT 31.54TRUE00
2022-01-212700PUT 32.02TRUE00
2022-01-2128087.9PUT1 230.45TRUE-8.14-0.08
2022-01-2129097.15PUT2 231.24TRUE-7.59-0.07
2022-01-213000PUT 30.03TRUE00
2022-02-18950CALL 50.01TRUE00
2022-02-1810093.94CALL1 149.77TRUE-5.36-0.05
2022-02-181050CALL 46.97TRUE00
2022-02-181100CALL 46.02TRUE00
2022-02-181150CALL 44TRUE00
2022-02-181200CALL 44.12TRUE00
2022-02-181250CALL 42.04TRUE00
2022-02-181300CALL 42.24TRUE00
2022-02-1813566.65CALL1 141.85TRUE66.650
2022-02-1814062.1CALL1 138.73TRUE62.10
2022-02-1814558CALL2 240.07TRUE580
2022-02-181500CALL 40.21TRUE00
2022-02-181550CALL 38.35TRUE00
2022-02-181600CALL 37.52TRUE00
2022-02-181650CALL 36.93TRUE00
2022-02-181700CALL 37.13TRUE00
2022-02-181750CALL 36.14TRUE00
2022-02-181800CALL 335.12TRUE00
2022-02-1818527.2CALL1 235.98TRUE-0.6-0.02
2022-02-1819025.08CALL1 635.1TRUE6.080.32
2022-02-1819523.5CALL2 334.95FALSE7.420.46
2022-02-182000CALL 35.18FALSE00
2022-02-182100CALL 34.49FALSE00
2022-02-182208.9CALL3 633.84FALSE-2.3-0.21
2022-02-182308.8CALL12 1232.29FALSE8.80
2022-02-182406.6CALL21 2133.08FALSE6.60
2022-02-182500CALL 34FALSE00
2022-02-182600CALL 32.92FALSE00
2022-02-182700CALL 33.01FALSE00
2022-02-182800CALL 34.82FALSE00
2022-02-182900CALL 33.26FALSE00
2022-02-18950PUT 54.89FALSE00
2022-02-181000PUT 52.57FALSE00
2022-02-181050PUT 52.82FALSE00
2022-02-181101.75PUT1 150.71FALSE1.750
2022-02-181150PUT 43.82FALSE00
2022-02-181200PUT 41.07FALSE00
2022-02-181250PUT 40.38FALSE00
2022-02-181300PUT 40.41FALSE00
2022-02-181350PUT 39.36FALSE00
2022-02-181400PUT 38.58FALSE00
2022-02-181450PUT 38.53FALSE00
2022-02-181504.95PUT1 238.99FALSE4.950
2022-02-181555.3PUT1 439.27FALSE-1.1-0.17
2022-02-181607.2PUT25 3037.32FALSE7.20
2022-02-181658.6PUT4 4436.2FALSE-0.4-0.04
2022-02-1817011.9PUT3 335.93FALSE11.90
2022-02-1817512.6PUT9 1035.78FALSE-0.6-0.05
2022-02-1818012PUT3 334.97FALSE120
2022-02-1818514.1PUT3 334.92FALSE14.10
2022-02-181900PUT 34.6FALSE00
2022-02-181950PUT 34.11TRUE00
2022-02-182000PUT 34.33TRUE00
2022-02-182100PUT 33.45TRUE00
2022-02-182200PUT 32.72TRUE00
2022-02-1823044.45PUT1 132.45TRUE44.450
2022-02-182400PUT 31.78TRUE00
2022-02-182500PUT 31.8TRUE00
2022-02-182600PUT 30.51TRUE00
2022-02-182700PUT 30.75TRUE00
2022-02-182800PUT 30.98TRUE00
2022-02-182900PUT 31.84TRUE00
2023-01-20650CALL 47.57TRUE00
2023-01-2070116.4CALL1 149.28TRUE116.40
2023-01-20750CALL 49.42TRUE00
2023-01-20800CALL 47.71TRUE00
2023-01-20850CALL 45.98TRUE00
2023-01-20900CALL 43.13TRUE00
2023-01-20950CALL 42.49TRUE00
2023-01-2010091.23CALL2 943.33TRUE1.920.02
2023-01-201050CALL 41.55TRUE00
2023-01-201100CALL 42.86TRUE00
2023-01-2011589.8CALL1 140.66TRUE89.80
2023-01-2012077.4CALL1 340.85TRUE29.30.61
2023-01-2012568CALL1 240.54TRUE6.70.11
2023-01-2013065.6CALL1 7440.68TRUE6.380.11
2023-01-201350CALL 39.81TRUE00
2023-01-2014059.91CALL1 1339.39TRUE-14.05-0.19
2023-01-201450CALL 38.36TRUE00
2023-01-2015058CALL3 438.39TRUE2.10.04
2023-01-2015545.2CALL1 438.37TRUE-15.8-0.26
2023-01-201600CALL 37.13TRUE00
2023-01-2016548.6CALL1 337.51TRUE10.650.28
2023-01-2017046.7CALL2 337.41TRUE2.70.06
2023-01-2017539.36CALL2 736.92TRUE-12.04-0.23
2023-01-2018038CALL1 236.37TRUE-4.9-0.11
2023-01-2018545.65CALL1 1436.32TRUE-0.45-0.01
2023-01-2019035.85CALL2 16936.7TRUE-1.15-0.03
2023-01-2019535.91CALL15 3036.17FALSE-7.29-0.17
2023-01-2020030.74CALL1 16935.53FALSE2.740.1
2023-01-2021036.97CALL1 835.16FALSE0.370.01
2023-01-2022018.2CALL1 1835.99FALSE-12.6-0.41
2023-01-2023021.31CALL2 1934.5FALSE-2.13-0.09
2023-01-2024018.35CALL2 12834.38FALSE4.650.34
2023-01-2025013.8CALL5 9333.78FALSE-1.3-0.09
2023-01-2026012.95CALL48 4834.48FALSE12.950
2023-01-2027019CALL1 134.49FALSE1.90.11
2023-01-2028010.9CALL1 433.22FALSE0.990.1
2023-01-202907.7CALL64 5733.54FALSE-3.2-0.29
2023-01-203000CALL 32.74FALSE00
2023-01-20652.65PUT2 552.95FALSE-0.95-0.26
2023-01-20707.5PUT1 150.33FALSE-1.37-0.15
2023-01-20750PUT 49.1FALSE00
2023-01-20805.5PUT2 247.59FALSE-1.3-0.19
2023-01-20850PUT 41.18FALSE00
2023-01-20900PUT 40.13FALSE00
2023-01-20959.94PUT1 142.76FALSE-0.36-0.04
2023-01-201005.55PUT4 2339.54FALSE-0.45-0.08
2023-01-201059.07PUT1 139.11FALSE-1.88-0.17
2023-01-201104.4PUT24 2638.59FALSE-7.94-0.64
2023-01-2011511.92PUT1 638.63FALSE1.20.11
2023-01-201205.9PUT2 138.14FALSE-12.73-0.68
2023-01-2012510.3PUT2 238.3FALSE-0.8-0.07
2023-01-201307.75PUT1 837.8FALSE-0.45-0.05
2023-01-201359.04PUT1 336.95FALSE-0.66-0.07
2023-01-201409.68PUT1 10737.14FALSE-0.72-0.07
2023-01-2014511PUT1 7037.32FALSE-1.1-0.09
2023-01-2015013.1PUT36 6836.48FALSE-3.7-0.22
2023-01-2015514.7PUT34 3436.01FALSE14.70
2023-01-2016018.5PUT8 935.2FALSE-7.51-0.29
2023-01-2016522.7PUT11 1134.91FALSE22.70
2023-01-2017021.3PUT10 4734.23FALSE1.890.1
2023-01-2017523.6PUT29 6235.32FALSE-0.7-0.03
2023-01-2018025.7PUT15 4535.1FALSE-0.9-0.03
2023-01-201850PUT 34.97FALSE00
2023-01-2019040PUT5 1534.43FALSE400
2023-01-2019535.71PUT2 434.26TRUE-0.99-0.03
2023-01-2020077.65PUT2 134.07TRUE77.650
2023-01-202100PUT 34.15TRUE00
2023-01-202200PUT 33.62TRUE00
2023-01-2023061PUT10 1032.58TRUE610
2023-01-202400PUT 32.46TRUE00
2023-01-202500PUT 31.71TRUE00
2023-01-202600PUT 31.88TRUE00
2023-01-202700PUT 31.45TRUE00
2023-01-202800PUT 31.62TRUE00
2023-01-202900PUT 30.77TRUE00
2023-01-203000PUT 31.73TRUE00

Latest FIVE Trades:

Date Shares Price
Jul 30, 2021 7:59 PM EST100$194.415
Jul 30, 2021 7:59 PM EST200$194.395
Jul 30, 2021 7:59 PM EST200$194.39
Jul 30, 2021 7:59 PM EST200$194.39
Jul 30, 2021 7:59 PM EST300$194.39

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm