Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

FIVE Quotes by TradingView

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16300CALL0 0346.1TRUE00
2026-01-1635123.45CALL0 24313.94TRUE00
2026-01-1640102.44CALL0 54303.17TRUE00
2026-01-1645106.6CALL0 26278.45TRUE00
2026-01-165064.2CALL0 55256.44TRUE00
2026-01-165574.8CALL0 27236.59TRUE00
2026-01-1660116CALL0 108229.85TRUE00
2026-01-1665126.1CALL0 32221.66TRUE00
2026-01-167084.4CALL0 44197.57TRUE00
2026-01-1675112.3CALL0 69183.18TRUE00
2026-01-1680101.59CALL0 88169.74TRUE00
2026-01-168597CALL0 73157.13TRUE00
2026-01-169064CALL0 239159.04TRUE00
2026-01-169551.95CALL0 9141.64TRUE00
2026-01-1610082.35CALL0 156130.91TRUE00
2026-01-1610572.79CALL0 610TRUE00
2026-01-1611079CALL2 1326136.43TRUE790
2026-01-1611566.35CALL0 780107.05TRUE00
2026-01-1612067.79CALL0 20498.05TRUE00
2026-01-1612565.93CALL0 630TRUE00
2026-01-1613060.93CALL0 9380TRUE00
2026-01-1613547.55CALL0 9360.22TRUE00
2026-01-1614047CALL0 9152.1TRUE00
2026-01-1614545.83CALL1 118243.66TRUE45.830
2026-01-1615029.03CALL0 238150.94TRUE00
2026-01-1615534.92CALL0 20251.3TRUE00
2026-01-1616030.69CALL0 20442.18TRUE00
2026-01-1616526.61CALL0 15547.62TRUE00
2026-01-1617021.42CALL0 62348.27TRUE00
2026-01-1617517.1CALL20 52756.89TRUE-0.2-0.01
2026-01-1618013.05CALL20 77038.37TRUE-0.75-0.05
2026-01-1618510.2CALL2 64147.06TRUE-0.16-0.02
2026-01-161907.04CALL15 56848.73FALSE0.210.03
2026-01-161954.75CALL14 38846.86FALSE0.150.03
2026-01-162002.56CALL10 144541.78FALSE-0.44-0.15
2026-01-162101.11CALL1 25644.04FALSE-0.05-0.04
2026-01-162200.3CALL1 2542.24FALSE-0.05-0.14
2026-01-162300.1CALL0 1748.34FALSE00
2026-01-162400.82CALL0 1690.55FALSE00
2026-01-162500.05CALL0 1577.76FALSE00
2026-01-162600CALL0 2698.08FALSE00
2026-01-162700CALL0 14106.65FALSE00
2026-01-162800.27CALL0 451131.73FALSE00
2026-01-162900.47CALL0 13140.04FALSE00
2026-01-163000.05CALL0 8112.02FALSE00
2026-01-163100.05CALL0 33118.35FALSE00
2026-01-163200.05CALL0 46147.76FALSE00
2026-01-16300.06PUT0 30572.86FALSE00
2026-01-16350.25PUT0 259523.58FALSE00
2026-01-16400.05PUT0 92273.7FALSE00
2026-01-16450.05PUT0 165446.06FALSE00
2026-01-16500.19PUT0 192414.44FALSE00
2026-01-16550.25PUT0 196386.21FALSE00
2026-01-16600.25PUT0 1346203.9FALSE00
2026-01-16650.28PUT0 286255.51FALSE00
2026-01-16700.5PUT0 93316.09FALSE00
2026-01-16750.05PUT0 52296.29FALSE00
2026-01-16800.56PUT0 139277.85FALSE00
2026-01-16850.29PUT0 74260.58FALSE00
2026-01-16900.35PUT0 78244.32FALSE00
2026-01-16950.1PUT0 46228.95FALSE00
2026-01-161000.15PUT0 129214.37FALSE00
2026-01-161051.08PUT0 72161.73FALSE00
2026-01-161100.7PUT0 189162.04FALSE00
2026-01-161150.1PUT0 348156.08FALSE00
2026-01-161200.37PUT0 122144.84FALSE00
2026-01-161250.25PUT0 244113.02FALSE00
2026-01-161300.1PUT0 578105.45FALSE00
2026-01-161350.43PUT0 7289.83FALSE00
2026-01-161400.05PUT93 15858.68FALSE0.050
2026-01-161450.05PUT400 59152.45FALSE0.050
2026-01-161500.18PUT0 102080.85FALSE00
2026-01-161550.31PUT0 6561.9FALSE00
2026-01-161600.61PUT0 16864.33FALSE00
2026-01-161650.86PUT0 28647.97FALSE00
2026-01-161701.23PUT41 35546.02FALSE-0.02-0.02
2026-01-161751.93PUT10 33843.75FALSE-0.02-0.01
2026-01-161803.05PUT2 25042.08FALSE0.20.07
2026-01-161855PUT2 25242.72FALSE0.60.14
2026-01-161906.4PUT1 14636TRUE0.20.03
2026-01-161959.6PUT0 5541.1TRUE00
2026-01-162000PUT0 040.36TRUE00
2026-01-1621022.3PUT0 241.39TRUE00
2026-01-162200PUT0 044.85TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 053.36TRUE00
2026-01-162500PUT0 061TRUE00
2026-01-162600PUT0 068.25TRUE00
2026-01-162700PUT0 075.15TRUE00
2026-01-162800PUT0 081.75TRUE00
2026-01-162900PUT0 088.06TRUE00
2026-01-163000PUT0 094.13TRUE00
2026-01-163100PUT0 099.97TRUE00
2026-01-163200PUT0 0105.6TRUE00
2026-02-20650CALL0 0116TRUE00
2026-02-20700CALL0 0104.9TRUE00
2026-02-207569.22CALL0 1101.09TRUE00
2026-02-208069.53CALL0 291.37TRUE00
2026-02-20850CALL0 088.09TRUE00
2026-02-209062.8CALL0 279.46TRUE00
2026-02-209572.8CALL0 176.55TRUE00
2026-02-201000CALL0 073.24TRUE00
2026-02-201050CALL0 072.53TRUE00
2026-02-2011045.7CALL0 166.05TRUE00
2026-02-2011551.6CALL0 1659.83TRUE00
2026-02-2012045.47CALL0 658.55TRUE00
2026-02-2012522.8CALL0 10754.75TRUE00
2026-02-2013055.95CALL0 547.47TRUE00
2026-02-2013522.5CALL0 847.14TRUE00
2026-02-2014020CALL0 146.47TRUE00
2026-02-2014534.8CALL0 2846.08TRUE00
2026-02-2015041.46CALL0 9946.01TRUE00
2026-02-2015535.8CALL0 2543.37TRUE00
2026-02-2016030.36CALL0 5543.68TRUE00
2026-02-2016528.5CALL0 3839.11TRUE00
2026-02-2017017.94CALL0 12741.87TRUE00
2026-02-2017521.97CALL0 2040.68TRUE00
2026-02-2018016.5CALL4 13441.12TRUE-1.1-0.06
2026-02-2018514.5CALL4 2844.07TRUE-0.75-0.05
2026-02-2019011.95CALL0 155741.9FALSE00
2026-02-201958.8CALL1 6240.02FALSE-0.99-0.1
2026-02-202006.8CALL2 3839.25FALSE-0.65-0.09
2026-02-202103.84CALL2 151038.07FALSE-0.56-0.13
2026-02-202202.09CALL2 19037.65FALSE-0.21-0.09
2026-02-202301.09CALL2 7137.46FALSE1.090
2026-02-202400.95CALL0 154.5FALSE00
2026-02-20650PUT0 0189.55FALSE00
2026-02-20700PUT0 0177.58FALSE00
2026-02-20750PUT0 0166.49FALSE00
2026-02-20800PUT0 0156.16FALSE00
2026-02-20852.8PUT0 1111.76FALSE00
2026-02-20902.75PUT0 13986.29FALSE00
2026-02-20953.8PUT0 1128.77FALSE00
2026-02-201000.73PUT0 15117.8FALSE00
2026-02-201054.6PUT0 197.87FALSE00
2026-02-201100.23PUT0 9106FALSE00
2026-02-201152.85PUT0 2295.88FALSE00
2026-02-201203.59PUT0 5089.15FALSE00
2026-02-201250.33PUT0 10678.06FALSE00
2026-02-201300.52PUT0 7667.13FALSE00
2026-02-201350.39PUT1 9249.45FALSE0.390
2026-02-201400.65PUT0 2758.44FALSE00
2026-02-201450.77PUT1 3646.41FALSE0.770
2026-02-201501.08PUT1 2645.07FALSE1.080
2026-02-201551.43PUT2 7743.21FALSE1.430
2026-02-201602.09PUT3 5442.77FALSE2.090
2026-02-201652.87PUT3 5241.8FALSE2.870
2026-02-201703.8PUT12 151640.49FALSE0.20.06
2026-02-201754.78PUT0 33744.57FALSE00
2026-02-201806.3PUT2 19843.79FALSE0.070.01
2026-02-201858.1PUT0 10141.53FALSE00
2026-02-2019011.3PUT2 6738.73TRUE10.1
2026-02-2019513.7PUT0 5741.14TRUE00
2026-02-2020016.8PUT0 1136.83TRUE00
2026-02-202100PUT0 036.61TRUE00
2026-02-202200PUT0 037.05TRUE00
2026-02-2023078.1PUT0 038.38TRUE00
2026-02-202400PUT0 00TRUE00
2026-03-2030110.62CALL0 1105.32TRUE00
2026-03-20350CALL0 0116.69TRUE00
2026-03-20400CALL0 0113.81TRUE00
2026-03-20450CALL0 0109.25TRUE00
2026-03-20500CALL0 0104.27TRUE00
2026-03-205584.6CALL0 099.23TRUE00
2026-03-20600CALL0 294.28TRUE00
2026-03-206570.6CALL0 489.47TRUE00
2026-03-20700CALL0 076.82TRUE00
2026-03-207570.18CALL0 1580.34TRUE00
2026-03-208077.25CALL0 1076.02TRUE00
2026-03-208546.6CALL0 2771.84TRUE00
2026-03-209068.8CALL0 12673.37TRUE00
2026-03-209565.8CALL0 163.91TRUE00
2026-03-2010081.09CALL0 4162.6TRUE00
2026-03-2010553.6CALL0 3662.25TRUE00
2026-03-2011066.84CALL0 3152.88TRUE00
2026-03-2011576.1CALL1 3576.17TRUE76.10
2026-03-2012072.41CALL0 652.66TRUE00
2026-03-2012541.5CALL0 1154.43TRUE00
2026-03-2013056.22CALL0 1252.1TRUE00
2026-03-2013537.5CALL0 2051.92TRUE00
2026-03-2014044CALL0 2751.19TRUE00
2026-03-2014537.93CALL0 4850.06TRUE00
2026-03-2015033.55CALL0 749.15TRUE00
2026-03-2015534.1CALL0 3048.54TRUE00
2026-03-2016035.15CALL1 5950.53TRUE35.150
2026-03-2016516.7CALL0 12847.19TRUE00
2026-03-2017030CALL0 2146.89TRUE00
2026-03-2017522.23CALL0 5745.83TRUE00
2026-03-2018021.11CALL1 6746.3TRUE21.110
2026-03-2018520.3CALL0 1747.39TRUE00
2026-03-2019017.2CALL0 6546.88FALSE00
2026-03-2019513.05CALL0 12044.14FALSE00
2026-03-2020011.5CALL6 20944.74FALSE0.720.07
2026-03-202107.5CALL1 11942.15FALSE0.120.02
2026-03-202205.5CALL1 4343.23FALSE0.20.04
2026-03-202302.45CALL0 439.55FALSE00
2026-03-202401.45CALL0 940.27FALSE00
2026-03-202500.85CALL0 138.76FALSE00
2026-03-202600CALL0 053.84FALSE00
2026-03-20300.07PUT0 1258.67FALSE00
2026-03-20350PUT0 0236.47FALSE00
2026-03-20400PUT0 0217.74FALSE00
2026-03-20450PUT0 1201.55FALSE00
2026-03-20500.49PUT0 4187.31FALSE00
2026-03-20550.15PUT0 7174.59FALSE00
2026-03-20601.95PUT0 1163.11FALSE00
2026-03-20650.42PUT0 19152.64FALSE00
2026-03-20700.48PUT0 12143.02FALSE00
2026-03-20753.85PUT0 38134.11FALSE00
2026-03-20801.45PUT0 61116.94FALSE00
2026-03-20851PUT0 11118.67FALSE00
2026-03-20901.55PUT0 53111.32FALSE00
2026-03-20950.1PUT0 14104.94FALSE00
2026-03-201002.35PUT0 42884.52FALSE00
2026-03-201050.42PUT0 2178.94FALSE00
2026-03-201100.59PUT0 1373.61FALSE00
2026-03-201152.65PUT0 1082.46FALSE00
2026-03-201200.57PUT0 6868.04FALSE00
2026-03-201252.28PUT0 10773.63FALSE00
2026-03-201302.99PUT0 2452.29FALSE00
2026-03-201351.27PUT1 3350.97FALSE1.270
2026-03-201401.52PUT2 12948.72FALSE0.070.05
2026-03-201453.39PUT0 12249.92FALSE00
2026-03-201504.16PUT0 7547.83FALSE00
2026-03-201553.67PUT0 3251.88FALSE00
2026-03-201604.7PUT0 6251.15FALSE00
2026-03-201657.6PUT0 3448.45FALSE00
2026-03-201706.5PUT0 6249.17FALSE00
2026-03-201758.5PUT0 8149.01FALSE00
2026-03-201809.9PUT0 5046FALSE00
2026-03-2018512.8PUT0 4947.34FALSE00
2026-03-2019014.2PUT0 3246.46TRUE00
2026-03-2019518.1PUT3 3143.17TRUE18.10
2026-03-2020019.4PUT0 1544.51TRUE00
2026-03-202100PUT0 040.9TRUE00
2026-03-2022057.8PUT0 239.64TRUE00
2026-03-202300PUT0 039.47TRUE00
2026-03-202400PUT0 039.25TRUE00
2026-03-202500PUT0 035.41TRUE00
2026-03-202600PUT0 039.39TRUE00
2026-05-15750CALL0 073.27TRUE00
2026-05-15800CALL0 069.56TRUE00
2026-05-15850CALL0 064.64TRUE00
2026-05-15900CALL0 061.31TRUE00
2026-05-15950CALL0 060.14TRUE00
2026-05-151000CALL0 056.78TRUE00
2026-05-151050CALL0 055.06TRUE00
2026-05-151100CALL0 051.76TRUE00
2026-05-151150CALL0 049.75TRUE00
2026-05-1512066CALL0 1549.95TRUE00
2026-05-1512549.5CALL0 248.93TRUE00
2026-05-1513045.4CALL0 351.72TRUE00
2026-05-1513532.1CALL0 247.41TRUE00
2026-05-1514034.95CALL0 046.68TRUE00
2026-05-1514540.57CALL0 1646.31TRUE00
2026-05-1515035.8CALL0 946.14TRUE00
2026-05-1515523.2CALL0 1245.25TRUE00
2026-05-1516035.02CALL0 844.85TRUE00
2026-05-1516529.8CALL0 744.25TRUE00
2026-05-1517030.79CALL0 543.85TRUE00
2026-05-1517521.2CALL0 643.48TRUE00
2026-05-1518025.8CALL0 6242.89TRUE00
2026-05-1518521.2CALL0 4042.56TRUE00
2026-05-1519020.68CALL1 4744.5FALSE-0.42-0.02
2026-05-1519518CALL1 3043.32FALSE-0.5-0.03
2026-05-1520014.9CALL0 1541.15FALSE00
2026-05-1521012CALL0 1640.29FALSE00
2026-05-152208.5CALL0 3339.4FALSE00
2026-05-152306.12CALL0 1439.07FALSE00
2026-05-152404.88CALL0 1139.8FALSE00
2026-05-152500CALL0 040.19FALSE00
2026-05-152600CALL0 037.03FALSE00
2026-05-152700CALL0 038.91FALSE00
2026-05-15751.1PUT0 3104.18FALSE00
2026-05-15801.15PUT0 381.51FALSE00
2026-05-15851.65PUT0 376.39FALSE00
2026-05-15902.5PUT0 374.29FALSE00
2026-05-15952.7PUT0 482.07FALSE00
2026-05-151003.6PUT0 372.69FALSE00
2026-05-151054.4PUT0 154.07FALSE00
2026-05-151100.73PUT0 752.43FALSE00
2026-05-151154.2PUT0 458.51FALSE00
2026-05-151201.36PUT0 954.81FALSE00
2026-05-151251.66PUT0 155.07FALSE00
2026-05-151306.7PUT0 547.86FALSE00
2026-05-151353.7PUT0 1147.65FALSE00
2026-05-151403.22PUT0 447.05FALSE00
2026-05-151455.4PUT0 20245.96FALSE00
2026-05-151505.1PUT0 445.31FALSE00
2026-05-151555.7PUT4 744.03FALSE5.70
2026-05-151606.7PUT0 3844.05FALSE00
2026-05-151658.5PUT0 1244.06FALSE00
2026-05-1517010.8PUT0 1643.8FALSE00
2026-05-1517511.6PUT0 2743.42FALSE00
2026-05-1518013.4PUT0 8442.81FALSE00
2026-05-1518515.55PUT0 3542.21FALSE00
2026-05-1519018.15PUT0 3341.84TRUE00
2026-05-1519520.6PUT0 4240.7TRUE00
2026-05-1520023.2PUT0 3040.64TRUE00
2026-05-1521030.1PUT0 1640.01TRUE00
2026-05-152200PUT0 039.52TRUE00
2026-05-152300PUT0 038.71TRUE00
2026-05-1524079PUT0 138.57TRUE00
2026-05-152500PUT0 037.64TRUE00
2026-05-152600PUT0 037.59TRUE00
2026-05-152700PUT0 00TRUE00
2026-08-21950CALL0 053.1TRUE00
2026-08-211000CALL0 054.89TRUE00
2026-08-211050CALL0 053.93TRUE00
2026-08-211100CALL0 053.48TRUE00
2026-08-211150CALL0 051.91TRUE00
2026-08-211200CALL0 049.76TRUE00
2026-08-211250CALL0 050.1TRUE00
2026-08-211300CALL0 050.09TRUE00
2026-08-211350CALL0 048.59TRUE00
2026-08-211400CALL0 046.94TRUE00
2026-08-211450CALL0 046.87TRUE00
2026-08-211500CALL0 046.45TRUE00
2026-08-211550CALL0 045.85TRUE00
2026-08-211600CALL0 045.52TRUE00
2026-08-211650CALL0 044.81TRUE00
2026-08-211700CALL0 044.44TRUE00
2026-08-2117535.3CALL1 045.19TRUE35.30
2026-08-2118028.3CALL0 243.82TRUE00
2026-08-2118525.8CALL0 143.49TRUE00
2026-08-2119025.97CALL0 142.99FALSE00
2026-08-211950CALL0 042.6FALSE00
2026-08-2120022.71CALL0 5241.89FALSE00
2026-08-212100CALL0 041.3FALSE00
2026-08-212200CALL0 040.49FALSE00
2026-08-212300CALL0 039.95FALSE00
2026-08-212400CALL0 039.53FALSE00
2026-08-212500CALL0 039.12FALSE00
2026-08-212600CALL0 038.73FALSE00
2026-08-212700CALL0 039.13FALSE00
2026-08-21951PUT1 052.07FALSE10
2026-08-211001.25PUT1 051FALSE1.250
2026-08-211051.6PUT1 050.36FALSE1.60
2026-08-211102PUT1 049.63FALSE20
2026-08-211152.4PUT0 146.63FALSE00
2026-08-211200PUT0 048.59FALSE00
2026-08-211250PUT0 048.42FALSE00
2026-08-211304.41PUT1 046.99FALSE4.410
2026-08-211355PUT0 348.1FALSE00
2026-08-211400PUT0 045.2FALSE00
2026-08-211450PUT0 046.32FALSE00
2026-08-211507.9PUT0 145.93FALSE00
2026-08-211550PUT0 045.34FALSE00
2026-08-2116011.2PUT0 145.02FALSE00
2026-08-211650PUT0 044.8FALSE00
2026-08-211700PUT0 044.3FALSE00
2026-08-211750PUT0 043.8FALSE00
2026-08-211800PUT0 043.24FALSE00
2026-08-211850PUT0 042.94FALSE00
2026-08-211900PUT0 042.64TRUE00
2026-08-211950PUT0 042.17TRUE00
2026-08-212000PUT0 041.71TRUE00
2026-08-212100PUT0 040.79TRUE00
2026-08-212200PUT0 040.09TRUE00
2026-08-212300PUT0 039.5TRUE00
2026-08-212400PUT0 038.86TRUE00
2026-08-212500PUT0 037.93TRUE00
2026-08-212600PUT0 037.93TRUE00
2026-08-212700PUT0 038.08TRUE00
2027-01-15300CALL0 070.15TRUE00
2027-01-153596CALL0 10TRUE00
2027-01-1540116.75CALL0 767.88TRUE00
2027-01-1545112.1CALL0 1351.26TRUE00
2027-01-155096.6CALL0 162.88TRUE00
2027-01-1555105CALL0 760.28TRUE00
2027-01-156085.45CALL0 2852.1TRUE00
2027-01-156576.73CALL0 955.2TRUE00
2027-01-15700CALL0 3658.56TRUE00
2027-01-157582CALL0 2557.77TRUE00
2027-01-158082.75CALL0 1459.91TRUE00
2027-01-1585103.4CALL0 1658.15TRUE00
2027-01-159099.1CALL0 4752.33TRUE00
2027-01-159599.75CALL0 450.85TRUE00
2027-01-1510055.4CALL0 14051.48TRUE00
2027-01-1510557.66CALL0 1351.53TRUE00
2027-01-1511075.34CALL0 6152.02TRUE00
2027-01-1511551.27CALL0 350.59TRUE00
2027-01-1512073.36CALL0 7350.44TRUE00
2027-01-1512566.55CALL0 3948.77TRUE00
2027-01-1513070.5CALL0 3347.64TRUE00
2027-01-1513544.45CALL0 13948.02TRUE00
2027-01-1514066.51CALL0 2247.59TRUE00
2027-01-1514557.12CALL0 2046.97TRUE00
2027-01-1515053.7CALL0 2546.64TRUE00
2027-01-1515556.2CALL0 1746.13TRUE00
2027-01-1516044CALL0 22745.86TRUE00
2027-01-1516531.8CALL0 645.03TRUE00
2027-01-1517047.13CALL1 2747.27TRUE47.130
2027-01-1517532.3CALL0 1245.54TRUE00
2027-01-1518034.97CALL0 645.34TRUE00
2027-01-1518537.8CALL0 444.99TRUE00
2027-01-1519029.9CALL0 2144.51FALSE00
2027-01-1519524.11CALL0 3244.29FALSE00
2027-01-1520032.7CALL1 6742.09FALSE-0.33-0.01
2027-01-1521018.8CALL0 1242.26FALSE00
2027-01-1522016.73CALL0 541.86FALSE00
2027-01-1523019.2CALL0 1841.36FALSE00
2027-01-152400CALL0 041.62FALSE00
2027-01-152500CALL0 040.15FALSE00
2027-01-152600CALL0 039.91FALSE00
2027-01-152700CALL0 039.75FALSE00
2027-01-15300.95PUT0 8135.27FALSE00
2027-01-15350PUT0 2124.5FALSE00
2027-01-15400.21PUT0 3114.61FALSE00
2027-01-15451.25PUT0 3106.13FALSE00
2027-01-15500.62PUT0 599.42FALSE00
2027-01-15551.76PUT0 7692.77FALSE00
2027-01-15600.88PUT1 24463.39FALSE0.880
2027-01-15651.42PUT0 782.52FALSE00
2027-01-15701.75PUT0 140678.01FALSE00
2027-01-15752.89PUT0 20273.82FALSE00
2027-01-15801.81PUT1 4056.63FALSE1.810
2027-01-15852.36PUT0 1554.42FALSE00
2027-01-15905.2PUT0 554.84FALSE00
2027-01-15956.8PUT0 352.98FALSE00
2027-01-151004.1PUT0 450.33FALSE00
2027-01-1510520.86PUT0 2148.48FALSE00
2027-01-151104.3PUT40 8848.73FALSE4.30
2027-01-1511516.9PUT0 1549.78FALSE00
2027-01-151205.8PUT1 10847.26FALSE5.80
2027-01-1512527.3PUT0 347.26FALSE00
2027-01-151308.2PUT1 147.2FALSE8.20
2027-01-1513510.8PUT0 446.33FALSE00
2027-01-1514012.2PUT0 1445.92FALSE00
2027-01-1514520.53PUT0 145.49FALSE00
2027-01-1515013.5PUT1 545.23FALSE13.50
2027-01-1515535.55PUT0 244.18FALSE00
2027-01-1516026.67PUT0 044.94FALSE00
2027-01-1516524.56PUT0 144.2FALSE00
2027-01-1517037.9PUT0 544.06FALSE00
2027-01-151750PUT0 044.24FALSE00
2027-01-1518025.7PUT0 443.54FALSE00
2027-01-151850PUT0 043.38FALSE00
2027-01-1519030.6PUT0 943.05TRUE00
2027-01-1519552.3PUT0 141.91TRUE00
2027-01-1520035.8PUT0 142.29TRUE00
2027-01-152100PUT0 041.94TRUE00
2027-01-152200PUT0 041.33TRUE00
2027-01-152300PUT0 040.86TRUE00
2027-01-152400PUT0 040.49TRUE00
2027-01-152500PUT0 040.36TRUE00
2027-01-152600PUT0 040.09TRUE00
2027-01-152700PUT0 038.74TRUE00
2028-01-2175113CALL0 252.99TRUE00
2028-01-21800CALL0 053.08TRUE00
2028-01-218584.6CALL0 152.83TRUE00
2028-01-219090.5CALL0 252.35TRUE00
2028-01-21950CALL0 051.7TRUE00
2028-01-21100103.15CALL0 351.48TRUE00
2028-01-2110582CALL0 251.07TRUE00
2028-01-211100CALL0 050.53TRUE00
2028-01-2111565.75CALL0 449.87TRUE00
2028-01-211200CALL0 049.96TRUE00
2028-01-2112560.5CALL0 449.09TRUE00
2028-01-211300CALL0 048.92TRUE00
2028-01-211350CALL0 048.62TRUE00
2028-01-2114079.81CALL0 148.22TRUE00
2028-01-2114544.5CALL0 148.38TRUE00
2028-01-2115072.22CALL0 247.79TRUE00
2028-01-2115546.04CALL0 847.74TRUE00
2028-01-2116049.3CALL0 647.29TRUE00
2028-01-211650CALL0 047.06TRUE00
2028-01-211700CALL0 046.75TRUE00
2028-01-211750CALL0 046.64TRUE00
2028-01-2118056CALL0 146.19TRUE00
2028-01-211850CALL0 045.93TRUE00
2028-01-211900CALL0 045.61FALSE00
2028-01-211950CALL0 045.48FALSE00
2028-01-2120049.12CALL0 745.28FALSE00
2028-01-212100CALL0 044.7FALSE00
2028-01-212200CALL0 044.38FALSE00
2028-01-212300CALL0 044.07FALSE00
2028-01-212400CALL0 043.56FALSE00
2028-01-212500CALL0 043.32FALSE00
2028-01-212600CALL0 042.63FALSE00
2028-01-2127022.5CALL0 242.36FALSE00
2028-01-21750PUT0 053.67FALSE00
2028-01-21805.25PUT0 452.26FALSE00
2028-01-21855PUT0 352.32FALSE00
2028-01-21908.75PUT0 152.07FALSE00
2028-01-21959.65PUT0 151.6FALSE00
2028-01-211007.71PUT0 550.97FALSE00
2028-01-2110512.4PUT0 148.57FALSE00
2028-01-211100PUT0 048.31FALSE00
2028-01-211150PUT0 049.32FALSE00
2028-01-211200PUT0 047.86FALSE00
2028-01-2112515.2PUT0 547.65FALSE00
2028-01-211300PUT0 048.27FALSE00
2028-01-211350PUT0 047.84FALSE00
2028-01-2114029.3PUT0 2347.72FALSE00
2028-01-211450PUT0 047.6FALSE00
2028-01-2115032.72PUT0 347.37FALSE00
2028-01-211550PUT0 046.63FALSE00
2028-01-2116027.15PUT0 1046.63FALSE00
2028-01-211650PUT0 046.41FALSE00
2028-01-2117031.65PUT0 1046.11FALSE00
2028-01-211750PUT0 045.99FALSE00
2028-01-2118039.76PUT0 345.52FALSE00
2028-01-211850PUT0 045.25FALSE00
2028-01-211900PUT0 045.15TRUE00
2028-01-211950PUT0 044.72TRUE00
2028-01-212000PUT0 044.47TRUE00
2028-01-212100PUT0 044.01TRUE00
2028-01-212200PUT0 043.51TRUE00
2028-01-212300PUT0 043.23TRUE00
2028-01-212400PUT0 042.91TRUE00
2028-01-212500PUT0 042.36TRUE00
2028-01-212600PUT0 042.08TRUE00
2028-01-212700PUT0 041.45TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm