Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A
2022-03-30 18:09 ESTNewsFive Below plans to triple its store count by 2025N/A
2022-03-27 09:57 ESTNewsStocks To Watch: Buzz Around Electric Vehicle Deliveries, March Jobs Report And OPEC MeetingN/A
2022-03-25 22:53 ESTNewsCatalyst watch: Tesla deliveries, XPeng earnings, Five Below event and Netflix at the OscarsN/A
2022-03-21 14:10 ESTNewsFive Below is a catalyst call buy idea at Deutsche BankN/A
2022-03-10 16:00 ESTNewsFive Below is recommended by Evercore ISI ahead of analyst day eventN/A
2022-03-07 19:44 ESTNewsFive Below attracts a bull call from UBS on favorable setupN/A
2022-02-06 10:22 ESTNewsFive Below: Valuation Improving After The DropN/A
2022-01-14 23:53 ESTNewsFive Below gains after KeyBanc says higher pricing, expansion supports bull caseN/A
2022-01-12 04:33 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson Presents at 2022 ICR Conference (Transcript)N/A
2022-01-10 19:29 ESTNewsFive Below boosts holiday quarter sales guidance to just below the consensus markN/A
2022-01-10 19:29 ESTNewsFive Below is defended by Wells Fargo even with tough comparables on the wayN/A
2022-01-07 21:16 ESTNewsCatalyst watch for next week: Biogen, Five Below, Tritium and Monster Beverage in the spotlightN/A
2021-12-02 17:49 ESTNewsFive Below stuns analysts with inflation-defying margin improvementN/A
2021-12-01 21:57 ESTNewsFive Below EPS beats by $0.14, beats on revenueN/A
2021-12-01 21:57 ESTNewsFive Below jumps after revenue and EPS beatsN/A
2021-12-01 21:57 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q3 2021 Results - Earnings Call TranscriptN/A
2021-12-01 01:26 ESTNewsFive Below Q3 2022 Earnings PreviewN/A
2021-11-30 04:27 ESTNewsFive Below Stock: Near Fully-Priced Heading Into Q3 EarningsN/A
2021-10-14 18:21 ESTNewsFive Below trades higher after Gordon Haskett says it is set up well for the holiday seasonN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 44.18
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2022-12-09750CALL 410.52TRUE00
2022-12-09800CALL 357.53TRUE00
2022-12-09850CALL 332.12TRUE00
2022-12-09900CALL 308.19TRUE00
2022-12-09950CALL 353.74TRUE00
2022-12-091000CALL 284.24TRUE00
2022-12-091050CALL 360.39TRUE00
2022-12-091070CALL 365.71TRUE00
2022-12-091080CALL 374.41TRUE00
2022-12-091090CALL 269.68TRUE00
2022-12-091100CALL 363.4TRUE00
2022-12-091110CALL 351.31TRUE00
2022-12-091120CALL 216.77TRUE00
2022-12-091130CALL 213.05TRUE00
2022-12-091140CALL 341.91TRUE00
2022-12-091150CALL 330.29TRUE00
2022-12-091160CALL 218.98TRUE00
2022-12-091170CALL 152.39TRUE00
2022-12-091180CALL 259.1TRUE00
2022-12-091190CALL 236.06TRUE00
2022-12-0912033.49CALL25 25232TRUE00
2022-12-091210CALL 184.43TRUE00
2022-12-091220CALL 288.91TRUE00
2022-12-091230CALL 284.08TRUE00
2022-12-091240CALL 189.51TRUE00
2022-12-091250CALL 286.03TRUE00
2022-12-091260CALL 167.46TRUE00
2022-12-091270CALL 178.91TRUE00
2022-12-091280CALL 266.1TRUE00
2022-12-091290CALL 281.54TRUE00
2022-12-091300CALL 256.7TRUE00
2022-12-091310CALL 174.82TRUE00
2022-12-0913225.9CALL 1185.39TRUE00
2022-12-091330CALL 242.81TRUE00
2022-12-091340CALL 238.23TRUE00
2022-12-091350CALL 151.69TRUE00
2022-12-091360CALL 224.06TRUE00
2022-12-091370CALL 189.35TRUE00
2022-12-091380CALL 210.01TRUE00
2022-12-091390CALL 215.68TRUE00
2022-12-091400CALL 123.11TRUE00
2022-12-091410CALL 211.33TRUE00
2022-12-0914210.5CALL2 2192.86TRUE00
2022-12-091430CALL 145.59TRUE00
2022-12-0914416.55CALL 1189.13TRUE00
2022-12-0914541.4CALL10 14108.24TRUE00
2022-12-091460CALL 116.39TRUE00
2022-12-091470CALL 176.34TRUE00
2022-12-091487.6CALL5 5162.97TRUE00
2022-12-091498.7CALL1 41167.88TRUE00
2022-12-0915030.72CALL1 8167.77TRUE00
2022-12-09152.532.89CALL 2168.02TRUE00
2022-12-0915526.79CALL3 1488.95TRUE00
2022-12-09157.524.9CALL1 23128.67TRUE00
2022-12-0916025.78CALL1 56128.72TRUE00
2022-12-09162.520.5CALL2 38108.36TRUE-2.08-0.09
2022-12-0916518.15CALL1 23110.12TRUE-4.12-0.19
2022-12-09167.519.81CALL4 2587.94TRUE00
2022-12-0917016.7CALL1 26168.51TRUE-0.57-0.03
2022-12-09172.515.05CALL8 3555.62TRUE00
2022-12-0917510.9CALL1 1556.32TRUE-0.4-0.04
2022-12-09177.58.25CALL5 2458.84TRUE00
2022-12-091805.46CALL19 2653.11TRUE-2.56-0.32
2022-12-09182.53.7CALL28 3454.01TRUE-1.3-0.26
2022-12-091852.9CALL97 7154.6FALSE-0.85-0.23
2022-12-09187.52.1CALL7 5252.51FALSE-1.4-0.4
2022-12-091900.98CALL35 8154.27FALSE-1.57-0.62
2022-12-091950.55CALL11 5451.77FALSE-0.53-0.49
2022-12-092000.4CALL50 11058.83FALSE-0.1-0.2
2022-12-092050.14CALL1 165.79FALSE-0.01-0.07
2022-12-092100.06CALL11 110FALSE00
2022-12-092150CALL 0FALSE00
2022-12-092200CALL 0FALSE00
2022-12-092250CALL 0FALSE00
2022-12-092300CALL 0FALSE00
2022-12-092350CALL 0FALSE00
2022-12-092400CALL 0FALSE00
2022-12-092450CALL 0FALSE00
2022-12-092500CALL 0FALSE00
2022-12-092550CALL 0FALSE00
2022-12-092600CALL 0FALSE00
2022-12-092650CALL 0FALSE00
2022-12-092700CALL 0FALSE00
2022-12-092750CALL 0FALSE00
2022-12-092800CALL 0FALSE00
2022-12-09750.05PUT 9550FALSE00
2022-12-09800PUT 0FALSE00
2022-12-09850PUT 0FALSE00
2022-12-09900PUT 0FALSE00
2022-12-09950.05PUT 100FALSE00
2022-12-091000.15PUT 50FALSE00
2022-12-091050.4PUT 40FALSE00
2022-12-091070PUT 0FALSE00
2022-12-091080PUT 0FALSE00
2022-12-091090PUT 0FALSE00
2022-12-091100PUT 0FALSE00
2022-12-091110PUT 0FALSE00
2022-12-091120PUT 0FALSE00
2022-12-091130PUT 0FALSE00
2022-12-091140PUT 0FALSE00
2022-12-091150.3PUT 10FALSE00
2022-12-091160PUT 0FALSE00
2022-12-091170PUT 0FALSE00
2022-12-091180PUT 0FALSE00
2022-12-091190PUT 0FALSE00
2022-12-091200.77PUT2 60FALSE00
2022-12-091210PUT 0FALSE00
2022-12-091220PUT 0FALSE00
2022-12-091230PUT 0FALSE00
2022-12-091240PUT 0FALSE00
2022-12-091250.05PUT2 90FALSE00
2022-12-091260PUT 0FALSE00
2022-12-091270.04PUT 30FALSE00
2022-12-091280PUT 0FALSE00
2022-12-091290.6PUT 10FALSE00
2022-12-091300.05PUT21 480FALSE00
2022-12-091310PUT 0FALSE00
2022-12-091320.77PUT 10FALSE00
2022-12-091333.09PUT 10FALSE00
2022-12-091340.1PUT 50FALSE00
2022-12-091350.1PUT1 100FALSE00
2022-12-091360.95PUT 10FALSE00
2022-12-091370.05PUT50 500FALSE00
2022-12-091381.39PUT1 40FALSE00
2022-12-091391.3PUT3 100FALSE00
2022-12-091400.1PUT11 250FALSE00
2022-12-091411.35PUT5 80FALSE00
2022-12-091421.75PUT2 20FALSE00
2022-12-091431.8PUT2 70FALSE00
2022-12-091444.4PUT2 60FALSE00
2022-12-091450.09PUT9 100FALSE00
2022-12-091465.8PUT 80FALSE00
2022-12-091470.05PUT15 250FALSE00
2022-12-091480.05PUT1 70FALSE00
2022-12-091493.2PUT5 150FALSE00
2022-12-091500.05PUT6 1460FALSE00
2022-12-09152.50.2PUT4 330FALSE00
2022-12-091550.25PUT8 390FALSE00
2022-12-09157.50.05PUT2 8174.92FALSE-0.1-0.67
2022-12-091600.2PUT1 370FALSE00
2022-12-09162.50.1PUT1 1468.05FALSE-0.1-0.5
2022-12-091650.05PUT1 2654.56FALSE-0.17-0.77
2022-12-09167.50.25PUT5 3063.62FALSE00
2022-12-091700.48PUT25 1058.72FALSE0.060.14
2022-12-09172.50.61PUT28 1459.47FALSE0.110.22
2022-12-091750.9PUT46 3656.66FALSE0.080.1
2022-12-09177.51.48PUT43 1056.88FALSE-0.08-0.05
2022-12-091802.35PUT19 4158.08FALSE0.150.07
2022-12-09182.53.3PUT16 5852.33FALSE0.20.06
2022-12-091854.7PUT37 5351.76TRUE10.27
2022-12-09187.54.4PUT18 2453.55TRUE00
2022-12-091906.85PUT8 31353.04TRUE0.150.02
2022-12-091950PUT 53.66TRUE00
2022-12-092000PUT 57.52TRUE00
2022-12-092050PUT 61.71TRUE00
2022-12-092100PUT 91.74TRUE00
2022-12-092150PUT 93.73TRUE00
2022-12-092200PUT 104.69TRUE00
2022-12-092250PUT 119.68TRUE00
2022-12-092300PUT 125.37TRUE00
2022-12-092350PUT 107.6TRUE00
2022-12-092400PUT 202.38TRUE00
2022-12-092450PUT 175.73TRUE00
2022-12-092500PUT 181.75TRUE00
2022-12-092550PUT 191.09TRUE00
2022-12-092600PUT 195.87TRUE00
2022-12-092650PUT 199.72TRUE00
2022-12-092700PUT 208.06TRUE00
2022-12-092750PUT 296.23TRUE00
2022-12-092800PUT 313.55TRUE00
2022-12-16700CALL 297.34TRUE00
2022-12-16750CALL 272.66TRUE00
2022-12-16800CALL 262.59TRUE00
2022-12-16850CALL 244.79TRUE00
2022-12-16900CALL 234.81TRUE00
2022-12-16950CALL 227.23TRUE00
2022-12-1610058.5CALL1 206.07TRUE00
2022-12-161050CALL 191.27TRUE00
2022-12-1611036.6CALL 20166.22TRUE00
2022-12-161150CALL 163.6TRUE00
2022-12-161200CALL 156.82TRUE00
2022-12-161250CALL 131.37TRUE00
2022-12-161300CALL 129.65TRUE00
2022-12-1613511.93CALL1 1119.31TRUE00
2022-12-1614045.51CALL114 116101.03TRUE00
2022-12-1614539.75CALL3 5390.02TRUE00
2022-12-161470CALL 80.59TRUE00
2022-12-161480CALL 89.27TRUE00
2022-12-161490CALL 81.39TRUE00
2022-12-1615033.91CALL1 4372.97TRUE-2.83-0.08
2022-12-16152.513.94CALL1 173.94TRUE00
2022-12-1615533.11CALL7 3877.1TRUE00
2022-12-16157.523.12CALL5 2069.33TRUE00
2022-12-1616025.88CALL19 9068.66TRUE00
2022-12-16162.521.4CALL3 3347.92TRUE-3.7-0.15
2022-12-1616520.54CALL9 34270.76TRUE-1.34-0.06
2022-12-16167.518.3CALL3 7355.71TRUE-2.52-0.12
2022-12-1617014.6CALL31 28358.27TRUE-3.34-0.19
2022-12-16172.516.32CALL12 2857.43TRUE00
2022-12-1617514.6CALL9 8555.52TRUE00
2022-12-16177.59.18CALL2 3552.66TRUE-1.82-0.17
2022-12-161809.6CALL10 14950.99TRUE0.280.03
2022-12-16182.56.2CALL3 4150.62TRUE-2.66-0.3
2022-12-161855.2CALL33 81948.51FALSE-1.1-0.17
2022-12-16187.54.83CALL7 8749.18FALSE-0.17-0.03
2022-12-161903.03CALL38 3346.11FALSE-1.02-0.25
2022-12-161951.73CALL21 7145.83FALSE-1.27-0.42
2022-12-162001.26CALL7 6547.5FALSE-0.19-0.13
2022-12-162050CALL 46.93FALSE00
2022-12-162100.4CALL1 4356.15FALSE00
2022-12-162150CALL 55.79FALSE00
2022-12-162200CALL 62.14FALSE00
2022-12-162250CALL 0FALSE00
2022-12-162300CALL 0FALSE00
2022-12-162350CALL 0FALSE00
2022-12-162400CALL 0FALSE00
2022-12-162450CALL 0FALSE00
2022-12-162500CALL 0FALSE00
2022-12-162550CALL 0FALSE00
2022-12-162600CALL 0FALSE00
2022-12-162650CALL 0FALSE00
2022-12-162700CALL 0FALSE00
2022-12-162750CALL 0FALSE00
2022-12-162800CALL 0FALSE00
2022-12-16700.01PUT20 18560FALSE00
2022-12-16750.05PUT 1640FALSE00
2022-12-16800.16PUT 550FALSE00
2022-12-16850.15PUT60 600FALSE00
2022-12-16900.04PUT2 40FALSE00
2022-12-16950.05PUT5 740FALSE00
2022-12-161000.02PUT35 640FALSE00
2022-12-161050.05PUT1 210FALSE00
2022-12-161100.05PUT1 10640FALSE00
2022-12-161150.05PUT1 80FALSE00
2022-12-161200.05PUT22 1440FALSE00
2022-12-161250.03PUT55 2320FALSE00
2022-12-161300.01PUT53 23171.87FALSE-0.04-0.8
2022-12-161350.05PUT88 40576.47FALSE00
2022-12-161400.13PUT15 2450FALSE00
2022-12-161450.3PUT1 8378.9FALSE00
2022-12-161470.42PUT3 2686.12FALSE00
2022-12-161484.2PUT3 2883.99FALSE00
2022-12-161494.6PUT33 2087.43FALSE00
2022-12-161500.4PUT27 8570.33FALSE00
2022-12-16152.50.53PUT2 2475.87FALSE00
2022-12-161550.38PUT1 15060.77FALSE00
2022-12-16157.50.45PUT1 2960FALSE-0.05-0.1
2022-12-161600.75PUT35 7562.26FALSE0.10.15
2022-12-16162.51PUT1 4359.33FALSE00
2022-12-161650.85PUT10 5161.89FALSE-0.65-0.43
2022-12-16167.510.6PUT6 1259.59FALSE00
2022-12-161701.75PUT10 2554.48FALSE0.260.17
2022-12-16172.52.55PUT1 2256.76FALSE0.50.24
2022-12-161752.92PUT16 5653.17FALSE0.170.06
2022-12-16177.53.7PUT40 752.57FALSE0.70.23
2022-12-161805.1PUT2 2551.77FALSE0.890.21
2022-12-16182.55.8PUT21 3552.21FALSE0.370.07
2022-12-161857.26PUT1 4750.08TRUE0.760.12
2022-12-16187.58.65PUT1 2449.09TRUE0.750.09
2022-12-1619012PUT2 1148.41TRUE00
2022-12-161950PUT 48.55TRUE00
2022-12-162000PUT 50.62TRUE00
2022-12-162050PUT 54.29TRUE00
2022-12-162100PUT 57.45TRUE00
2022-12-162150PUT 65.98TRUE00
2022-12-162200PUT 70.54TRUE00
2022-12-162250PUT 75.76TRUE00
2022-12-162300PUT 85.01TRUE00
2022-12-162350PUT 92.66TRUE00
2022-12-162400PUT 95.67TRUE00
2022-12-162450PUT 103.03TRUE00
2022-12-162500PUT 106.99TRUE00
2022-12-162550PUT 108.63TRUE00
2022-12-162600PUT 117.64TRUE00
2022-12-162650PUT 127.95TRUE00
2022-12-162700PUT 133.05TRUE00
2022-12-162750PUT 126.06TRUE00
2022-12-162800PUT 125.2TRUE00
2022-12-23750CALL 283.54TRUE00
2022-12-23800CALL 265.22TRUE00
2022-12-23850CALL 245.32TRUE00
2022-12-23900CALL 231.94TRUE00
2022-12-23950CALL 219.11TRUE00
2022-12-231000CALL 94.53TRUE00
2022-12-231050CALL 77.19TRUE00
2022-12-231100CALL 164.21TRUE00
2022-12-231150CALL 152.18TRUE00
2022-12-231200CALL 138.46TRUE00
2022-12-231250CALL 87.4TRUE00
2022-12-231300CALL 116.76TRUE00
2022-12-231320CALL 78.47TRUE00
2022-12-231330CALL 79.18TRUE00
2022-12-231340CALL 110.28TRUE00
2022-12-231350CALL 108.21TRUE00
2022-12-231360CALL 71.98TRUE00
2022-12-231370CALL 67.85TRUE00
2022-12-231380CALL 54.09TRUE00
2022-12-231390CALL 71.37TRUE00
2022-12-231400CALL 56.64TRUE00
2022-12-2314144.77CALL 449.64TRUE00
2022-12-2314216.93CALL 160.17TRUE00
2022-12-231430CALL 64.94TRUE00
2022-12-231440CALL 50.85TRUE00
2022-12-231450CALL 43.83TRUE00
2022-12-231460CALL 54.2TRUE00
2022-12-2314740.39CALL1 1256.91TRUE00
2022-12-2314839.44CALL 160.14TRUE00
2022-12-231498.9CALL 161.17TRUE00
2022-12-2315036.49CALL 150.5TRUE00
2022-12-23152.530.2CALL1 851.67TRUE00
2022-12-2315514CALL2 4550.33TRUE00
2022-12-23157.529.35CALL2 4152.25TRUE00
2022-12-2316028CALL5 2752.62TRUE00
2022-12-23162.524CALL4 4050.78TRUE00
2022-12-2316521.18CALL3 3046.2TRUE1.40.07
2022-12-23167.519.09CALL3 1857.95TRUE5.710.43
2022-12-231704.2CALL2 1247.4TRUE00
2022-12-23172.54.55CALL1 747.71TRUE00
2022-12-2317512.2CALL2 1247.46TRUE00
2022-12-23177.53CALL 346.37TRUE00
2022-12-231808.62CALL7 1245.5TRUE-1.76-0.17
2022-12-23182.57.9CALL14 4746.36TRUE-2.5-0.24
2022-12-231856.37CALL3 344.24FALSE4.622.64
2022-12-23187.56.83CALL15 1545.76FALSE00
2022-12-231904.4CALL2 1144.3FALSE-0.78-0.15
2022-12-231952.7CALL33 3142.62FALSE-1.8-0.4
2022-12-232003.15CALL15 843.89FALSE00
2022-12-232050CALL 42.77FALSE00
2022-12-232100.7CALL1 7144.51FALSE0.10.17
2022-12-232150CALL 46.54FALSE00
2022-12-232200CALL 63.4FALSE00
2022-12-232251.09CALL1 57.2FALSE1.090
2022-12-232300.05CALL7 70FALSE00
2022-12-232350.05CALL1 10FALSE00
2022-12-232400CALL 0FALSE00
2022-12-232450CALL 0FALSE00
2022-12-232500CALL 0FALSE00
2022-12-232550CALL 0FALSE00
2022-12-232600CALL 0FALSE00
2022-12-232650CALL 0FALSE00
2022-12-232700CALL 0FALSE00
2022-12-232750CALL 0FALSE00
2022-12-232800CALL 0FALSE00
2022-12-23750.3PUT 60FALSE00
2022-12-23800.15PUT 150FALSE00
2022-12-23850.2PUT 150FALSE00
2022-12-23900.35PUT 150FALSE00
2022-12-23950PUT 0FALSE00
2022-12-231000.05PUT 110FALSE00
2022-12-231050.05PUT 820FALSE00
2022-12-231100PUT 0FALSE00
2022-12-231150PUT 0FALSE00
2022-12-231200.05PUT8 740FALSE00
2022-12-231250.05PUT52 1040FALSE00
2022-12-231300.65PUT1 30FALSE00
2022-12-231320PUT 0FALSE00
2022-12-231331.85PUT 70FALSE00
2022-12-231342PUT 30FALSE00
2022-12-231352.15PUT31 3385.61FALSE00
2022-12-231362.3PUT 70FALSE00
2022-12-231371.9PUT1 20FALSE00
2022-12-231380.4PUT1 475.03FALSE-1.5-0.79
2022-12-231392.75PUT 10FALSE00
2022-12-231402.9PUT1 1370.1FALSE00
2022-12-231412.8PUT3 188.75FALSE00
2022-12-231423PUT1 472.45FALSE00
2022-12-231432.75PUT 179.68FALSE00
2022-12-231445.8PUT 578.92FALSE00
2022-12-231453PUT7 1475.65FALSE00
2022-12-231463.9PUT2 281.21FALSE00
2022-12-231473.7PUT1 679.35FALSE00
2022-12-231487.2PUT14 1277.9FALSE00
2022-12-231495.95PUT30 1767.73FALSE00
2022-12-231500.45PUT3 2366.02FALSE00
2022-12-23152.56.6PUT2 2756.2FALSE00
2022-12-231550.57PUT1 3752.67FALSE-0.64-0.53
2022-12-23157.50.97PUT2 7551.18FALSE00
2022-12-231601PUT1 6151.8FALSE-8.65-0.9
2022-12-23162.59PUT4 1751.37FALSE00
2022-12-2316512.4PUT5 649.65FALSE00
2022-12-23167.52.14PUT 1148.67FALSE00
2022-12-231702.44PUT9 48.25FALSE2.440
2022-12-23172.50PUT 47.39FALSE00
2022-12-231753.69PUT9 246.74FALSE-0.31-0.08
2022-12-23177.50PUT 46.81FALSE00
2022-12-231805.8PUT40 844.95FALSE0.80.16
2022-12-23182.57.4PUT4 445.5FALSE00
2022-12-231857.39PUT7 844.21TRUE-1.46-0.17
2022-12-23187.58.2PUT15 643.93TRUE-0.55-0.06
2022-12-231909.4PUT26 143.05TRUE-1.6-0.15
2022-12-231950PUT 43.8TRUE00
2022-12-232000PUT 41.7TRUE00
2022-12-232050PUT 45.17TRUE00
2022-12-232100PUT 44.57TRUE00
2022-12-232150PUT 43.61TRUE00
2022-12-232200PUT 66.61TRUE00
2022-12-232250PUT 73.74TRUE00
2022-12-232300PUT 56.02TRUE00
2022-12-232350PUT 62.39TRUE00
2022-12-232400PUT 66.69TRUE00
2022-12-232450PUT 68.66TRUE00
2022-12-232500PUT 105.6TRUE00
2022-12-232550PUT 68.53TRUE00
2022-12-232600PUT 80.23TRUE00
2022-12-232650PUT 125.33TRUE00
2022-12-232700PUT 129.84TRUE00
2022-12-232750PUT 82.01TRUE00
2022-12-232800PUT 90.91TRUE00
2022-12-30800CALL 224.38TRUE00
2022-12-30850CALL 137.98TRUE00
2022-12-30900CALL 127.56TRUE00
2022-12-30950CALL 117.72TRUE00
2022-12-301000CALL 112.11TRUE00
2022-12-301050CALL 99.56TRUE00
2022-12-301100CALL 80.76TRUE00
2022-12-301150CALL 124.65TRUE00
2022-12-301200CALL 78.79TRUE00
2022-12-301250CALL 74.1TRUE00
2022-12-301300CALL 56.47TRUE00
2022-12-301320CALL 58.19TRUE00
2022-12-301330CALL 62.66TRUE00
2022-12-301340CALL 58.69TRUE00
2022-12-3013523.02CALL 1957.34TRUE00
2022-12-301360CALL 64.34TRUE00
2022-12-301370CALL 51.48TRUE00
2022-12-301380CALL 57.98TRUE00
2022-12-301390CALL 52.03TRUE00
2022-12-301400CALL 57.1TRUE00
2022-12-301410CALL 55.75TRUE00
2022-12-301420CALL 50.57TRUE00
2022-12-301430CALL 62.08TRUE00
2022-12-301440CALL 54.72TRUE00
2022-12-301450CALL 48.68TRUE00
2022-12-301460CALL 57.73TRUE00
2022-12-301470CALL 46.1TRUE00
2022-12-3014814.3CALL1 152.82TRUE00
2022-12-3014938.93CALL 147.97TRUE00
2022-12-3015032.02CALL 451.06TRUE00
2022-12-30152.515.6CALL1 648.5TRUE00
2022-12-3015510.1CALL10 1250.4TRUE00
2022-12-30157.523.3CALL1 1146.7TRUE00
2022-12-3016010.3CALL2 847.13TRUE00
2022-12-30162.520CALL1 1346.28TRUE00
2022-12-301657.6CALL1 647.92TRUE00
2022-12-30167.516.38CALL2 945.9TRUE00
2022-12-3017014.32CALL2 547.04TRUE00
2022-12-30172.512.75CALL40 3944.79TRUE00
2022-12-301754.7CALL1 245.18TRUE00
2022-12-30177.50CALL 43.16TRUE00
2022-12-3018010.82CALL2 9547.34TRUE-1.88-0.15
2022-12-301857.2CALL27 241.33FALSE-2.3-0.24
2022-12-301906.2CALL3 742FALSE00
2022-12-301953.4CALL5 540.02FALSE-0.92-0.21
2022-12-302002.06CALL75 3442.7FALSE-1.54-0.43
2022-12-302050CALL 40.54FALSE00
2022-12-302100CALL 42.29FALSE00
2022-12-302150CALL 42.45FALSE00
2022-12-302200CALL 42.45FALSE00
2022-12-302250CALL 54.34FALSE00
2022-12-302300CALL 52.51FALSE00
2022-12-302350CALL 59.2FALSE00
2022-12-302400CALL 0FALSE00
2022-12-302450CALL 0FALSE00
2022-12-302500CALL 0FALSE00
2022-12-302550CALL 0FALSE00
2022-12-302600CALL 0FALSE00
2022-12-302650CALL 0FALSE00
2022-12-302700CALL 0FALSE00
2022-12-302750CALL 0FALSE00
2022-12-302800CALL 0FALSE00
2022-12-30800PUT 0FALSE00
2022-12-30850.33PUT 480FALSE00
2022-12-30900.18PUT2 470FALSE00
2022-12-30951.17PUT2 470FALSE00
2022-12-301000PUT 0FALSE00
2022-12-301050PUT 0FALSE00
2022-12-301100PUT 0FALSE00
2022-12-301150.8PUT5 50FALSE00
2022-12-301202.6PUT 10FALSE00
2022-12-301250PUT 0FALSE00
2022-12-301300.12PUT1 40FALSE00
2022-12-301320PUT 0FALSE00
2022-12-301330PUT 0FALSE00
2022-12-301340PUT 0FALSE00
2022-12-301353.8PUT 884.42FALSE00
2022-12-301362.59PUT 178.29FALSE00
2022-12-301372.9PUT 176.75FALSE00
2022-12-301383.7PUT 175.21FALSE00
2022-12-301390PUT 73.69FALSE00
2022-12-301404PUT 769.82FALSE00
2022-12-301412.9PUT1 171.53FALSE00
2022-12-301425.2PUT 170.01FALSE00
2022-12-301437.4PUT 168.5FALSE00
2022-12-301446.3PUT 1558.37FALSE00
2022-12-301450.84PUT7 870.78FALSE00
2022-12-301461.42PUT5 764.78FALSE00
2022-12-301476.1PUT5 856.86FALSE00
2022-12-301485PUT 553.48FALSE00
2022-12-301490PUT 53.13FALSE00
2022-12-301500.8PUT18 2252.7FALSE00
2022-12-30152.55.7PUT3 551.35FALSE00
2022-12-301551.23PUT2 2750.37FALSE00
2022-12-30157.58.1PUT4 1750.18FALSE00
2022-12-3016010.2PUT4 2448.59FALSE00
2022-12-30162.511.9PUT1 1748.32FALSE00
2022-12-3016510.9PUT 547.45FALSE00
2022-12-30167.52.25PUT1 747.22FALSE00
2022-12-301702.9PUT 245.68FALSE00
2022-12-30172.53.8PUT148 2045.31FALSE-2.2-0.37
2022-12-301754.8PUT1 246.28FALSE0.180.04
2022-12-30177.55.7PUT1 1045.93FALSE0.80.16
2022-12-301806.7PUT1 545.53FALSE-0.7-0.09
2022-12-301859.1PUT9 542.61TRUE-0.7-0.07
2022-12-3019011.9PUT1 44.14TRUE11.90
2022-12-3019515PUT1 42.33TRUE150
2022-12-302000PUT 41.07TRUE00
2022-12-302050PUT 39.29TRUE00
2022-12-302100PUT 39.2TRUE00
2022-12-302150PUT 41.86TRUE00
2022-12-302200PUT 39.24TRUE00
2022-12-302250PUT 50.8TRUE00
2022-12-302300PUT 50.4TRUE00
2022-12-302350PUT 52.65TRUE00
2022-12-302400PUT 54.14TRUE00
2022-12-302450PUT 57.58TRUE00
2022-12-302500PUT 65.04TRUE00
2022-12-302550PUT 66.59TRUE00
2022-12-302600PUT 100.55TRUE00
2022-12-302650PUT 110.04TRUE00
2022-12-302700PUT 109.46TRUE00
2022-12-302750PUT 116.64TRUE00
2022-12-302800PUT 116.79TRUE00
2023-01-06850CALL 102.76TRUE00
2023-01-06900CALL 114.37TRUE00
2023-01-06950CALL 101.78TRUE00
2023-01-061000CALL 96.91TRUE00
2023-01-061050CALL 130.06TRUE00
2023-01-061100CALL 122.46TRUE00
2023-01-061150CALL 109.99TRUE00
2023-01-061200CALL 69.7TRUE00
2023-01-061250CALL 49.66TRUE00
2023-01-061300CALL 67.18TRUE00
2023-01-061350CALL 52.53TRUE00
2023-01-061400CALL 54.11TRUE00
2023-01-061450CALL 50.02TRUE00
2023-01-061470CALL 50.25TRUE00
2023-01-061480CALL 50.58TRUE00
2023-01-061490CALL 52.17TRUE00
2023-01-061500CALL 50.16TRUE00
2023-01-06152.50CALL 49.99TRUE00
2023-01-061550CALL 44.84TRUE00
2023-01-06157.512CALL 49.62TRUE00
2023-01-061600CALL 46.84TRUE00
2023-01-06162.527CALL1 945.16TRUE00
2023-01-061657.8CALL 1045.7TRUE00
2023-01-06167.50CALL 45.59TRUE00
2023-01-061700CALL 45.85TRUE00
2023-01-06172.50CALL 46.65TRUE00
2023-01-061750CALL 45.56TRUE00
2023-01-06177.50CALL 44.55TRUE00
2023-01-0618013.62CALL 443.84TRUE00
2023-01-06182.54CALL 443.36TRUE00
2023-01-0618510.32CALL 142.85FALSE00
2023-01-06187.58CALL2 144.91FALSE4.91.58
2023-01-061906.9CALL6 44.38FALSE6.90
2023-01-061951.7CALL 241.02FALSE00
2023-01-062003.5CALL 340.77FALSE00
2023-01-062050CALL 41.2FALSE00
2023-01-062100CALL 40.75FALSE00
2023-01-062150CALL 40.04FALSE00
2023-01-062200CALL 41.56FALSE00
2023-01-062250CALL 0FALSE00
2023-01-062300CALL 0FALSE00
2023-01-062350CALL 0FALSE00
2023-01-062400CALL 0FALSE00
2023-01-062450CALL 0FALSE00
2023-01-062500CALL 0FALSE00
2023-01-062550CALL 0FALSE00
2023-01-062600CALL 0FALSE00
2023-01-062650CALL 0FALSE00
2023-01-062700CALL 0FALSE00
2023-01-062750CALL 0FALSE00
2023-01-062800CALL 0FALSE00
2023-01-06850PUT 0FALSE00
2023-01-06900.18PUT 20FALSE00
2023-01-06950PUT 0FALSE00
2023-01-061000PUT 0FALSE00
2023-01-061050PUT 0FALSE00
2023-01-061100PUT 0FALSE00
2023-01-061151.84PUT 10FALSE00
2023-01-061202.15PUT 10FALSE00
2023-01-061250PUT 0FALSE00
2023-01-061302.25PUT 80FALSE00
2023-01-061350PUT 0FALSE00
2023-01-061400PUT 0FALSE00
2023-01-061450PUT 54.72FALSE00
2023-01-061470PUT 53.7FALSE00
2023-01-061480PUT 52.42FALSE00
2023-01-061490PUT 51.84FALSE00
2023-01-061500PUT 50.89FALSE00
2023-01-06152.50PUT 449.53FALSE00
2023-01-061551.85PUT2 248.72FALSE00
2023-01-06157.50PUT 450.29FALSE00
2023-01-061609.1PUT 246.91FALSE00
2023-01-06162.513.5PUT 447.37FALSE00
2023-01-061653.07PUT2 347.21FALSE00
2023-01-06167.50PUT 45.61FALSE00
2023-01-061705PUT 244.73FALSE00
2023-01-06172.50PUT 44.8FALSE00
2023-01-061750PUT 44.35FALSE00
2023-01-06177.50PUT 43.91FALSE00
2023-01-061808PUT6 344.19FALSE20.33
2023-01-06182.59.23PUT6 42.53FALSE9.230
2023-01-061850PUT 42.5TRUE00
2023-01-06187.50PUT 40.79TRUE00
2023-01-0619011.8PUT2 38.73TRUE11.80
2023-01-061950PUT 40.33TRUE00
2023-01-062000PUT 40.63TRUE00
2023-01-062050PUT 41.6TRUE00
2023-01-062100PUT 42.45TRUE00
2023-01-062150PUT 39.18TRUE00
2023-01-062200PUT 38.42TRUE00
2023-01-062250PUT 47.36TRUE00
2023-01-062300PUT 49.63TRUE00
2023-01-062350PUT 49.18TRUE00
2023-01-062400PUT 53.73TRUE00
2023-01-062450PUT 79.4TRUE00
2023-01-062500PUT 82.3TRUE00
2023-01-062550PUT 61.97TRUE00
2023-01-062600PUT 66.33TRUE00
2023-01-062650PUT 97.93TRUE00
2023-01-062700PUT 99.48TRUE00
2023-01-062750PUT 102.82TRUE00
2023-01-062800PUT 107.07TRUE00
2023-01-131250CALL 59.4TRUE00
2023-01-131300CALL 59.6TRUE00
2023-01-131350CALL 56.95TRUE00
2023-01-131400CALL 55.32TRUE00
2023-01-131450CALL 53.93TRUE00
2023-01-131470CALL 53.71TRUE00
2023-01-1314837.8CALL2 252.43TRUE00
2023-01-131490CALL 51.68TRUE00
2023-01-131500CALL 52.42TRUE00
2023-01-13152.50CALL 49.16TRUE00
2023-01-131550CALL 50.62TRUE00
2023-01-13157.50CALL 50.23TRUE00
2023-01-131600CALL 49.13TRUE00
2023-01-13162.50CALL 49.32TRUE00
2023-01-131650CALL 47.33TRUE00
2023-01-13167.50CALL 47.6TRUE00
2023-01-131700CALL 49.18TRUE00
2023-01-13172.50CALL 47.31TRUE00
2023-01-131750CALL 47.5TRUE00
2023-01-13177.513.96CALL1 44.65TRUE13.960
2023-01-1318013.6CALL1 146.24TRUE00
2023-01-13182.511.28CALL1 44.55TRUE11.280
2023-01-131850CALL 44.79FALSE00
2023-01-13187.50CALL 44.56FALSE00
2023-01-131906.8CALL1 144.36FALSE-0.3-0.04
2023-01-131950CALL 43.46FALSE00
2023-01-132000CALL 43.29FALSE00
2023-01-132100CALL 42.58FALSE00
2023-01-132200CALL 43.36FALSE00
2023-01-132300CALL 44.28FALSE00
2023-01-132400CALL 0FALSE00
2023-01-131250.35PUT15 63.46FALSE0.350
2023-01-131300.4PUT40 59.25FALSE0.40
2023-01-131350.54PUT40 56.88FALSE0.540
2023-01-131400.91PUT40 57.38FALSE0.910
2023-01-131450PUT 54.78FALSE00
2023-01-131470PUT 52.61FALSE00
2023-01-131480PUT 52.76FALSE00
2023-01-131490PUT 52.05FALSE00
2023-01-131500PUT 52.06FALSE00
2023-01-13152.50PUT 53.16FALSE00
2023-01-131552.17PUT1 51.43FALSE2.170
2023-01-13157.50PUT 50.15FALSE00
2023-01-131602.91PUT1 149.85FALSE-0.49-0.14
2023-01-13162.53PUT1 149.05FALSE00
2023-01-131654.15PUT 148.27FALSE00
2023-01-13167.50PUT 48.51FALSE00
2023-01-131706.2PUT 347.3FALSE00
2023-01-13172.50PUT 46.99FALSE00
2023-01-131750PUT 46.53FALSE00
2023-01-13177.50PUT 46.14FALSE00
2023-01-131800PUT 45.36FALSE00
2023-01-13182.50PUT 45.07FALSE00
2023-01-131850PUT 43.75TRUE00
2023-01-13187.50PUT 43.73TRUE00
2023-01-131900PUT 44.16TRUE00
2023-01-131950PUT 43TRUE00
2023-01-132000PUT 43TRUE00
2023-01-132100PUT 41.4TRUE00
2023-01-132200PUT 41.13TRUE00
2023-01-132300PUT 43.32TRUE00
2023-01-132400PUT 49.67TRUE00
2023-01-20600CALL 10119.87TRUE00
2023-01-20650CALL 104.89TRUE00
2023-01-207064.41CALL 1104.52TRUE00
2023-01-20750CALL5 1091.71TRUE00
2023-01-20800CALL2 2103.01TRUE00
2023-01-208565.4CALL1 1138.98TRUE00
2023-01-20900CALL3 485.4TRUE00
2023-01-20950CALL1 469.66TRUE00
2023-01-2010051.99CALL15 1883.19TRUE00
2023-01-201050CALL1 780.33TRUE00
2023-01-201100CALL1 4366.73TRUE00
2023-01-2011543.3CALL1 3362.87TRUE00
2023-01-2012044.88CALL2 25466.89TRUE00
2023-01-2012535CALL1 3358.12TRUE00
2023-01-2013034.4CALL7 12960.11TRUE00
2023-01-2013530.3CALL7 12260.29TRUE00
2023-01-2014019.3CALL1 8955.51TRUE00
2023-01-2014540.75CALL1 11849.59TRUE00
2023-01-2015039.06CALL1 12850.39TRUE00
2023-01-2015532.91CALL2 27547.28TRUE2.910.1
2023-01-2016030.3CALL2 22749.69TRUE-0.06-0
2023-01-2016522.2CALL7 18948.75TRUE00
2023-01-2017020.21CALL1 11047.83TRUE-2.21-0.1
2023-01-2017516.05CALL1 22745.43TRUE-1.55-0.09
2023-01-2018013.1CALL13 18542.81TRUE-1.4-0.1
2023-01-2018510.9CALL25 12543.84FALSE-1.29-0.11
2023-01-201908.76CALL3 23743.73FALSE-1.04-0.11
2023-01-201957CALL2 11543.83FALSE-1.46-0.17
2023-01-202005.18CALL7 25042.39FALSE-0.82-0.14
2023-01-202102.6CALL29 87839.99FALSE-0.7-0.21
2023-01-202201.6CALL18 5441.66FALSE-0.3-0.16
2023-01-202301.2CALL5 2841.44FALSE00
2023-01-202400.57CALL2 11343.93FALSE-0.28-0.33
2023-01-202500.15CALL10 670FALSE00
2023-01-202600.3CALL5 390FALSE00
2023-01-202700CALL1 220FALSE00
2023-01-202800CALL2 50FALSE00
2023-01-202900.05CALL1 770FALSE00
2023-01-203000.05CALL5 710FALSE00
2023-01-203100CALL1 10FALSE00
2023-01-203200CALL 0FALSE00
2023-01-203300CALL 10FALSE00
2023-01-203400.05CALL 60FALSE00
2023-01-203500.05CALL1 215466.08FALSE00
2023-01-20600.15PUT1 810FALSE00
2023-01-20650PUT1 60FALSE00
2023-01-20700.05PUT2 150FALSE00
2023-01-20750.14PUT6 590FALSE00
2023-01-20800.05PUT31 340FALSE00
2023-01-20850.05PUT1 930FALSE00
2023-01-20900.38PUT3 65187.01FALSE00
2023-01-20950.15PUT1 19778.74FALSE00
2023-01-201000.2PUT53 59480.11FALSE-0.22-0.52
2023-01-201050.3PUT15 17477.87FALSE00
2023-01-201100.77PUT1 1400FALSE00
2023-01-201150.29PUT23 20667.13FALSE-0.16-0.36
2023-01-201200.4PUT1 3360FALSE00
2023-01-201250.5PUT5 17762.21FALSE-0.2-0.29
2023-01-201301PUT3 6857.35FALSE00
2023-01-201350.88PUT2 15056.4FALSE00
2023-01-201401.1PUT150 24555.26FALSE00
2023-01-201451.25PUT12 13151.26FALSE-0.2-0.14
2023-01-201501.8PUT13 22050.58FALSE-0.05-0.03
2023-01-201552.23PUT13 10047.82FALSE-0.15-0.06
2023-01-201603.2PUT10 14447.71FALSE-0.31-0.09
2023-01-201654.5PUT4 5947.89FALSE0.50.13
2023-01-201705.15PUT35 10345.25FALSE00
2023-01-201756.5PUT5 1844.43FALSE00
2023-01-201809.3PUT13 12144.29FALSE0.410.05
2023-01-2018511.5PUT14 4442.98TRUE0.90.08
2023-01-2019013.3PUT11 12242.05TRUE0.60.05
2023-01-2019515.9PUT1 5740.87TRUE0.10.01
2023-01-2020022.3PUT1 1240.11TRUE00
2023-01-2021031.9PUT1 142.08TRUE00
2023-01-2022039PUT1 139.45TRUE00
2023-01-2023047PUT10 338.76TRUE00
2023-01-202400PUT 56.75TRUE00
2023-01-202500PUT1 161.99TRUE00
2023-01-202600PUT 350.97TRUE00
2023-01-202700PUT1 77.36TRUE00
2023-01-202800PUT 182.71TRUE00
2023-01-202900PUT 64.28TRUE00
2023-01-203000PUT 95.65TRUE00
2023-01-203100PUT 72.28TRUE00
2023-01-203200PUT 82.76TRUE00
2023-01-203300PUT 105.96TRUE00
2023-01-203400PUT 83.27TRUE00
2023-01-203500PUT 92.18TRUE00
2023-02-17600CALL 118.24TRUE00
2023-02-17650CALL 110.86TRUE00
2023-02-17700CALL 110TRUE00
2023-02-17750CALL 101.43TRUE00
2023-02-17800CALL 95.13TRUE00
2023-02-17850CALL1 185.91TRUE00
2023-02-17900CALL6 584.95TRUE00
2023-02-17950CALL6 680.72TRUE00
2023-02-171000CALL 76.52TRUE00
2023-02-171050CALL1 169.33TRUE00
2023-02-171100CALL 169.88TRUE00
2023-02-171150CALL1 467.06TRUE00
2023-02-171200CALL 366.83TRUE00
2023-02-1712527.8CALL3 1659.64TRUE00
2023-02-1713055.6CALL4 5060.02TRUE00
2023-02-1713523.49CALL1 4957.39TRUE00
2023-02-1714030.58CALL1 3855.45TRUE00
2023-02-1714538.5CALL8 2753.04TRUE00
2023-02-1715040CALL6 4753.06TRUE00
2023-02-1715537.43CALL1 3951.26TRUE00
2023-02-1716027CALL10 7649.31TRUE00
2023-02-1716511.3CALL3 4547.76TRUE00
2023-02-1717021.7CALL4 7147.12TRUE00
2023-02-171759.4CALL2 4446.02TRUE00
2023-02-1718016.6CALL3 13743.71TRUE-3.05-0.16
2023-02-1718514.2CALL1 9143.76FALSE-2.57-0.15
2023-02-1719012.5CALL1 4545.11FALSE1.310.12
2023-02-1719510.3CALL2 3944.15FALSE-2.21-0.18
2023-02-172007.8CALL36 39142.86FALSE-1.2-0.13
2023-02-172105.5CALL12 7341.61FALSE00
2023-02-172203.6CALL6 1142.12FALSE00
2023-02-172302.55CALL 140.99FALSE00
2023-02-172400CALL 41.37FALSE00
2023-02-172500CALL 40.91FALSE00
2023-02-172600CALL 49.5FALSE00
2023-02-17600.15PUT2 50FALSE00
2023-02-17650PUT 10FALSE00
2023-02-17700.15PUT1 1292.72FALSE0.030.25
2023-02-17750.24PUT5 50FALSE00
2023-02-17800.75PUT2 40FALSE00
2023-02-17850PUT1 40FALSE00
2023-02-17900PUT6 995.05FALSE00
2023-02-17950.4PUT43 36572.04FALSE00
2023-02-171002PUT5 1485.95FALSE00
2023-02-171054.9PUT2 1579.71FALSE00
2023-02-171103.2PUT8 3164.83FALSE00
2023-02-171154PUT2 42166.03FALSE00
2023-02-171201PUT3 40261.34FALSE-3.48-0.78
2023-02-171251.18PUT9 44558.61FALSE-0.22-0.16
2023-02-171301.66PUT1 14456.98FALSE00
2023-02-171352.15PUT2 16254.22FALSE00
2023-02-171402.26PUT3 13053.05FALSE-3.54-0.61
2023-02-171452.74PUT1 7852.14FALSE00
2023-02-171503.6PUT1 9750.53FALSE0.20.06
2023-02-171554.3PUT1 4749.16FALSE00
2023-02-171605.5PUT1 8147.96FALSE0.120.02
2023-02-171656.6PUT3 5147FALSE00
2023-02-171708.6PUT3 847.03FALSE-9.2-0.52
2023-02-171759.8PUT8 3744.22FALSE-0.1-0.01
2023-02-1718012.3PUT17 1144.87FALSE1.20.11
2023-02-1718514.3PUT2 43.09TRUE14.30
2023-02-1719017.5PUT5 542.94TRUE00
2023-02-1719558.2PUT 342.42TRUE00
2023-02-1720060.7PUT 42.18TRUE00
2023-02-1721030.35PUT 141.08TRUE00
2023-02-172200PUT 40.47TRUE00
2023-02-172300PUT 41TRUE00
2023-02-172400PUT 39.17TRUE00
2023-02-172500PUT 50.32TRUE00
2023-02-172600PUT 47.31TRUE00
2023-05-19700CALL 76.34TRUE00
2023-05-197579CALL 165.49TRUE00
2023-05-19800CALL 71.21TRUE00
2023-05-19850CALL 68.1TRUE00
2023-05-19900CALL 65.62TRUE00
2023-05-19950CALL 67.85TRUE00
2023-05-191000CALL 63.48TRUE00
2023-05-191050CALL 61.97TRUE00
2023-05-191100CALL 61.75TRUE00
2023-05-1911571.4CALL1 160.4TRUE00
2023-05-191200CALL 58.26TRUE00
2023-05-191250CALL 56.88TRUE00
2023-05-191300CALL 55.63TRUE00
2023-05-191350CALL 54.81TRUE00
2023-05-191400CALL 53.8TRUE00
2023-05-1914525CALL2 52.63TRUE00
2023-05-1915028.5CALL1 5051.88TRUE00
2023-05-1915521.5CALL9 1450.79TRUE00
2023-05-1916036.3CALL8 2150.15TRUE00
2023-05-1916535.25CALL4 9749.52TRUE00
2023-05-1917032.7CALL2 1548.67TRUE00
2023-05-1917527.9CALL1 1447.51TRUE00
2023-05-1918026.98CALL1 4446.89TRUE1.680.07
2023-05-1918524.67CALL14 2746.15FALSE00
2023-05-1919021.52CALL2 1645.71FALSE00
2023-05-1919510.3CALL3 745.55FALSE00
2023-05-192009CALL1 1544.66FALSE00
2023-05-1921014.5CALL10 1843.98FALSE7.661.12
2023-05-1922010.2CALL2 743.37FALSE00
2023-05-192308.7CALL2 1942.96FALSE00
2023-05-192406.51CALL2 842.46FALSE00
2023-05-192500CALL 42FALSE00
2023-05-192603.7CALL1 42.35FALSE3.70
2023-05-192700CALL 41.29FALSE00
2023-05-19700.55PUT10 1269.47FALSE00
2023-05-19750PUT1 183.25FALSE00
2023-05-19802.36PUT 170.4FALSE00
2023-05-19852.46PUT 171.83FALSE00
2023-05-19900PUT 65.19FALSE00
2023-05-19952.18PUT1 33969.2FALSE00
2023-05-191003PUT2 36761.09FALSE00
2023-05-191053.8PUT8 959.48FALSE00
2023-05-191102.1PUT2 558.45FALSE00
2023-05-191155.4PUT3 556.72FALSE00
2023-05-191203PUT3 2255.18FALSE00
2023-05-191253.85PUT1 454.32FALSE00
2023-05-191304.4PUT2 1753.28FALSE00
2023-05-191354.95PUT1 3252.27FALSE00
2023-05-1914010.7PUT1 1351.44FALSE00
2023-05-1914518.5PUT2 1151.18FALSE00
2023-05-191508.4PUT75 8849.91FALSE00
2023-05-191559.8PUT1 1849.15FALSE0.570.06
2023-05-1916011.7PUT7 2048.67FALSE00
2023-05-1916512.23PUT21 3448.63FALSE00
2023-05-1917015.3PUT1 2747.06FALSE00
2023-05-1917516.8PUT1 3846.41FALSE-0.9-0.05
2023-05-1918019PUT3 245.84FALSE0.750.04
2023-05-1918520.46PUT1 244.7TRUE00
2023-05-1919022.9PUT 344.87TRUE00
2023-05-191950PUT 43.75TRUE00
2023-05-1920031.5PUT 143.93TRUE00
2023-05-192100PUT 43.16TRUE00
2023-05-192200PUT 42.2TRUE00
2023-05-192300PUT 40.77TRUE00
2023-05-192400PUT 41.36TRUE00
2023-05-192500PUT 42.01TRUE00
2023-05-192600PUT 40.8TRUE00
2023-05-192700PUT 41.32TRUE00
2024-01-19600CALL2 565.39TRUE00
2024-01-19650CALL 65.57TRUE00
2024-01-19700CALL 62.92TRUE00
2024-01-19750CALL 162.86TRUE00
2024-01-19800CALL12 1160.95TRUE00
2024-01-19850CALL12 1261.58TRUE00
2024-01-1990105.5CALL1 257.68TRUE00
2024-01-19950CALL1 457.39TRUE00
2024-01-1910097CALL2 1856.6TRUE00
2024-01-191050CALL3 654.82TRUE00
2024-01-1911060CALL1 553.31TRUE00
2024-01-191150CALL9 952.94TRUE00
2024-01-1912058.78CALL1 3752.71TRUE00
2024-01-1912555.64CALL1 4952.69TRUE00
2024-01-1913045.2CALL4 7952TRUE00
2024-01-1913542.2CALL1 3451.16TRUE00
2024-01-1914039.5CALL1 1251.04TRUE00
2024-01-191450CALL2 1149.47TRUE00
2024-01-1915059CALL3 449.98TRUE00
2024-01-1915541.7CALL1 1049.84TRUE00
2024-01-1916034.98CALL1 21848.36TRUE00
2024-01-191650CALL1 547.8TRUE00
2024-01-191700CALL1 747.77TRUE00
2024-01-1917528.68CALL46 747.22TRUE00
2024-01-1918040.63CALL10 1646.69TRUE00
2024-01-1918525.4CALL2 346.18FALSE00
2024-01-191900CALL3 746.29FALSE00
2024-01-1919535.3CALL3 345.46FALSE00
2024-01-1920030.65CALL2 1744.99FALSE00
2024-01-1921026.3CALL3 445.06FALSE00
2024-01-1922025.88CALL2 1644.36FALSE00
2024-01-192300CALL2 444.14FALSE00
2024-01-192400CALL5 843.86FALSE00
2024-01-192509.9CALL1 1043.21FALSE00
2024-01-192600CALL 43.09FALSE00
2024-01-1927012.45CALL1 542.06FALSE-1.35-0.1
2024-01-192800CALL9 942.86FALSE00
2024-01-192900CALL 42.66FALSE00
2024-01-193008.5CALL2 542.51FALSE00
2024-01-193100CALL 42.73FALSE00
2024-01-193207CALL3 642.26FALSE00
2024-01-19602.29PUT1 3365.75FALSE00
2024-01-19650PUT1 2168.67FALSE00
2024-01-19702.9PUT1 19761.35FALSE00
2024-01-19756.7PUT3 263.63FALSE00
2024-01-19804.3PUT2 3461.11FALSE00
2024-01-19853.1PUT1 658.04FALSE-0.1-0.03
2024-01-19900PUT1 156.14FALSE00
2024-01-19957.2PUT1 13353.59FALSE00
2024-01-191005.42PUT15 2555.14FALSE00
2024-01-191055.6PUT1 11753.77FALSE00
2024-01-191107.2PUT1 554.75FALSE00
2024-01-191157.4PUT1 1352.5FALSE7.40
2024-01-191209.05PUT5 2251.63FALSE00
2024-01-191259.5PUT1 1051.07FALSE-7.58-0.44
2024-01-1913011.38PUT3 3850.53FALSE00
2024-01-1913512.55PUT1 3250.9FALSE-11.85-0.49
2024-01-1914019.6PUT1 1249.41FALSE00
2024-01-1914524.2PUT1 20548.56FALSE00
2024-01-1915018PUT4 1048.17FALSE00
2024-01-1915518.95PUT1 1247.61FALSE-1.33-0.07
2024-01-1916019.25PUT1 1647.37FALSE00
2024-01-1916532.1PUT2 2047.11FALSE00
2024-01-1917034.8PUT4 946.9FALSE00
2024-01-1917541.8PUT1 1646.18FALSE00
2024-01-1918044.2PUT1 1045.89FALSE00
2024-01-191850PUT 45.99TRUE00
2024-01-191900PUT5 544.67TRUE00
2024-01-1919537.8PUT 2145.22TRUE00
2024-01-1920041.65PUT1 244.55TRUE00
2024-01-1921045.95PUT1 144.54TRUE45.950
2024-01-192200PUT 44TRUE00
2024-01-192300PUT 43.45TRUE00
2024-01-1924066.7PUT1 143.5TRUE2.10.03
2024-01-192500PUT 42.39TRUE00
2024-01-192600PUT 42.64TRUE00
2024-01-192700PUT 43.28TRUE00
2024-01-192800PUT 42.33TRUE00
2024-01-192900PUT 42.97TRUE00
2024-01-193000PUT 42.52TRUE00
2024-01-193100PUT 43.12TRUE00
2024-01-193200PUT 50.13TRUE00
2025-01-17700CALL 60.6TRUE00
2025-01-17750CALL 58.94TRUE00
2025-01-17800CALL 58.02TRUE00
2025-01-17850CALL 56.98TRUE00
2025-01-17900CALL 56.47TRUE00
2025-01-17950CALL 55.82TRUE00
2025-01-171000CALL 54.51TRUE00
2025-01-171050CALL 54.18TRUE00
2025-01-171100CALL 53.24TRUE00
2025-01-171150CALL 52.33TRUE00
2025-01-171200CALL 52.02TRUE00
2025-01-171250CALL 251.67TRUE00
2025-01-171300CALL 250.32TRUE00
2025-01-171350CALL1 150.32TRUE00
2025-01-1714074.5CALL1 250.06TRUE00
2025-01-1714558.23CALL 249.44TRUE00
2025-01-171500CALL 48.95TRUE00
2025-01-171550CALL 48.45TRUE00
2025-01-1716067.8CALL 248.17TRUE00
2025-01-1716535.9CALL 247.82TRUE00
2025-01-1717059.9CALL1 147.4TRUE00
2025-01-171750CALL 47.47TRUE00
2025-01-1718034.08CALL1 146.91TRUE00
2025-01-1718528.9CALL 246.83FALSE00
2025-01-171900CALL 46.42FALSE00
2025-01-171950CALL 45.95FALSE00
2025-01-172000CALL 45.68FALSE00
2025-01-1721044CALL2 4845.5FALSE00
2025-01-1722042CALL10 1045.01FALSE00
2025-01-172300CALL 44.88FALSE00
2025-01-1724033.5CALL1 243.05FALSE-2.5-0.07
2025-01-172500CALL 43.91FALSE00
2025-01-172600CALL 43.65FALSE00
2025-01-172700CALL 43.47FALSE00
2025-01-17704.2PUT1 156.92FALSE4.20
2025-01-17750PUT 56.16FALSE00
2025-01-17800PUT 55.54FALSE00
2025-01-17850PUT 55.41FALSE00
2025-01-17900PUT 53.67FALSE00
2025-01-17950PUT 53.22FALSE00
2025-01-171000PUT 52.2FALSE00
2025-01-171050PUT 51.3FALSE00
2025-01-1711013.6PUT 249.68FALSE00
2025-01-171150PUT 50.25FALSE00
2025-01-171200PUT 249.92FALSE00
2025-01-171250PUT 249.47FALSE00
2025-01-171300PUT1 148.91FALSE00
2025-01-171350PUT1 148.27FALSE00
2025-01-171400PUT 48.21FALSE00
2025-01-171450PUT 47.39FALSE00
2025-01-171500PUT 47.13FALSE00
2025-01-171550PUT 146.77FALSE00
2025-01-1716044.34PUT1 146.33FALSE00
2025-01-171650PUT 46.36FALSE00
2025-01-171700PUT 45.75FALSE00
2025-01-171750PUT 45.61FALSE00
2025-01-171800PUT 45.37FALSE00
2025-01-171850PUT 45.06TRUE00
2025-01-171900PUT 44.67TRUE00
2025-01-171950PUT 44.21TRUE00
2025-01-172000PUT 44.18TRUE00
2025-01-172100PUT 43.93TRUE00
2025-01-172200PUT 43.27TRUE00
2025-01-172300PUT 42.9TRUE00
2025-01-172400PUT 42.76TRUE00
2025-01-172500PUT 42.3TRUE00
2025-01-172600PUT 42.14TRUE00
2025-01-172700PUT 41.59TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm