Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 27.39
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-191150CALL0 0273.93TRUE00
2024-04-191200CALL0 0210.25TRUE00
2024-04-191250CALL0 0178.11TRUE00
2024-04-191300CALL0 0188.88TRUE00
2024-04-191350CALL0 0146.28TRUE00
2024-04-191400CALL0 0114.38TRUE00
2024-04-191457.58CALL0 396.06TRUE00
2024-04-191503.4CALL143 16069.02TRUE1.40.7
2024-04-191551CALL34 2355.56FALSE0.511.04
2024-04-191600.15CALL7 24563.93FALSE00
2024-04-191650.03CALL5 16081.72FALSE-0.07-0.7
2024-04-191700.09CALL0 3290FALSE00
2024-04-191750.04CALL0 1850FALSE00
2024-04-191800.05CALL0 5750FALSE00
2024-04-191850.06CALL0 2790FALSE00
2024-04-191900.05CALL1 455180.36FALSE-0.05-0.5
2024-04-191950.06CALL0 5360FALSE00
2024-04-192000.05CALL0 9990FALSE00
2024-04-192100.03CALL2 950234.89FALSE0.030
2024-04-192200.05CALL0 4140FALSE00
2024-04-192300.06CALL0 2630FALSE00
2024-04-192400.03CALL2 446318.36FALSE0.030
2024-04-192500.02CALL1 165330.24FALSE0.020
2024-04-192600.02CALL0 580FALSE00
2024-04-192700.03CALL0 7930FALSE00
2024-04-192800.07CALL0 170FALSE00
2024-04-192900.03CALL0 430FALSE00
2024-04-191150.09PUT0 50FALSE00
2024-04-191200PUT0 00FALSE00
2024-04-191250PUT0 00FALSE00
2024-04-191300.05PUT0 340FALSE00
2024-04-191350.05PUT0 130FALSE00
2024-04-191400.1PUT0 230FALSE00
2024-04-191450.15PUT23 4962.12FALSE-0.4-0.73
2024-04-191500.9PUT24 36155.83FALSE-1.3-0.59
2024-04-191553.19PUT8 24939.2TRUE-2.17-0.4
2024-04-191607.4PUT68 309126.3TRUE-2.55-0.26
2024-04-1916512.15PUT424 105136.43TRUE-2.88-0.19
2024-04-1917016.2PUT781 195223.5TRUE-4.6-0.22
2024-04-1917520.4PUT54 14268.64TRUE-6.1-0.23
2024-04-1918026.8PUT19 5275.03TRUE26.80
2024-04-1918530.4PUT15 4316.8TRUE30.40
2024-04-1919035.9PUT15 4326.85TRUE35.90
2024-04-1919540.3PUT7 2373.2TRUE40.30
2024-04-1920048.1PUT300 115264.67TRUE-0.85-0.02
2024-04-1921044.7PUT0 0393.35TRUE00
2024-04-1922036PUT0 0508.21TRUE00
2024-04-1923057PUT0 0426.87TRUE00
2024-04-192400PUT0 0541.63TRUE00
2024-04-192500PUT0 0604.69TRUE00
2024-04-192600PUT0 0630.61TRUE00
2024-04-192700PUT0 0653.8TRUE00
2024-04-192800PUT0 0447.17TRUE00
2024-04-192900PUT0 0743.33TRUE00
2024-05-17750CALL0 0103.29TRUE00
2024-05-17800CALL0 0122.8TRUE00
2024-05-17850CALL0 087.34TRUE00
2024-05-17900CALL0 087.09TRUE00
2024-05-17950CALL0 072.85TRUE00
2024-05-1710073.3CALL0 563.35TRUE00
2024-05-171050CALL0 066.12TRUE00
2024-05-171100CALL0 067.53TRUE00
2024-05-1711555.8CALL0 161.88TRUE00
2024-05-171200CALL0 048.23TRUE00
2024-05-1712583.3CALL0 142.11TRUE00
2024-05-1713032.7CALL0 138.97TRUE00
2024-05-1713528.1CALL0 1031.32TRUE00
2024-05-1714026.82CALL0 2228.68TRUE00
2024-05-1714511.7CALL0 2035.05TRUE00
2024-05-171507.13CALL12 2233.33TRUE1.230.21
2024-05-171554.55CALL15 7632.47FALSE0.850.23
2024-05-171603.1CALL50 16732.69FALSE0.950.44
2024-05-171651.75CALL6 28532.16FALSE0.580.5
2024-05-171701.01CALL6 15232.43FALSE0.340.51
2024-05-171750.5CALL12 108533.24FALSE0.150.43
2024-05-171800.25CALL20 36433.25FALSE-0.02-0.07
2024-05-171850.28CALL0 25638.91FALSE00
2024-05-171900.42CALL0 15145.57FALSE00
2024-05-171950.05CALL3 31836.3FALSE0.050
2024-05-172000.05CALL0 29341.58FALSE00
2024-05-172100.35CALL0 2600FALSE00
2024-05-172200.1CALL0 1710FALSE00
2024-05-172300.03CALL0 3150FALSE00
2024-05-172400.08CALL0 1810FALSE00
2024-05-172500.35CALL0 1560FALSE00
2024-05-172600.1CALL0 450FALSE00
2024-05-172700.01CALL0 40FALSE00
2024-05-172800.1CALL0 120FALSE00
2024-05-172900.2CALL0 10FALSE00
2024-05-173000CALL0 00FALSE00
2024-05-173100.05CALL0 10FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-17750.05PUT0 10FALSE00
2024-05-17800.35PUT0 100FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171001.05PUT0 20FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171101.85PUT0 50FALSE00
2024-05-171152.7PUT0 7790FALSE00
2024-05-171201.9PUT0 156.84FALSE00
2024-05-171250.45PUT0 31444.41FALSE00
2024-05-171300.45PUT0 15538.74FALSE00
2024-05-171350.88PUT3 17437.16FALSE-0.17-0.16
2024-05-171401.53PUT5 54635.32FALSE-0.49-0.24
2024-05-171452.62PUT12 24133.87FALSE-0.8-0.23
2024-05-171504PUT16 306932.94FALSE-1.42-0.26
2024-05-171556.8PUT4 90332.22TRUE-1.4-0.17
2024-05-1716012.2PUT1 23931.42TRUE0.350.03
2024-05-1716513.55PUT10 21830.96TRUE-2.47-0.15
2024-05-1717010.8PUT0 42434.77TRUE00
2024-05-1717513.21PUT0 17749.29TRUE00
2024-05-1718028.1PUT236 5740.23TRUE-0.1-0
2024-05-1718534.2PUT140 3560.49TRUE34.20
2024-05-1719039.2PUT43 766.06TRUE-0.5-0.01
2024-05-1719513.45PUT0 075.73TRUE00
2024-05-1720034.61PUT0 075.22TRUE00
2024-05-1721034.1PUT0 085.95TRUE00
2024-05-1722034.6PUT0 00TRUE00
2024-05-1723040.6PUT0 0104.39TRUE00
2024-05-172400PUT0 0109.27TRUE00
2024-05-1725039.7PUT0 0120.96TRUE00
2024-05-172600PUT0 0123.39TRUE00
2024-05-172700PUT0 0134.61TRUE00
2024-05-172800PUT0 0145.31TRUE00
2024-05-172900PUT0 0152.86TRUE00
2024-05-17300115.69PUT0 0160.16TRUE00
2024-05-173100PUT0 0159.9TRUE00
2024-05-173200PUT0 00TRUE00
2024-06-2175102.75CALL0 070.87TRUE00
2024-06-21800CALL0 084.25TRUE00
2024-06-21850CALL0 070.77TRUE00
2024-06-21900CALL0 058.01TRUE00
2024-06-219565.8CALL0 755.22TRUE00
2024-06-2110081.34CALL0 661.84TRUE00
2024-06-211050CALL0 046.78TRUE00
2024-06-2111097.2CALL0 659.05TRUE00
2024-06-2111592.9CALL0 648.15TRUE00
2024-06-2112060.3CALL0 1050.04TRUE00
2024-06-2112560.29CALL0 744.65TRUE00
2024-06-211300CALL0 042.97TRUE00
2024-06-2113531.5CALL0 741.87TRUE00
2024-06-2114037.7CALL0 1337.01TRUE00
2024-06-2114514.31CALL1 1138.38TRUE14.310
2024-06-2115012.5CALL13 2139.19TRUE12.50
2024-06-211559.86CALL0 2538.6FALSE00
2024-06-211607.7CALL0 2638.25FALSE00
2024-06-211655.33CALL17 9237.95FALSE0.930.21
2024-06-211703.72CALL8 5737.66FALSE0.420.13
2024-06-211752.9CALL3 18637.55FALSE0.650.29
2024-06-211802.2CALL0 8737.62FALSE00
2024-06-211851.42CALL1 11437.6FALSE0.290.26
2024-06-211900.95CALL1 17237.53FALSE0.10.12
2024-06-211950.73CALL1 7637.27FALSE0.730
2024-06-212000.5CALL1 70137.22FALSE0.251
2024-06-212100.35CALL0 48942.5FALSE00
2024-06-212200.7CALL0 15646.52FALSE00
2024-06-212300.7CALL0 41350.55FALSE00
2024-06-212400.42CALL0 15449.7FALSE00
2024-06-212500.4CALL0 740FALSE00
2024-06-212602.45CALL0 170FALSE00
2024-06-212700.34CALL0 1750FALSE00
2024-06-212801.2CALL0 1790FALSE00
2024-06-212900.28CALL0 1378.72FALSE00
2024-06-213000.05CALL0 100FALSE00
2024-06-213100.5CALL0 2250FALSE00
2024-06-213200.25CALL0 160FALSE00
2024-06-21750.1PUT0 110FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21851PUT0 90FALSE00
2024-06-21901.5PUT0 20FALSE00
2024-06-21950PUT0 076.57FALSE00
2024-06-211000.26PUT0 756.45FALSE00
2024-06-211050.32PUT0 753.08FALSE00
2024-06-211102.62PUT0 1049.35FALSE00
2024-06-211150.2PUT0 14846.08FALSE00
2024-06-211200.8PUT1 5744.06FALSE-0.38-0.32
2024-06-211250.82PUT0 26742.66FALSE00
2024-06-211302.1PUT1 6040.78FALSE2.10
2024-06-211353.14PUT1 31040.48FALSE3.140
2024-06-211404.3PUT0 7139.91FALSE00
2024-06-211455.9PUT7 12438.42FALSE-0.9-0.13
2024-06-211507.79PUT58 23738.53FALSE-1.41-0.15
2024-06-211558.2PUT0 13737.98TRUE00
2024-06-2116012.9PUT2 48637.19TRUE-1.8-0.12
2024-06-2116514.4PUT0 41834.82TRUE00
2024-06-2117020.2PUT0 36036.33TRUE00
2024-06-2117521PUT0 22439.58TRUE00
2024-06-2118022.89PUT0 14131.27TRUE00
2024-06-2118512.6PUT0 10441.42TRUE00
2024-06-2119030.18PUT0 3348.59TRUE00
2024-06-2119541.24PUT1180 30952.39TRUE-4.21-0.09
2024-06-2120045.9PUT67 1756.01TRUE-2.2-0.05
2024-06-2121051.6PUT0 062.83TRUE00
2024-06-2122021PUT0 069.97TRUE00
2024-06-2123050PUT0 074.2TRUE00
2024-06-2124075PUT0 078.8TRUE00
2024-06-2125043.6PUT0 00TRUE00
2024-06-212600PUT0 094.4TRUE00
2024-06-212700PUT0 095.57TRUE00
2024-06-212800PUT0 0103.8TRUE00
2024-06-212900PUT0 0106.34TRUE00
2024-06-213000PUT0 0108.54TRUE00
2024-06-213100PUT0 0115.47TRUE00
2024-06-213200PUT0 00TRUE00
2024-07-19800CALL0 056.49TRUE00
2024-07-19850CALL0 053.51TRUE00
2024-07-199093CALL0 160.23TRUE00
2024-07-19950CALL0 046.91TRUE00
2024-07-191000CALL0 051.06TRUE00
2024-07-191050CALL0 045.87TRUE00
2024-07-191100CALL0 043.02TRUE00
2024-07-191150CALL0 046.14TRUE00
2024-07-191200CALL0 046.24TRUE00
2024-07-191250CALL0 044.79TRUE00
2024-07-191300CALL0 045.21TRUE00
2024-07-191350CALL0 041.61TRUE00
2024-07-191400CALL0 438.74TRUE00
2024-07-191450CALL0 038.25TRUE00
2024-07-1915014.3CALL9 1834.3TRUE2.30.19
2024-07-1915511.6CALL6 637.18FALSE11.60
2024-07-1916010.62CALL0 1836.73FALSE00
2024-07-191656.8CALL7 2036.02FALSE6.80
2024-07-191705.65CALL0 1835.99FALSE00
2024-07-191754.69CALL0 1735.9FALSE00
2024-07-191802.9CALL2 41635.67FALSE0.050.02
2024-07-191852.25CALL10 2535.54FALSE2.250
2024-07-191902.55CALL0 3135.58FALSE00
2024-07-191953.7CALL0 1235.43FALSE00
2024-07-192002CALL0 2635.37FALSE00
2024-07-192101.3CALL0 3735.72FALSE00
2024-07-192200.62CALL0 4847.14FALSE00
2024-07-192300.39CALL0 52147.18FALSE00
2024-07-192400.6CALL0 390FALSE00
2024-07-192501.07CALL0 2470FALSE00
2024-07-192601CALL0 50FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800CALL0 00FALSE00
2024-07-192901.2CALL0 10FALSE00
2024-07-193000.05CALL0 190FALSE00
2024-07-193100CALL0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 058.9FALSE00
2024-07-191000PUT0 054.67FALSE00
2024-07-191050PUT0 045.08FALSE00
2024-07-191100PUT0 046.26FALSE00
2024-07-191150PUT0 042.31FALSE00
2024-07-191200PUT0 041.16FALSE00
2024-07-191251.23PUT0 340.35FALSE00
2024-07-191303PUT5 1439.42FALSE-0.4-0.12
2024-07-191354.1PUT3 338.7FALSE-0.4-0.09
2024-07-191405.3PUT0 3038.08FALSE00
2024-07-191456.6PUT0 27237.42FALSE00
2024-07-191508.9PUT4 1936.99FALSE-1.4-0.14
2024-07-191559.8PUT0 25036.55TRUE00
2024-07-1916014.1PUT0 18936.25TRUE00
2024-07-1916517.8PUT0 5532.77TRUE00
2024-07-1917017.3PUT0 4734.03TRUE00
2024-07-1917518.18PUT0 1534.71TRUE00
2024-07-1918019.25PUT0 3433.43TRUE00
2024-07-1918523.5PUT0 3136.68TRUE00
2024-07-1919038.57PUT1 1337.78TRUE38.570
2024-07-1919525.3PUT0 645.08TRUE00
2024-07-1920025.5PUT0 048.81TRUE00
2024-07-1921027.74PUT0 055.33TRUE00
2024-07-1922022PUT0 00TRUE00
2024-07-1923034.1PUT0 068.53TRUE00
2024-07-192400PUT0 00TRUE00
2024-07-192500PUT0 076.04TRUE00
2024-07-192600PUT0 082.45TRUE00
2024-07-192700PUT0 076.83TRUE00
2024-07-192800PUT0 00TRUE00
2024-07-192900PUT0 097.14TRUE00
2024-07-193000PUT0 096.58TRUE00
2024-07-193100PUT0 0102.27TRUE00
2024-08-16800CALL0 063.23TRUE00
2024-08-16850CALL0 049.22TRUE00
2024-08-169094CALL0 251.72TRUE00
2024-08-16950CALL0 050.76TRUE00
2024-08-161000CALL0 045.64TRUE00
2024-08-161050CALL0 042.12TRUE00
2024-08-161100CALL0 039.69TRUE00
2024-08-161150CALL0 044.88TRUE00
2024-08-161200CALL0 043.03TRUE00
2024-08-1612539.19CALL0 341.15TRUE00
2024-08-161300CALL0 040.02TRUE00
2024-08-161350CALL0 042.25TRUE00
2024-08-161400CALL0 038.44TRUE00
2024-08-1614533.7CALL0 137.89TRUE00
2024-08-161500CALL0 037.38TRUE00
2024-08-1615511.9CALL1 436.77FALSE0.60.05
2024-08-1616012.3CALL0 1136.46FALSE00
2024-08-1616511CALL0 2736.06FALSE00
2024-08-161706.7CALL2 2035.89FALSE6.70
2024-08-161757.4CALL0 735.58FALSE00
2024-08-161804.4CALL2 3435.34FALSE0.70.19
2024-08-161855.7CALL0 4235.1FALSE00
2024-08-161903.2CALL0 4334.97FALSE00
2024-08-161953.9CALL0 1234.75FALSE00
2024-08-162002.05CALL0 7534.65FALSE00
2024-08-162104.5CALL0 16234.83FALSE00
2024-08-162201.2CALL0 10139.36FALSE00
2024-08-162301.25CALL0 51637.97FALSE00
2024-08-162402.05CALL0 6540.14FALSE00
2024-08-162501.1CALL0 7146.92FALSE00
2024-08-162607.7CALL0 200FALSE00
2024-08-162700.39CALL0 180FALSE00
2024-08-162800.17CALL0 80FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000.1CALL0 110FALSE00
2024-08-163100CALL0 00FALSE00
2024-08-163200.9CALL0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 050.53FALSE00
2024-08-16950PUT0 053.62FALSE00
2024-08-161000PUT0 044.8FALSE00
2024-08-161050PUT0 042.81FALSE00
2024-08-161100PUT0 042.3FALSE00
2024-08-161150PUT0 041.38FALSE00
2024-08-161200PUT0 039.66FALSE00
2024-08-161250.65PUT0 244.42FALSE00
2024-08-161303.8PUT1 5538.52FALSE-0.6-0.14
2024-08-161355PUT2 438.6FALSE50
2024-08-161406.8PUT2 1938.34FALSE-0.6-0.08
2024-08-161457.9PUT7 19537.16FALSE-1.4-0.15
2024-08-1615010.65PUT5 40437.1FALSE-0.95-0.08
2024-08-1615512.8PUT0 7436.26TRUE00
2024-08-1616015.5PUT0 1635.97TRUE00
2024-08-1616518.1PUT0 2435.65TRUE00
2024-08-1617019.1PUT0 1433.56TRUE00
2024-08-1617520.6PUT0 5534.74TRUE00
2024-08-1618019.1PUT0 4530.12TRUE00
2024-08-1618513.7PUT0 3827.23TRUE00
2024-08-1619027.5PUT0 5032.43TRUE00
2024-08-1619519.4PUT0 1938.89TRUE00
2024-08-1620037.6PUT0 8137.72TRUE00
2024-08-1621017.2PUT0 150.27TRUE00
2024-08-1622022.7PUT0 056.84TRUE00
2024-08-162300PUT0 058.01TRUE00
2024-08-162400PUT0 065.37TRUE00
2024-08-162500PUT0 068.91TRUE00
2024-08-162600PUT0 070.19TRUE00
2024-08-162700PUT0 075.88TRUE00
2024-08-162800PUT0 081.96TRUE00
2024-08-162900PUT0 083.47TRUE00
2024-08-163000PUT0 074.81TRUE00
2024-08-163100PUT0 089.86TRUE00
2024-08-163200PUT0 00TRUE00
2024-11-15800CALL0 049.64TRUE00
2024-11-15850CALL0 050.53TRUE00
2024-11-15900CALL0 046.94TRUE00
2024-11-15950CALL0 047.53TRUE00
2024-11-151000CALL0 043.86TRUE00
2024-11-151050CALL0 043.01TRUE00
2024-11-151100CALL0 043.8TRUE00
2024-11-151150CALL0 043.46TRUE00
2024-11-151200CALL0 040.2TRUE00
2024-11-1512539.4CALL0 242.14TRUE00
2024-11-151300CALL0 040.36TRUE00
2024-11-151350CALL0 039.61TRUE00
2024-11-151400CALL0 039.3TRUE00
2024-11-1514524.2CALL19 2338.72TRUE24.20
2024-11-1515029.7CALL0 738.26TRUE00
2024-11-1515539.9CALL0 237.66FALSE00
2024-11-1516020CALL0 837.6FALSE00
2024-11-1516515.4CALL0 2437.21FALSE00
2024-11-1517016CALL0 2135.83FALSE00
2024-11-1517511.7CALL0 3536.66FALSE00
2024-11-151808.5CALL1 7036.34FALSE0.60.08
2024-11-151858.63CALL0 1936.09FALSE00
2024-11-151906.6CALL0 2135.95FALSE00
2024-11-151957.6CALL0 1135.58FALSE00
2024-11-152005.9CALL0 335.54FALSE00
2024-11-152105.1CALL0 1333.32FALSE00
2024-11-152203.4CALL0 1334.75FALSE00
2024-11-152303.1CALL0 1134.51FALSE00
2024-11-152402.19CALL0 237.39FALSE00
2024-11-152502.1CALL0 2533.77FALSE00
2024-11-152600.97CALL0 3833.9FALSE00
2024-11-152700.5CALL0 130FALSE00
2024-11-152800CALL0 00FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-153101.5CALL0 80FALSE00
2024-11-15800PUT0 046.58FALSE00
2024-11-15850PUT0 045.9FALSE00
2024-11-15900PUT0 048.24FALSE00
2024-11-15950PUT0 049.86FALSE00
2024-11-151000PUT0 044.58FALSE00
2024-11-151050.85PUT0 142.3FALSE00
2024-11-151101.95PUT0 141.86FALSE00
2024-11-151151.65PUT0 2141.01FALSE00
2024-11-151204.4PUT4 2440.5FALSE4.40
2024-11-151250PUT0 040.08FALSE00
2024-11-151306.6PUT24 2939.69FALSE6.60
2024-11-151358.3PUT3 27838.89FALSE8.30
2024-11-1514010.08PUT1 12838.57FALSE-0.62-0.06
2024-11-1514511.9PUT4 837.81FALSE-0.9-0.07
2024-11-1515014.1PUT23 4537.43FALSE-0.85-0.06
2024-11-1515516.7PUT4 2537.42TRUE-0.7-0.04
2024-11-1516019.3PUT7 6736.9TRUE-1.1-0.05
2024-11-1516519.5PUT0 7737.31TRUE00
2024-11-1517020.4PUT0 735.31TRUE00
2024-11-1517528.65PUT0 737.03TRUE00
2024-11-1518031.7PUT0 833.76TRUE00
2024-11-1518518.4PUT0 137.32TRUE00
2024-11-1519024.51PUT0 135.42TRUE00
2024-11-151950PUT0 035.56TRUE00
2024-11-152000PUT0 035.36TRUE00
2024-11-152100PUT0 041.25TRUE00
2024-11-152200PUT0 046.44TRUE00
2024-11-152300PUT0 049.41TRUE00
2024-11-152400PUT0 054.59TRUE00
2024-11-152500PUT0 056.29TRUE00
2024-11-152600PUT0 059.47TRUE00
2024-11-152700PUT0 065.06TRUE00
2024-11-152800PUT0 065.84TRUE00
2024-11-152900PUT0 068.6TRUE00
2024-11-153000PUT0 070.23TRUE00
2024-11-153100PUT0 074.28TRUE00
2025-01-1770126CALL0 352.15TRUE00
2025-01-17750CALL0 053.05TRUE00
2025-01-17800CALL0 149.05TRUE00
2025-01-17850CALL0 049.08TRUE00
2025-01-1790102.3CALL0 647.36TRUE00
2025-01-179570.8CALL0 144.84TRUE00
2025-01-1710067CALL0 545.81TRUE00
2025-01-1710572.9CALL0 944.42TRUE00
2025-01-1711098.5CALL0 743.52TRUE00
2025-01-1711594.2CALL0 642.43TRUE00
2025-01-1712089.7CALL0 043.69TRUE00
2025-01-1712585.49CALL0 341.69TRUE00
2025-01-1713077.12CALL0 1139.77TRUE00
2025-01-1713538.8CALL0 3741.4TRUE00
2025-01-1714054.31CALL0 2239.89TRUE00
2025-01-1714551.9CALL0 939.27TRUE00
2025-01-1715024.46CALL0 3738.92TRUE00
2025-01-1715523.8CALL0 15138.52FALSE00
2025-01-1716019.5CALL0 4338.07FALSE00
2025-01-1716521.6CALL0 1737.57FALSE00
2025-01-1717020.2CALL0 22637.04FALSE00
2025-01-1717513.4CALL0 13137.06FALSE00
2025-01-1718012.3CALL15 10336.77FALSE1.540.14
2025-01-1718514.2CALL0 7236.49FALSE00
2025-01-171909.14CALL0 14736.23FALSE00
2025-01-171957.95CALL0 4035.9FALSE00
2025-01-172006.54CALL10 63135.74FALSE0.540.09
2025-01-172105.35CALL0 16735.37FALSE00
2025-01-172204.06CALL0 33832.15FALSE00
2025-01-172304.14CALL0 11134.89FALSE00
2025-01-172403.9CALL0 56934.79FALSE00
2025-01-172501.85CALL0 4334.81FALSE00
2025-01-172604.7CALL0 6834.83FALSE00
2025-01-172700.83CALL1 10934.87FALSE0.080.11
2025-01-172801.42CALL0 5134.7FALSE00
2025-01-172900.92CALL0 2335.17FALSE00
2025-01-173000.62CALL0 2135.91FALSE00
2025-01-173101.65CALL0 2537.08FALSE00
2025-01-173200.6CALL0 12938.17FALSE00
2025-01-17700.48PUT0 1251.55FALSE00
2025-01-17750.6PUT0 549.94FALSE00
2025-01-17802.5PUT0 148.27FALSE00
2025-01-17851.03PUT0 246.34FALSE00
2025-01-17900PUT0 046.03FALSE00
2025-01-17950.86PUT0 143.9FALSE00
2025-01-171002PUT0 1343.36FALSE00
2025-01-171051.25PUT0 842.64FALSE00
2025-01-171102.08PUT0 2642.06FALSE00
2025-01-171154.8PUT4 1941.37FALSE-0.2-0.04
2025-01-171204PUT0 4841.02FALSE00
2025-01-171257.07PUT1 2840.48FALSE-0.43-0.06
2025-01-171308.5PUT1 4839.66FALSE-0.4-0.04
2025-01-1713510.17PUT1 8839.34FALSE10.170
2025-01-1714012.2PUT21 20539.38FALSE12.20
2025-01-1714510.5PUT0 8336.22FALSE00
2025-01-1715012PUT0 64336.17FALSE00
2025-01-1715518.3PUT0 16836.87TRUE00
2025-01-1716015.3PUT0 9636.55TRUE00
2025-01-1716519.2PUT0 38836.03TRUE00
2025-01-1717023.5PUT0 15036.09TRUE00
2025-01-1717526.5PUT0 21135.34TRUE00
2025-01-1718028.94PUT0 24736.82TRUE00
2025-01-1718519.9PUT0 7737.16TRUE00
2025-01-1719022.9PUT0 8534.33TRUE00
2025-01-1719527.8PUT0 1237.4TRUE00
2025-01-1720041.28PUT0 106137.17TRUE00
2025-01-1721026.6PUT0 4437.49TRUE00
2025-01-1722045PUT0 541.87TRUE00
2025-01-1723037.8PUT0 045.28TRUE00
2025-01-1724077.7PUT0 649.64TRUE00
2025-01-1725062.6PUT0 10TRUE00
2025-01-1726057.5PUT0 055.6TRUE00
2025-01-1727068.4PUT0 050.4TRUE00
2025-01-1728081.78PUT0 061.01TRUE00
2025-01-1729083.67PUT0 064.73TRUE00
2025-01-173000PUT0 067.17TRUE00
2025-01-173100PUT0 068.72TRUE00
2025-01-173200PUT0 00TRUE00
2026-01-1675134CALL0 144.86TRUE00
2026-01-16800CALL0 044.19TRUE00
2026-01-16850CALL0 044.15TRUE00
2026-01-16900CALL0 042.94TRUE00
2026-01-16950CALL0 042.33TRUE00
2026-01-1610096.01CALL0 343.16TRUE00
2026-01-161050CALL0 042.73TRUE00
2026-01-161100CALL0 041.78TRUE00
2026-01-1611572.8CALL0 639.81TRUE00
2026-01-1612069.18CALL0 640.9TRUE00
2026-01-1612566.2CALL0 140.41TRUE00
2026-01-161300CALL0 038.87TRUE00
2026-01-161350CALL0 040.3TRUE00
2026-01-161400CALL0 039.71TRUE00
2026-01-161450CALL0 037.41TRUE00
2026-01-1615050.9CALL0 636.63TRUE00
2026-01-1615548.1CALL0 437.8FALSE00
2026-01-1616040.4CALL0 236.07FALSE00
2026-01-1616550.5CALL0 135.8FALSE00
2026-01-161700CALL0 035.78FALSE00
2026-01-1617526.1CALL20 536.63FALSE1.40.06
2026-01-1618029CALL0 1137.47FALSE00
2026-01-1618537.2CALL0 336.12FALSE00
2026-01-1619025.91CALL0 735.72FALSE00
2026-01-1619540CALL0 136.08FALSE00
2026-01-1620021.6CALL0 1635.21FALSE00
2026-01-1621028.1CALL0 336.33FALSE00
2026-01-1622026.5CALL0 534.81FALSE00
2026-01-1623018.86CALL0 133.15FALSE00
2026-01-162408.62CALL1 434.25FALSE8.620
2026-01-1625024.15CALL0 434.06FALSE00
2026-01-1626017.75CALL0 234.81FALSE00
2026-01-162706.9CALL0 1335.47FALSE00
2026-01-162800CALL0 033.63FALSE00
2026-01-162900CALL0 035.55FALSE00
2026-01-163004.6CALL0 833.51FALSE00
2026-01-163104.5CALL0 633.29FALSE00
2026-01-163203.5CALL0 433.17FALSE00
2026-01-16751.82PUT0 743.57FALSE00
2026-01-16802PUT0 343.21FALSE00
2026-01-16850PUT0 044.08FALSE00
2026-01-16903.1PUT0 5141.95FALSE00
2026-01-16954.3PUT0 344.27FALSE00
2026-01-161005.15PUT0 542.63FALSE00
2026-01-161055.5PUT0 342.4FALSE00
2026-01-161104.2PUT0 837.94FALSE00
2026-01-161158.2PUT0 3339.69FALSE00
2026-01-161209.65PUT0 1340.9FALSE00
2026-01-161257.68PUT0 339.12FALSE00
2026-01-161309.3PUT0 1238.64FALSE00
2026-01-161350PUT0 039.35FALSE00
2026-01-1614017.5PUT0 1137.81FALSE00
2026-01-1614518PUT0 1437.87FALSE00
2026-01-1615015.92PUT0 1737.8FALSE00
2026-01-1615518.8PUT0 437.14TRUE00
2026-01-1616024.4PUT0 736.71TRUE00
2026-01-1616518.35PUT0 336.02TRUE00
2026-01-1617014.5PUT0 036.16TRUE00
2026-01-1617530.43PUT0 1234.83TRUE00
2026-01-1618029.17PUT0 1136.04TRUE00
2026-01-1618536.03PUT0 434.51TRUE00
2026-01-161900PUT0 035.15TRUE00
2026-01-1619542.11PUT0 1035.82TRUE00
2026-01-1620047.34PUT0 235.11TRUE00
2026-01-162100PUT0 034.98TRUE00
2026-01-162200PUT0 035.38TRUE00
2026-01-1623044.1PUT0 035.06TRUE00
2026-01-162400PUT0 034.13TRUE00
2026-01-1625073.3PUT0 036.36TRUE00
2026-01-162600PUT0 038.48TRUE00
2026-01-162700PUT0 040.51TRUE00
2026-01-162800PUT0 042.45TRUE00
2026-01-162900PUT0 044.32TRUE00
2026-01-163000PUT0 046.12TRUE00
2026-01-163100PUT0 047.85TRUE00
2026-01-163200PUT0 049.53TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm