Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2022-01-14 23:53 ESTNewsFive Below gains after KeyBanc says higher pricing, expansion supports bull caseN/A
2022-01-12 04:33 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson Presents at 2022 ICR Conference (Transcript)N/A
2022-01-10 19:29 ESTNewsFive Below boosts holiday quarter sales guidance to just below the consensus markN/A
2022-01-10 19:29 ESTNewsFive Below is defended by Wells Fargo even with tough comparables on the wayN/A
2022-01-07 21:16 ESTNewsCatalyst watch for next week: Biogen, Five Below, Tritium and Monster Beverage in the spotlightN/A
2021-12-02 17:49 ESTNewsFive Below stuns analysts with inflation-defying margin improvementN/A
2021-12-01 21:57 ESTNewsFive Below EPS beats by $0.14, beats on revenueN/A
2021-12-01 21:57 ESTNewsFive Below jumps after revenue and EPS beatsN/A
2021-12-01 21:57 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q3 2021 Results - Earnings Call TranscriptN/A
2021-12-01 01:26 ESTNewsFive Below Q3 2022 Earnings PreviewN/A
2021-11-30 04:27 ESTNewsFive Below Stock: Near Fully-Priced Heading Into Q3 EarningsN/A
2021-10-14 18:21 ESTNewsFive Below trades higher after Gordon Haskett says it is set up well for the holiday seasonN/A
2021-10-07 10:20 ESTNewsFive Below rallies after Morgan Stanley points to compelling entry pointN/A
2021-09-23 02:55 ESTNewsFive Below: Limited Margin Of Safety At Current LevelsN/A
2021-09-02 19:17 ESTNewsFive Below, Inc.'s (FIVE) CEO Joel Anderson on Q2 2021 Results - Earnings Call TranscriptN/A
2021-09-01 23:32 ESTNewsFive Below EPS beats by $0.02, misses on revenue; EPS outlook disappointsN/A
2021-09-01 23:32 ESTNewsFive Below drops after revenue miss, supply chain issuesN/A
2021-09-01 03:44 ESTNewsFive Below Q2 2022 Earnings PreviewN/A
2021-08-27 08:48 ESTNewsMorgan Stanley fires off downgrades on AZO, AAP, ORLY, EYE and FIVE on mid-cycle themeN/A
2021-08-20 03:10 ESTNewsFive Below: Don't Chase The Stock HereN/A
2021-07-21 09:05 ESTNewsFive Below Q1 2021 Earnings PreviewN/A
2021-07-21 09:05 ESTNewsFive Below rallies after operating income soars, strong guidanceN/A
2021-07-21 09:05 ESTNewsFive Below EPS beats by $0.23, beats on revenueN/A
2021-07-21 09:04 ESTNewsPROG, KNDI, RIGL and FIXX among after-hours moversN/A
2021-07-21 09:04 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2021 Results - Earnings Call TranscriptN/A
2021-07-21 09:04 ESTNewsFive Below Earnings: All Aboard The Growth TrainN/A
2021-07-21 08:46 ESTNewsFive Below gains after R5 Capital says winning streak can extendN/A
2021-07-21 08:45 ESTNewsFive Below to reach more customers with Instacart partnershipN/A
2021-03-23 03:02 ESTNewsFive Below downgraded at Evercore with 'good news' priced in, Dollar General upgradedN/A
2021-03-18 18:55 ESTNewsFive Below Earnings Blowout: Stock Can Still ClimbN/A
2021-03-18 12:42 ESTEarnings EstimateAn EPS average of $0.72 is estimated for the quarter ending on July 31, 2021.Sell
2021-03-18 12:42 ESTEarnings EstimateAn EPS average of $4.92 is estimated for the 2023 year.Buy
2021-03-18 12:42 ESTAnalyst RatingThe Analyst Target Price has increased from $206.22 to $208.67.Buy
2021-03-17 22:48 ESTNewsFive Below EPS beats by $0.06, beats on revenueN/A
2021-03-17 22:48 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-17 00:16 ESTNewsFive Below Q4 2021 Earnings PreviewN/A
2021-02-11 06:39 ESTNewsFive Below: Discount Retail At A Mark-UpN/A
2021-01-28 11:39 ESTAnalyst RatingThe Analyst Target Price has increased from $204.83 to $206.22.Buy
2021-01-27 15:15 ESTNewsFive Below slips after Citi turns cautious valuationN/A
2021-01-21 11:44 ESTAnalyst RatingThe Analyst Target Price has increased from $202.33 to $204.83.Buy
2021-01-20 11:43 ESTAnalyst RatingThe Analyst Target Price has increased from $201.05 to $202.33.Buy
2021-01-17 23:38 ESTAnalyst RatingThe Analyst Target Price has increased from $199.74 to $201.05.Buy
2021-01-14 15:44 ESTAnalyst RatingThe Analyst Target Price has increased from $183.32 to $199.74.Buy
2021-01-13 13:32 ESTNewsFive Below on watch after Telsey upgrades on unit growth upsideN/A
2021-01-13 13:32 ESTNewsGlobal eCommerce transactions up 24% this holiday seasonN/A
2021-01-13 11:42 ESTAnalyst RatingThe Analyst Target Price has increased from $174.68 to $183.32.Neutral
2021-01-12 23:11 ESTNewsFive Below guides for Q4 revenue beat ahead of ICR talkN/A
2021-01-10 23:37 ESTAnalyst RatingThe Analyst Target Price has increased from $173.63 to $174.68.Neutral
2021-01-06 20:35 ESTNewsLululemon, Five Below and Abercrombie & Fitch expected to shine at ICR Conference next weekN/A
2021-01-05 15:21 ESTNewsFive Below in the spotlight at next week's ICR conferenceN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 36.98
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

FIVE's next estimated earnings release date is March 16, 2022.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2022-01-213077CALL2 3774.74TRUE770
2022-01-21350CALL 30674.51TRUE00
2022-01-214087.8CALL1 4385.48TRUE8.90.11
2022-01-2145115.89CALL1 1597.71TRUE115.890
2022-01-2150119.75CALL1 9560.89TRUE7.860.07
2022-01-2155121.88CALL10 11505.99TRUE-28.52-0.19
2022-01-2160116.93CALL10 40490.47TRUE-17.8-0.13
2022-01-2165125.53CALL6 30437.89TRUE-7.68-0.06
2022-01-2170110.6CALL2 2407.92TRUE-8.8-0.07
2022-01-2175126.95CALL1 15380.11TRUE12.160.11
2022-01-2180122CALL1 13342.72TRUE19.60.19
2022-01-218595.93CALL20 10324.51TRUE-5.24-0.05
2022-01-219086.58CALL4 120306.8TRUE-4.39-0.05
2022-01-219582.89CALL100 174270.4TRUE-19.71-0.19
2022-01-2110077.93CALL100 120250.55TRUE-10.05-0.11
2022-01-2110584.33CALL20 225190.24TRUE-8.33-0.09
2022-01-2111060.99CALL3 604155.79TRUE-9.41-0.13
2022-01-2111555.57CALL17 3526172.46TRUE-6.65-0.11
2022-01-2112050.62CALL4 3378157.21TRUE-9.5-0.16
2022-01-2112552.27CALL30 196184.71TRUE-30.53-0.37
2022-01-2113064.17CALL9 17177.44TRUE-2.67-0.04
2022-01-2113576CALL5 1173.96TRUE21.660.4
2022-01-2114040CALL2 166104.14TRUE-8.58-0.18
2022-01-2114543.68CALL10 10361.4TRUE-3.1-0.07
2022-01-2115047.6CALL5 12355.05TRUE-21.8-0.31
2022-01-2115528.8CALL2 5446.99TRUE-35.07-0.55
2022-01-2116038.2CALL1 5553.6TRUE8.880.3
2022-01-21162.50CALL 48.9TRUE00
2022-01-2116516.25CALL1 542.71TRUE-11.45-0.41
2022-01-21167.50CALL 241.11TRUE00
2022-01-211705.8CALL4 5141.38TRUE-6.35-0.52
2022-01-21172.54.2CALL11 7039.58TRUE-3.7-0.47
2022-01-211753.09CALL4 8440.29FALSE-27.11-0.9
2022-01-21177.52.18CALL17 1240.49FALSE-3.92-0.64
2022-01-211801.55CALL5 8538.21FALSE-1.67-0.52
2022-01-21182.50.85CALL6 4938.7FALSE-2.45-0.74
2022-01-211850.5CALL3 7938.29FALSE-2.9-0.85
2022-01-21187.53CALL14 24342.59FALSE0.20.07
2022-01-211900.41CALL5 19746.69FALSE-0.75-0.65
2022-01-21192.50.7CALL3 15346.34FALSE-0.77-0.52
2022-01-211950.41CALL10 53356.35FALSE-0.14-0.25
2022-01-21197.50.65CALL6 5158.02FALSE-0.35-0.35
2022-01-212000.31CALL5 27661.77FALSE-0.04-0.11
2022-01-21202.50.6CALL18 16464.47FALSE-2.8-0.82
2022-01-212050.55CALL11 56770.69FALSE0.090.2
2022-01-21207.51.4CALL4 1083.87FALSE-4.6-0.77
2022-01-212100.16CALL10 28169.63FALSE-0.04-0.2
2022-01-21212.50.05CALL52 962.23FALSE-3.17-0.98
2022-01-212150.49CALL10 7089.61FALSE-0.23-0.32
2022-01-21217.50.6CALL1 3106.05FALSE-2.16-0.78
2022-01-212200.14CALL10 77997.11FALSE-0.11-0.44
2022-01-21222.50CALL 0FALSE00
2022-01-212250.05CALL51 700FALSE-2.25-0.98
2022-01-21227.50CALL 30FALSE00
2022-01-212300.15CALL2 1800FALSE-0.38-0.72
2022-01-212350.65CALL2 70FALSE0.30.86
2022-01-212400.43CALL1 3690FALSE-0.17-0.28
2022-01-212450.1CALL4 6290FALSE00
2022-01-212500.3CALL5 840FALSE-0.18-0.38
2022-01-212550CALL 0FALSE00
2022-01-212601.28CALL1 440FALSE-0.83-0.39
2022-01-212700.2CALL1 750FALSE-0.45-0.69
2022-01-212801.3CALL1 120FALSE0.350.37
2022-01-212901.55CALL1 10FALSE-0.45-0.23
2022-01-213001.15CALL1 20FALSE0.150.15
2022-01-213100.7CALL2 20FALSE0.70
2022-01-213200.05CALL50 800FALSE00
2022-01-213300.05CALL1 50FALSE-0.25-0.83
2022-01-213400CALL 0FALSE00
2022-01-213500.05CALL127 4920FALSE-0.1-0.67
2022-01-21300.05PUT1 50FALSE-0.4-0.89
2022-01-21350.35PUT9 40FALSE-4.45-0.93
2022-01-21400PUT 0FALSE00
2022-01-21450PUT 10FALSE00
2022-01-21500.3PUT1 10FALSE-2.8-0.9
2022-01-21551.9PUT4 50FALSE-6.3-0.77
2022-01-21600.45PUT1 540FALSE-0.7-0.61
2022-01-21650.5PUT2 20FALSE-6-0.92
2022-01-21700.05PUT100 1200FALSE00
2022-01-21750.05PUT538 5880FALSE-8.51-0.99
2022-01-21800.05PUT61 730FALSE-3.15-0.98
2022-01-21850.3PUT5 60FALSE0.30
2022-01-21902.5PUT2 180FALSE-2.94-0.54
2022-01-21950.86PUT4 80FALSE0.8116.2
2022-01-211000.05PUT5 140FALSE-2.15-0.98
2022-01-211050.05PUT20 400FALSE-4.95-0.99
2022-01-211100.05PUT1 45131.22FALSE00
2022-01-211150.11PUT13 480FALSE0.010.1
2022-01-211200.05PUT20 550FALSE-0.05-0.5
2022-01-211250.35PUT1 270FALSE-0.05-0.13
2022-01-211300.05PUT1 170FALSE-0.1-0.67
2022-01-211350.25PUT4 460FALSE-0.51-0.67
2022-01-211400.28PUT6 5481.59FALSE-0.17-0.38
2022-01-211450.35PUT1 4774.31FALSE0.020.06
2022-01-211501.05PUT18 26265.67FALSE0.83.2
2022-01-211550.35PUT2 9053.5FALSE0.160.84
2022-01-211600.6PUT3 2947.6FALSE0.280.88
2022-01-21162.50.9PUT44 1038.08FALSE0.420.88
2022-01-211651.02PUT7 5940.9FALSE0.170.2
2022-01-21167.51.9PUT2 3740.63FALSE0.450.31
2022-01-211702.75PUT6 19040.12FALSE0.760.38
2022-01-21172.53.1PUT4 6536.55FALSE1.010.48
2022-01-211754.3PUT5 48238.94TRUE0.70.19
2022-01-21177.56.2PUT2 12638.59TRUE3.21.07
2022-01-211809.65PUT1 12838.37TRUE4.550.89
2022-01-21182.55.3PUT4 7341.25TRUE-0.5-0.09
2022-01-211859.85PUT1 12341.59TRUE3.250.49
2022-01-21187.58.94PUT6 1646.29TRUE-5.66-0.39
2022-01-2119013.85PUT2 7661.65TRUE2.90.26
2022-01-21192.512.1PUT15 9855.7TRUE-0.91-0.07
2022-01-2119522.3PUT1 40461.97TRUE7.20.48
2022-01-21197.511.87PUT2 861.03TRUE2.270.24
2022-01-2120017.74PUT8 13263.75TRUE4.990.39
2022-01-21202.520.2PUT1 5068.03TRUE6.50.47
2022-01-212056.9PUT155 30572.21TRUE0.50.08
2022-01-21207.58.3PUT2 671.82TRUE2.20.36
2022-01-2121037.74PUT5 11995.2TRUE8.270.28
2022-01-21212.58.8PUT1 163.97TRUE8.80
2022-01-2121511.9PUT32 3680.16TRUE0.60.05
2022-01-21217.50PUT 83.67TRUE00
2022-01-2122035.89PUT2 3283.55TRUE6.390.22
2022-01-21222.50PUT 86.83TRUE00
2022-01-212250PUT 90.05TRUE00
2022-01-21227.50PUT 97.07TRUE00
2022-01-2123032.03PUT1 42100.28TRUE-11.87-0.27
2022-01-212350PUT 102.42TRUE00
2022-01-2124050.8PUT11 11103.03TRUE50.80
2022-01-212450PUT 114.03TRUE00
2022-01-2125063.02PUT6 8119.59TRUE0.820.01
2022-01-212550PUT 133.8TRUE00
2022-01-212600PUT 1115.82TRUE00
2022-01-212700PUT 133.98TRUE00
2022-01-2128091.2PUT1 1150.02TRUE-6.83-0.07
2022-01-21290107.84PUT1 1164.85TRUE28.190.35
2022-01-213000PUT 160.71TRUE00
2022-01-213100PUT 176.43TRUE00
2022-01-213200PUT 184.52TRUE00
2022-01-213300PUT 204.24TRUE00
2022-01-213400PUT 191.52TRUE00
2022-01-213500PUT 213.83TRUE00
2022-01-281400CALL 86.17TRUE00
2022-01-281450CALL 52.93TRUE00
2022-01-281500CALL 48.7TRUE00
2022-01-281550CALL 42.84TRUE00
2022-01-28157.50CALL 45.8TRUE00
2022-01-281600CALL 42.39TRUE00
2022-01-28162.50CALL 43.31TRUE00
2022-01-2816515.4CALL6 1036.24TRUE-25.6-0.62
2022-01-28167.57.33CALL1 27.96TRUE7.330
2022-01-281705.9CALL1 40.52TRUE5.90
2022-01-28172.55.9CALL5 40.6TRUE5.90
2022-01-281753.68CALL5 539.7FALSE-5.61-0.6
2022-01-28177.50CALL 39.69FALSE00
2022-01-281801.95CALL1 1344.56FALSE-6.59-0.77
2022-01-28182.55.5CALL71 10540.39FALSE-0.38-0.06
2022-01-281854.82CALL14 1341.84FALSE-5.23-0.52
2022-01-28187.54.8CALL1 940.68FALSE0.910.23
2022-01-281902.65CALL8 1341.48FALSE-1.12-0.3
2022-01-28192.50CALL 41.7FALSE00
2022-01-281950.6CALL1 243.59FALSE0.60
2022-01-28197.50CALL 46.06FALSE00
2022-01-282001.51CALL2 345.4FALSE-2.95-0.66
2022-01-28202.50CALL 56.98FALSE00
2022-01-282050.7CALL1 952.07FALSE-0.3-0.3
2022-01-28207.50CALL 54.29FALSE00
2022-01-282106.6CALL9 1657.12FALSE-0.8-0.11
2022-01-28212.50CALL 62.71FALSE00
2022-01-282151.2CALL47 5065.51FALSE-2.3-0.66
2022-01-282204.3CALL6 766.14FALSE4.30
2022-01-282252.9CALL6 773.76FALSE2.90
2022-01-282302CALL5 1373.85FALSE-0.8-0.29
2022-01-282352.24CALL8 884.32FALSE2.240
2022-01-282400CALL 83.95FALSE00
2022-01-282450CALL 101.5FALSE00
2022-01-282500.1CALL10 79.35FALSE0.10
2022-01-282550.11CALL11 1187.43FALSE0.110
2022-01-282600CALL 99.18FALSE00
2022-01-282650.05CALL30 83.16FALSE0.050
2022-01-282700.2CALL32 3298.21FALSE0.20
2022-01-282750.05CALL23 14089.44FALSE-0.15-0.75
2022-01-281400.5PUT1 164.72FALSE0.50
2022-01-281450PUT 54.28FALSE00
2022-01-281500.8PUT6 52.49FALSE0.80
2022-01-281551PUT3 1249.77FALSE-0.1-0.09
2022-01-28157.51.4PUT10 49.92FALSE1.40
2022-01-281601.85PUT3 345.24FALSE-0.65-0.26
2022-01-28162.50PUT 44.72FALSE00
2022-01-281652.5PUT6 143.32FALSE-0.3-0.11
2022-01-28167.53.11PUT5 141.62FALSE0.040.01
2022-01-281704.4PUT7 1044.08FALSE0.760.21
2022-01-28172.56.33PUT1 542.19FALSE3.231.04
2022-01-281753.2PUT1 2039.81TRUE-0.8-0.2
2022-01-28177.59.32PUT2 1140.19TRUE4.410.9
2022-01-2818011.75PUT2 1040.87TRUE7.151.55
2022-01-28182.57.08PUT3 342.51TRUE7.080
2022-01-2818511PUT1 1641.25TRUE3.050.38
2022-01-28187.50PUT 42.82TRUE00
2022-01-2819020.15PUT1 3141.01TRUE5.550.38
2022-01-28192.50PUT 44.94TRUE00
2022-01-281956.12PUT2 2847.2TRUE2.120.53
2022-01-28197.517.5PUT10 3548.23TRUE-10.9-0.38
2022-01-2820026.78PUT2 2635.53TRUE10.670.66
2022-01-28202.50PUT 51.8TRUE00
2022-01-282050PUT 56.02TRUE00
2022-01-28207.50PUT 56.69TRUE00
2022-01-2821037.84PUT1 1473.4TRUE11.230.42
2022-01-28212.50PUT 62.45TRUE00
2022-01-282150PUT 71.33TRUE00
2022-01-2822018.77PUT1 167.52TRUE18.770
2022-01-282250PUT 68.72TRUE00
2022-01-282300PUT 77.44TRUE00
2022-01-282350PUT 77.94TRUE00
2022-01-282400PUT 67.97TRUE00
2022-01-282450PUT 80.8TRUE00
2022-01-282500PUT 87.96TRUE00
2022-01-282550PUT 88.57TRUE00
2022-01-282600PUT 88.06TRUE00
2022-01-282650PUT 95.93TRUE00
2022-01-282700PUT 103.09TRUE00
2022-01-282750PUT 106.63TRUE00
2022-02-0414526.6CALL12 1845.83TRUE26.60
2022-02-041500CALL 48.77TRUE00
2022-02-041550CALL 48.72TRUE00
2022-02-041600CALL 43.66TRUE00
2022-02-0416510.8CALL1 42.02TRUE10.80
2022-02-041700CALL 40.57TRUE00
2022-02-041756.8CALL5 39.97FALSE6.80
2022-02-041807CALL11 39.45FALSE70
2022-02-041854.44CALL12 239.91FALSE-2.81-0.39
2022-02-041902.6CALL2 241.39FALSE2.60
2022-02-0419510.5CALL2 243.07FALSE-0.24-0.02
2022-02-042002.7CALL1 244.81FALSE-5.3-0.66
2022-02-042051.7CALL1 445.01FALSE-1.05-0.38
2022-02-042100.67CALL1 352.59FALSE-0.35-0.34
2022-02-042156.86CALL1 157.04FALSE6.860
2022-02-042200.65CALL1 155.4FALSE0.650
2022-02-042250.66CALL82 8262.76FALSE0.660
2022-02-042300.37CALL86 8666.26FALSE0.370
2022-02-042352.42CALL1 168.84FALSE2.420
2022-02-042401.22CALL1 171.87FALSE1.220
2022-02-042452.51CALL1 173.86FALSE0.620.33
2022-02-042500CALL 79.84FALSE00
2022-02-042550CALL 78.81FALSE00
2022-02-042600.6CALL1 180.97FALSE0.60
2022-02-042650CALL 84.09FALSE00
2022-02-042700CALL 87.13FALSE00
2022-02-042750CALL 94.34FALSE00
2022-02-041450.65PUT4 151.49FALSE0.050.08
2022-02-041500.8PUT1 250.36FALSE0.10.14
2022-02-041550PUT 246.32FALSE00
2022-02-041602.6PUT1 246.69FALSE2.61.56
2022-02-041653.6PUT1 241.79FALSE2.552.43
2022-02-041701.4PUT2 240.67FALSE-0.6-0.3
2022-02-0417510.89PUT2 240.07TRUE8.693.95
2022-02-0418010.8PUT1 441.16TRUE0.70.07
2022-02-041852.86PUT1 141.68TRUE2.860
2022-02-041903.6PUT1 1842.21TRUE00
2022-02-0419515.52PUT1 844.85TRUE10.021.82
2022-02-0420019.59PUT1 143.66TRUE12.231.66
2022-02-0420515.53PUT1 948.3TRUE6.150.66
2022-02-0421010.6PUT14 1449.74TRUE10.60
2022-02-0421513.6PUT6 655.44TRUE13.60
2022-02-042200PUT 58.88TRUE00
2022-02-042250PUT 60.69TRUE00
2022-02-042300PUT 64.73TRUE00
2022-02-042350PUT 70.03TRUE00
2022-02-042400PUT 67.32TRUE00
2022-02-042450PUT 72.73TRUE00
2022-02-042500PUT 82.6TRUE00
2022-02-042550PUT 77.47TRUE00
2022-02-042600PUT 84.68TRUE00
2022-02-042650PUT 89.69TRUE00
2022-02-042700PUT 89.03TRUE00
2022-02-042750PUT 89.77TRUE00
2022-02-111450CALL 50.1TRUE00
2022-02-111500CALL 48.74TRUE00
2022-02-111550CALL 47.17TRUE00
2022-02-111600CALL 43.75TRUE00
2022-02-111650CALL 44.07TRUE00
2022-02-111700CALL 41.3TRUE00
2022-02-111759CALL14 241.14FALSE90
2022-02-111806.6CALL14 540.74FALSE-2.45-0.27
2022-02-111856.82CALL10 1640.57FALSE1.320.24
2022-02-111900CALL2 340.06FALSE00
2022-02-111952.75CALL1 142.12FALSE2.750
2022-02-112001.85CALL1 1542.11FALSE-10.75-0.85
2022-02-112059.9CALL21 4843.89FALSE-0.9-0.08
2022-02-112107.7CALL9 5444.85FALSE-0.8-0.09
2022-02-112156.4CALL20 2050.19FALSE6.40
2022-02-112200CALL 49.1FALSE00
2022-02-112250.73CALL82 964.14FALSE-2.87-0.8
2022-02-112300.43CALL86 8661.37FALSE-2.42-0.85
2022-02-112350CALL 71.18FALSE00
2022-02-112400CALL 63.52FALSE00
2022-02-112450CALL 0FALSE00
2022-02-112500.98CALL160 0FALSE0.980
2022-02-112550CALL 0FALSE00
2022-02-112600.53CALL160 0FALSE0.530
2022-02-112650CALL 0FALSE00
2022-02-112700CALL 0FALSE00
2022-02-112750CALL 0FALSE00
2022-02-111450PUT 51.93FALSE00
2022-02-111501.6PUT1 948.93FALSE0.250.19
2022-02-111552.43PUT5 645.72FALSE2.430
2022-02-111602.65PUT1 645.39FALSE2.650
2022-02-111653.9PUT7 142.43FALSE2.471.73
2022-02-111705.8PUT2 541.14FALSE3.771.86
2022-02-111750PUT 41.24TRUE00
2022-02-1118010.73PUT1 341.39TRUE8.123.11
2022-02-111853.44PUT1 2441.58TRUE3.440
2022-02-111904.3PUT2 941.59TRUE-0.5-0.1
2022-02-111955.6PUT2 2141.87TRUE0.10.02
2022-02-112007.3PUT1 146.63TRUE7.30
2022-02-1120510PUT5 1543.19TRUE0.40.04
2022-02-1121012.7PUT6 1345.54TRUE12.70
2022-02-112150PUT 49.72TRUE00
2022-02-112200PUT 56.11TRUE00
2022-02-112250PUT 55.75TRUE00
2022-02-112300PUT 48.45TRUE00
2022-02-112350PUT 60.7TRUE00
2022-02-112400PUT 62.77TRUE00
2022-02-112450PUT 64.56TRUE00
2022-02-112500PUT 73.88TRUE00
2022-02-112550PUT 68.95TRUE00
2022-02-112600PUT 74.92TRUE00
2022-02-112650PUT 74.52TRUE00
2022-02-112700PUT 73.13TRUE00
2022-02-112750PUT 79.81TRUE00
2022-02-1885109.4CALL2 585.74TRUE109.40
2022-02-18900CALL 92.57TRUE00
2022-02-189599.5CALL1 485.56TRUE-0.11-0
2022-02-1810094.5CALL1 374.37TRUE4.70.05
2022-02-1810583.5CALL2 278.52TRUE83.50
2022-02-1811084.6CALL2 566.44TRUE84.60
2022-02-181150CALL 65.77TRUE00
2022-02-181200CALL 61.66TRUE00
2022-02-181250CALL 163.62TRUE00
2022-02-1813064.47CALL1 364.97TRUE2.470.04
2022-02-1813583.58CALL2 153.6TRUE16.930.25
2022-02-1814072.4CALL3 150.12TRUE-6.38-0.08
2022-02-1814544.5CALL1 248.67TRUE-13.5-0.23
2022-02-1815048.8CALL2 1245.36TRUE-8-0.14
2022-02-1815523.4CALL1 143.61TRUE23.40
2022-02-1816017.4CALL1 145.03TRUE-17.1-0.5
2022-02-1816511.9CALL1 940.98TRUE-12.9-0.52
2022-02-1817013.4CALL4 1440.53TRUE-28.96-0.68
2022-02-1817510.05CALL2 2139.14FALSE-2.95-0.23
2022-02-181805.7CALL16 3239.59FALSE-1.85-0.25
2022-02-181856.5CALL3 2437.36FALSE-0.65-0.09
2022-02-181902.81CALL17 6738.95FALSE-2.19-0.44
2022-02-181952.45CALL5 2939.82FALSE-5.65-0.7
2022-02-182001.42CALL1 11140.06FALSE-0.98-0.41
2022-02-182100.82CALL2 15542.66FALSE-0.68-0.45
2022-02-182200.84CALL1 9946.16FALSE-0.11-0.12
2022-02-182300.6CALL2 5956.08FALSE-0.5-0.45
2022-02-182401.85CALL1 6053.78FALSE0.120.07
2022-02-182500.5CALL37 86858.47FALSE-0.55-0.52
2022-02-182600.69CALL1 4362.72FALSE-0.07-0.09
2022-02-182700.56CALL6 1666.57FALSE-2.74-0.83
2022-02-182802.47CALL3 391.83FALSE0.670.37
2022-02-182900.35CALL1 484.74FALSE-1-0.74
2022-02-183000.1CALL10 674.36FALSE-0.32-0.76
2022-02-183100.2CALL1 189.01FALSE-0.14-0.41
2022-02-183200CALL 381.68FALSE00
2022-02-183300.35CALL2 796.72FALSE-1.59-0.82
2022-02-183400CALL 103.64FALSE00
2022-02-183500.1CALL145 18384.94FALSE-0.05-0.33
2022-02-18850.25PUT1 1103.38FALSE0.250
2022-02-18900.78PUT2 2108.39FALSE0.780
2022-02-18951.01PUT2 394.6FALSE0.742.74
2022-02-181000PUT 90.75FALSE00
2022-02-181050PUT 102.26FALSE00
2022-02-181101.75PUT1 175.84FALSE1.750
2022-02-181150PUT 70.21FALSE00
2022-02-181201.5PUT3 1565.4FALSE1.50
2022-02-181251.3PUT5 561.7FALSE0.40.44
2022-02-181300.47PUT3 958.04FALSE-0.73-0.61
2022-02-181351.35PUT3 352.61FALSE1.350
2022-02-181400.62PUT3 14950FALSE-0.48-0.44
2022-02-181451.15PUT6 1547.8FALSE-0.1-0.08
2022-02-181501.97PUT2 40045.5FALSE-0.38-0.16
2022-02-181552.9PUT15 29644.08FALSE0.240.09
2022-02-181603PUT3 7542.52FALSE0.850.4
2022-02-181654.9PUT1 13045.18FALSE1.220.33
2022-02-181706.9PUT13 42339.9FALSE2.30.5
2022-02-181758.99PUT3 23039.69TRUE0.790.1
2022-02-1818011.85PUT1 16139.43TRUE2.880.32
2022-02-1818511PUT30 6739.03TRUE-2.05-0.16
2022-02-1819015.5PUT1 30839TRUE3.50.29
2022-02-1819525.3PUT3 7239.24TRUE13.71.18
2022-02-1820023.37PUT7 10440.46TRUE8.870.61
2022-02-1821032.25PUT1 5745.5TRUE-8.75-0.21
2022-02-1822020.5PUT2 1448.76TRUE1.20.06
2022-02-1823048.35PUT1 750.15TRUE20.450.73
2022-02-1824053PUT13 1358.26TRUE27.751.1
2022-02-1825055PUT2 262.87TRUE12.560.3
2022-02-182600PUT2 165.6TRUE00
2022-02-1827079PUT6 765.32TRUE790
2022-02-182800PUT 73.58TRUE00
2022-02-182900PUT 576.11TRUE00
2022-02-183000PUT 80.24TRUE00
2022-02-183100PUT 84.19TRUE00
2022-02-183200PUT 85.64TRUE00
2022-02-183300PUT 89.22TRUE00
2022-02-183400PUT 92.67TRUE00
2022-02-183500PUT 96TRUE00
2022-02-251450CALL 46.69TRUE00
2022-02-251500CALL 44.04TRUE00
2022-02-251550CALL 43.21TRUE00
2022-02-251600CALL 42.14TRUE00
2022-02-251650CALL 41.62TRUE00
2022-02-251700CALL7 740.71TRUE00
2022-02-251750CALL 40.2FALSE00
2022-02-251806CALL3 1637.45FALSE-2-0.25
2022-02-251854.8CALL2 639.32FALSE-1.9-0.28
2022-02-251906.6CALL3 540.25FALSE-4.5-0.41
2022-02-251954.5CALL5 542.73FALSE4.50
2022-02-252004.3CALL2 1739.9FALSE0.60.16
2022-02-252052.5CALL2 241.62FALSE2.50
2022-02-252101.14CALL1 342.23FALSE-0.51-0.31
2022-02-252150CALL 43.37FALSE00
2022-02-252200CALL 45.25FALSE00
2022-02-252250CALL 54.74FALSE00
2022-02-252300CALL 58.83FALSE00
2022-02-252350CALL 60.16FALSE00
2022-02-252400CALL37 3752.84FALSE00
2022-02-252450CALL 65.86FALSE00
2022-02-252500.56CALL37 3769.02FALSE0.560
2022-02-252550CALL 0FALSE00
2022-02-252600CALL 74.16FALSE00
2022-02-252650CALL 0FALSE00
2022-02-252700CALL 80.29FALSE00
2022-02-252750CALL 0FALSE00
2022-02-251451.3PUT101 10146.63FALSE1.30
2022-02-251502.66PUT1 47.78FALSE0.710.36
2022-02-251553.4PUT1 144.82FALSE3.40
2022-02-251603.7PUT1 1043.02FALSE-0.4-0.1
2022-02-251654.27PUT10 1041.25FALSE4.270
2022-02-251705.7PUT2 1039.7FALSE-2.8-0.33
2022-02-251756.6PUT2 840.71TRUE-0.5-0.07
2022-02-251800PUT2 239.94TRUE00
2022-02-2518511.8PUT1 340.34TRUE11.80
2022-02-251900PUT 39.32TRUE00
2022-02-2519526.7PUT7 737.72TRUE14.931.27
2022-02-252000PUT 41.56TRUE00
2022-02-252050PUT 41.18TRUE00
2022-02-252100PUT 41.55TRUE00
2022-02-252150PUT 43.59TRUE00
2022-02-252200PUT 45.18TRUE00
2022-02-252250PUT 44.7TRUE00
2022-02-252300PUT 45.81TRUE00
2022-02-2523565.2PUT80 16350.47TRUE65.20
2022-02-252400PUT 51.24TRUE00
2022-02-252450PUT 57.68TRUE00
2022-02-252500PUT 56.34TRUE00
2022-02-252550PUT 57.59TRUE00
2022-02-252600PUT 62.3TRUE00
2022-02-252650PUT 62.2TRUE00
2022-02-252700PUT 66.92TRUE00
2022-02-252750PUT 66.59TRUE00
2022-03-041450CALL 45.97TRUE00
2022-03-041500CALL 42.11TRUE00
2022-03-041550CALL 43.29TRUE00
2022-03-041600CALL 44.45TRUE00
2022-03-041650CALL 41.75TRUE00
2022-03-041700CALL 40.51TRUE00
2022-03-041759CALL1 38.6FALSE90
2022-03-041800CALL 40.12FALSE00
2022-03-041850CALL 39.82FALSE00
2022-03-041900CALL 39.6FALSE00
2022-03-041950CALL 39.3FALSE00
2022-03-042003.41CALL2 42.76FALSE3.410
2022-03-042050CALL 39.62FALSE00
2022-03-042100CALL 40.46FALSE00
2022-03-042150CALL 42.82FALSE00
2022-03-042200CALL 41.89FALSE00
2022-03-042250CALL 43.91FALSE00
2022-03-042300CALL 0FALSE00
2022-03-042350CALL 55.69FALSE00
2022-03-042400CALL 59.05FALSE00
2022-03-042450CALL 0FALSE00
2022-03-042500CALL 55.07FALSE00
2022-03-042550CALL 0FALSE00
2022-03-042600CALL 66.16FALSE00
2022-03-042650CALL 71.07FALSE00
2022-03-042700CALL 70.82FALSE00
2022-03-041450PUT 49.05FALSE00
2022-03-041502.9PUT1 45.74FALSE2.90
2022-03-041553.9PUT2 44.46FALSE3.90
2022-03-041600PUT 43.14FALSE00
2022-03-041650PUT 42.26FALSE00
2022-03-041700PUT 41.6FALSE00
2022-03-0417511.1PUT2 40.26TRUE11.10
2022-03-041800PUT 40.2TRUE00
2022-03-041850PUT 40.33TRUE00
2022-03-041900PUT 40.39TRUE00
2022-03-041950PUT 39.54TRUE00
2022-03-042000PUT 40TRUE00
2022-03-042050PUT 40.64TRUE00
2022-03-0421040PUT4 54.03TRUE400
2022-03-042150PUT 39.85TRUE00
2022-03-042200PUT 45.09TRUE00
2022-03-042250PUT 43.54TRUE00
2022-03-042300PUT 41.5TRUE00
2022-03-042350PUT 45.9TRUE00
2022-03-042400PUT 47.47TRUE00
2022-03-042450PUT 48.83TRUE00
2022-03-042500PUT 55.02TRUE00
2022-03-042550PUT 53.35TRUE00
2022-03-042600PUT 56.66TRUE00
2022-03-042650PUT 57.63TRUE00
2022-03-042700PUT 63.03TRUE00
2022-05-20850CALL 69.9TRUE00
2022-05-20900CALL 60.62TRUE00
2022-05-20950CALL 60.9TRUE00
2022-05-201000CALL 61.12TRUE00
2022-05-201050CALL 56.51TRUE00
2022-05-201100CALL 54.38TRUE00
2022-05-2011574CALL2 252.35TRUE740
2022-05-201200CALL 50.37TRUE00
2022-05-2012564.6CALL6 848.93TRUE64.60
2022-05-2013060.45CALL1 247.31TRUE4.950.09
2022-05-201350CALL 47.04TRUE00
2022-05-2014060CALL1 645.89TRUE8.50.17
2022-05-201450CALL1 145.79TRUE00
2022-05-2015043.5CALL1 147.03TRUE43.50
2022-05-2015532.9CALL21 1744.13TRUE-22.1-0.4
2022-05-2016027.32CALL12 1243.8TRUE-5.98-0.18
2022-05-2016532.83CALL2 542.49TRUE10.130.45
2022-05-2017017.7CALL5 1642.56TRUE-7.1-0.29
2022-05-2017520CALL1 440.56FALSE-2.6-0.12
2022-05-2018017CALL2 641.22FALSE-1-0.06
2022-05-2018515.15CALL1 640.84FALSE-11.35-0.43
2022-05-2019014.46CALL1 4140.55FALSE-14.44-0.5
2022-05-201959.9CALL1 1840.39FALSE-0.7-0.07
2022-05-202007.1CALL5 1239.72FALSE-2.9-0.29
2022-05-202105.4CALL9 11940.72FALSE-2.3-0.3
2022-05-202205.81CALL1 26340.12FALSE-3.84-0.4
2022-05-202303.74CALL4 3240.24FALSE-4.56-0.55
2022-05-202402.09CALL1 7640.49FALSE-1.11-0.35
2022-05-202504.96CALL2 11941.17FALSE-1.74-0.26
2022-05-202601.04CALL1 5041.72FALSE-3.96-0.79
2022-05-202701.8CALL1 442.73FALSE-6.1-0.77
2022-05-202805.35CALL4 448.15FALSE5.350
2022-05-202904.3CALL3 3850.38FALSE-0.9-0.17
2022-05-203001.69CALL1 147.82FALSE-0.51-0.23
2022-05-203100.95CALL1 547.9FALSE-0.55-0.37
2022-05-203200.95CALL2 249.16FALSE0.10.12
2022-05-20850.35PUT5 565.23FALSE0.350
2022-05-20900.45PUT1 161.49FALSE0.450
2022-05-20950PUT 59.04FALSE00
2022-05-201000.65PUT1 760.86FALSE-0.07-0.1
2022-05-201051.1PUT2 254.97FALSE1.10
2022-05-201101.86PUT30 3053.08FALSE1.860
2022-05-201151.6PUT1 251.06FALSE-0.4-0.2
2022-05-201201.55PUT1 249.6FALSE0.30.24
2022-05-201251.96PUT1 3648.28FALSE-0.04-0.02
2022-05-201300PUT 47.38FALSE00
2022-05-201350PUT 46.46FALSE00
2022-05-201402.8PUT1 1245.18FALSE0.80.4
2022-05-201454.8PUT4 944.65FALSE-2.65-0.36
2022-05-201504.5PUT39 29343.98FALSE1.60.55
2022-05-201558PUT1 16343.32FALSE1.50.23
2022-05-2016011PUT1 2143.45FALSE1.80.2
2022-05-2016513.8PUT1 4842.03FALSE1.80.15
2022-05-2017017.14PUT1 22541.49FALSE8.691.03
2022-05-201758PUT11 32641.12TRUE-7.3-0.48
2022-05-2018018.5PUT1 6841.04TRUE-3.59-0.16
2022-05-2018516.71PUT10 1440.54TRUE-1.59-0.09
2022-05-2019022.52PUT1 42739.99TRUE9.30.7
2022-05-2019525.77PUT1 939.54TRUE-1.68-0.06
2022-05-2020016.6PUT10 3040.64TRUE-2.6-0.14
2022-05-2021028PUT1 639.56TRUE30.12
2022-05-2022035.35PUT1 339.69TRUE-7.9-0.18
2022-05-2023051.7PUT1 140.94TRUE51.70
2022-05-202400PUT 641.09TRUE00
2022-05-2025064.9PUT1 542.04TRUE64.90
2022-05-202600PUT 41.68TRUE00
2022-05-202700PUT 43.29TRUE00
2022-05-202800PUT 35.57TRUE00
2022-05-202900PUT 55.18TRUE00
2022-05-203000PUT 43.63TRUE00
2022-05-203100PUT 58.91TRUE00
2022-05-203200PUT 245.46TRUE00
2022-08-19950CALL 53.37TRUE00
2022-08-191000CALL 51.55TRUE00
2022-08-191050CALL 51.25TRUE00
2022-08-191100CALL 49.18TRUE00
2022-08-191150CALL 48.74TRUE00
2022-08-191200CALL 47.83TRUE00
2022-08-191250CALL 47.43TRUE00
2022-08-191300CALL 46.9TRUE00
2022-08-1913563.2CALL1 145.43TRUE9.790.18
2022-08-191400CALL 44.88TRUE00
2022-08-191450CALL 43.97TRUE00
2022-08-191500CALL 43.54TRUE00
2022-08-191550CALL 43.92TRUE00
2022-08-191600CALL 42.76TRUE00
2022-08-191650CALL 42.1TRUE00
2022-08-191700CALL 41.71TRUE00
2022-08-191750CALL 41.36FALSE00
2022-08-1918024.6CALL10 40.97FALSE24.60
2022-08-191850CALL 40.65FALSE00
2022-08-191900CALL 40.3FALSE00
2022-08-1919524.6CALL4 439.45FALSE-0.3-0.01
2022-08-1920015.95CALL10 1039.66FALSE15.950
2022-08-1921024.03CALL1 239.51FALSE-1.63-0.06
2022-08-1922012.5CALL1 239.07FALSE12.50
2022-08-1923014.7CALL1 239.21FALSE14.70
2022-08-192405.6CALL10 39.19FALSE5.60
2022-08-192500CALL 39.12FALSE00
2022-08-192600CALL 38.99FALSE00
2022-08-192700CALL 39.19FALSE00
2022-08-192801.8CALL1 139.28FALSE-2.01-0.53
2022-08-192900CALL 39.23FALSE00
2022-08-193000CALL 39.65FALSE00
2022-08-19951PUT3 351.92FALSE10
2022-08-191000PUT 50.87FALSE00
2022-08-191050PUT 49.28FALSE00
2022-08-191100PUT 48.25FALSE00
2022-08-191150PUT 47.64FALSE00
2022-08-191202.12PUT3 346.7FALSE2.120
2022-08-191254.3PUT2 245.93FALSE4.30
2022-08-191300PUT 45.27FALSE00
2022-08-191357.22PUT1 144.52FALSE7.220
2022-08-191407.3PUT5 2243.54FALSE1.50.26
2022-08-191450PUT 43.11FALSE00
2022-08-1915012.48PUT10 6442.4FALSE2.480.25
2022-08-191550PUT 42.76FALSE00
2022-08-1916010.08PUT10 1041.86FALSE10.080
2022-08-1916515.3PUT26 14641.35FALSE15.30
2022-08-1917010.4PUT1 140.98FALSE10.40
2022-08-191750PUT 40.56TRUE00
2022-08-191800PUT 40.09TRUE00
2022-08-191850PUT 39.97TRUE00
2022-08-191900PUT 139.71TRUE00
2022-08-1919531.2PUT1 139.44TRUE31.20
2022-08-192000PUT 38.77TRUE00
2022-08-192100PUT 138.79TRUE00
2022-08-1922033.4PUT2 238.52TRUE33.40
2022-08-192300PUT 38.09TRUE00
2022-08-192400PUT 37.61TRUE00
2022-08-192500PUT 37.99TRUE00
2022-08-192600PUT 37.22TRUE00
2022-08-192700PUT 39.03TRUE00
2022-08-192800PUT 38.79TRUE00
2022-08-192900PUT 39.4TRUE00
2022-08-193000PUT 42.05TRUE00
2023-01-20650CALL 60.79TRUE00
2023-01-2070116.4CALL 159.62TRUE116.40
2023-01-20750CALL 658.45TRUE00
2023-01-20800CALL 55.57TRUE00
2023-01-20850CALL 53.57TRUE00
2023-01-20900CALL 52.65TRUE00
2023-01-20950CALL 52.24TRUE00
2023-01-2010093.5CALL1 950.06TRUE-33.55-0.26
2023-01-20105105.42CALL2 149.96TRUE22.270.27
2023-01-2011097.1CALL6 1149.34TRUE-15.32-0.14
2023-01-2011596.76CALL8 1147.28TRUE-11.46-0.11
2023-01-2012075.81CALL7 2447.49TRUE-19.07-0.2
2023-01-2012571.86CALL8 1146.9TRUE-5.9-0.08
2023-01-2013062.3CALL50 8146.18TRUE-22.85-0.27
2023-01-2013569CALL5 5446.04TRUE-12.3-0.15
2023-01-2014090.92CALL2 1345.27TRUE31.010.52
2023-01-2014579.53CALL3 345.01TRUE79.530
2023-01-2015052.7CALL2 743.95TRUE1.570.03
2023-01-2015547.2CALL45 4943.77TRUE-24.42-0.34
2023-01-2016044CALL1 1143.93TRUE-2.6-0.06
2023-01-2016536.3CALL1 2543.41TRUE-10.68-0.23
2023-01-2017047.7CALL1 1243.54TRUE4.70.11
2023-01-2017555.55CALL3 1343.17FALSE22.470.68
2023-01-2018046.72CALL1 442.91FALSE-3.7-0.07
2023-01-2018528.71CALL2 3942.78FALSE-9.19-0.24
2023-01-2019022CALL1 18742.19FALSE-7.8-0.26
2023-01-2019543.05CALL1 3042.37FALSE-1.45-0.03
2023-01-2020026CALL1 18242.04FALSE-11.57-0.31
2023-01-2021020.5CALL7 2941.73FALSE-10.2-0.33
2023-01-2022022.27CALL4 4641.31FALSE-8.66-0.28
2023-01-2023020.2CALL1 2940.98FALSE-4.85-0.19
2023-01-2024012.4CALL11 13041.06FALSE-4.1-0.25
2023-01-202508.8CALL1 9840.8FALSE-3.2-0.27
2023-01-2026012CALL1 3640.48FALSE-0.7-0.06
2023-01-2027019.6CALL1 2240.34FALSE9.70.98
2023-01-202809.6CALL2 740.72FALSE-6.2-0.39
2023-01-202905.7CALL1 7940.59FALSE-7.1-0.55
2023-01-203004.59CALL3 6840.66FALSE-1.86-0.29
2023-01-2031013CALL1 140.44FALSE130
2023-01-203200CALL 40.8FALSE00
2023-01-203301.92CALL1 140.25FALSE-3.51-0.65
2023-01-203400CALL 540.54FALSE00
2023-01-203502.4CALL1 841.72FALSE00
2023-01-20652.65PUT2 557.86FALSE-0.95-0.26
2023-01-20707.5PUT1 156.58FALSE-1.37-0.15
2023-01-20750PUT 55.19FALSE00
2023-01-20805.5PUT2 255.5FALSE-1.3-0.19
2023-01-20850PUT 52.18FALSE00
2023-01-20900PUT 51.2FALSE00
2023-01-20953.5PUT1 250.27FALSE-6.8-0.66
2023-01-201003.75PUT54 4549.44FALSE1.150.44
2023-01-201054.7PUT2 748.52FALSE1.30.38
2023-01-201104PUT1 2847.82FALSE-0.5-0.11
2023-01-201156.31PUT2 10447.13FALSE0.910.17
2023-01-201204.5PUT1 8346.69FALSE-2.5-0.36
2023-01-201257.8PUT2 645.86FALSE-0.3-0.04
2023-01-201309.9PUT16 1345.47FALSE-0.11-0.01
2023-01-201357.3PUT1 345.51FALSE-0.46-0.06
2023-01-201408.3PUT1 10844.53FALSE-1.83-0.18
2023-01-2014516.03PUT10 6944.57FALSE6.970.77
2023-01-2015017.93PUT10 6644.06FALSE4.730.36
2023-01-2015511.42PUT1 3743.54FALSE-10.63-0.48
2023-01-2016019.7PUT2 1343.11FALSE5.790.42
2023-01-2016520PUT1 1242.8FALSE2.330.13
2023-01-2017028.1PUT7 5542.51FALSE6.630.31
2023-01-2017528.01PUT4 6642.33TRUE9.510.51
2023-01-2018024.9PUT23 5642.39TRUE-7.3-0.23
2023-01-2018533.21PUT4 941.49TRUE-1.39-0.04
2023-01-2019034.98PUT12 4542TRUE2.980.09
2023-01-2019532.5PUT19 3941.27TRUE-5.38-0.14
2023-01-2020036.45PUT2 1641.82TRUE1.850.05
2023-01-2021037.6PUT1 440.51TRUE4.890.15
2023-01-2022055.1PUT2 639.61TRUE16.60.43
2023-01-2023054.5PUT7 2040.44TRUE-6.5-0.11
2023-01-202400PUT 39.58TRUE00
2023-01-2025069.7PUT1 140.15TRUE69.70
2023-01-2026079.2PUT1 339.89TRUE79.20
2023-01-202700PUT 39.26TRUE00
2023-01-20280100.7PUT1 138.46TRUE100.70
2023-01-202900PUT 38.89TRUE00
2023-01-203000PUT 40.39TRUE00
2023-01-203100PUT 40.11TRUE00
2023-01-203200PUT 39.59TRUE00
2023-01-203300PUT 39.45TRUE00
2023-01-203400PUT 40.18TRUE00
2023-01-203500PUT 40TRUE00
2024-01-19850CALL 46.41TRUE00
2024-01-199089CALL1 140.34TRUE-9-0.09
2024-01-19950CALL 44.01TRUE00
2024-01-191000CALL 44.71TRUE00
2024-01-19105110.54CALL4 443.85TRUE29.870.37
2024-01-19110106.69CALL4 443.53TRUE29.620.38
2024-01-191150CALL1 143.2TRUE00
2024-01-19120101.48CALL6 642.07TRUE101.480
2024-01-1912597.79CALL6 642.91TRUE97.790
2024-01-1913083.4CALL5 2742.2TRUE-0.55-0.01
2024-01-1913579.95CALL5 2741.67TRUE-0.55-0.01
2024-01-191400CALL 41.41TRUE00
2024-01-191450CALL 41.16TRUE00
2024-01-1915049CALL1 240.9TRUE-5.8-0.11
2024-01-191550CALL 40.53TRUE00
2024-01-1916073CALL1 540.39TRUE19.20.36
2024-01-191650CALL 40.31TRUE00
2024-01-1917037.69CALL1 139.85TRUE37.690
2024-01-1917551.7CALL1 139.94FALSE51.70
2024-01-191800CALL 39.4FALSE00
2024-01-1918565.44CALL1 239.72FALSE28.740.78
2024-01-1919032.33CALL1 139.06FALSE32.330
2024-01-1919544.47CALL5 539.04FALSE44.470
2024-01-1920037CALL1 338.84FALSE-3-0.08
2024-01-192100CALL 38.04FALSE00
2024-01-192200CALL 37.97FALSE00
2024-01-1923023CALL1 338.46FALSE-1.5-0.06
2024-01-1924022.5CALL1 138.07FALSE22.50
2024-01-1925031.93CALL1 137.32FALSE31.930
2024-01-192600CALL 37.28FALSE00
2024-01-192700CALL 36.48FALSE00
2024-01-192800CALL 37.59FALSE00
2024-01-192900CALL 37.08FALSE00
2024-01-193000CALL 136.68FALSE00
2024-01-193100CALL 36.59FALSE00
2024-01-193200CALL 36.86FALSE00
2024-01-19850PUT 46.33FALSE00
2024-01-19900PUT 44.69FALSE00
2024-01-19950PUT 144.71FALSE00
2024-01-191000PUT 44.02FALSE00
2024-01-191058.9PUT22 11542.99FALSE1.40.19
2024-01-191100PUT 41.96FALSE00
2024-01-191150PUT 42.13FALSE00
2024-01-1912012.1PUT2 242FALSE12.10
2024-01-191250PUT 41.38FALSE00
2024-01-1913012.8PUT1 141.08FALSE-1.7-0.12
2024-01-1913517.63PUT2 140.3FALSE17.630
2024-01-191400PUT 40.97FALSE00
2024-01-191450PUT 39.77FALSE00
2024-01-1915021PUT2 139.34FALSE210
2024-01-191550PUT 39.1FALSE00
2024-01-1916031.65PUT1 139.13FALSE31.650
2024-01-191650PUT 38.38FALSE00
2024-01-1917035.5PUT2 238.09FALSE-0.36-0.01
2024-01-191750PUT 37.95TRUE00
2024-01-191800PUT 37.56TRUE00
2024-01-191850PUT 37.69TRUE00
2024-01-191900PUT 37.78TRUE00
2024-01-1919540PUT2 2037.46TRUE400
2024-01-1920050.1PUT1 136.75TRUE50.10
2024-01-1921046PUT1 136.81TRUE460
2024-01-192200PUT 36.39TRUE00
2024-01-192300PUT 36.73TRUE00
2024-01-192400PUT 36.14TRUE00
2024-01-192500PUT 36.61TRUE00
2024-01-192600PUT 36.11TRUE00
2024-01-192700PUT 36.14TRUE00
2024-01-192800PUT 36.61TRUE00
2024-01-192900PUT 35.92TRUE00
2024-01-193000PUT 36.37TRUE00
2024-01-193100PUT 35.57TRUE00
2024-01-193200PUT 36.46TRUE00

Latest FIVE Trades:

Date Shares Price
Jan 18, 2022 8:59 PM EST6$171.18
Jan 18, 2022 8:59 PM EST2$171.16
Jan 18, 2022 8:59 PM EST4$171.14
Jan 18, 2022 8:59 PM EST8$171.13
Jan 18, 2022 8:59 PM EST200$171.13

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm