Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1713593.22CALL0 30TRUE00
2026-04-171400CALL0 00TRUE00
2026-04-1714586.6CALL0 10TRUE00
2026-04-171500CALL0 00TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-1716061.8CALL0 20TRUE00
2026-04-1716555.2CALL0 10TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-1718052.44CALL0 10TRUE00
2026-04-1718530.87CALL0 120TRUE00
2026-04-1719031.5CALL0 1148.48TRUE00
2026-04-1719533.4CALL0 548.91TRUE00
2026-04-1720020.18CALL0 3850.29TRUE00
2026-04-1721012CALL0 2647.23TRUE00
2026-04-172204.76CALL38 19645.18FALSE-4.04-0.46
2026-04-172301.13CALL26 77044.86FALSE-2.37-0.68
2026-04-172400.5CALL65 26252.74FALSE-0.65-0.57
2026-04-172500.1CALL25 130251.72FALSE-0.21-0.68
2026-04-172600.05CALL2 6858.27FALSE-0.05-0.5
2026-04-172700.05CALL0 3198.76FALSE00
2026-04-172800.3CALL0 9112.57FALSE00
2026-04-172900.28CALL0 882.03FALSE00
2026-04-173000.25CALL0 1153.53FALSE00
2026-04-173100CALL0 0165.38FALSE00
2026-04-173200CALL0 0176.66FALSE00
2026-04-173300CALL0 0187.42FALSE00
2026-04-173400CALL0 0197.72FALSE00
2026-04-171350PUT0 0228.12FALSE00
2026-04-171400.15PUT0 10213.35FALSE00
2026-04-171450PUT0 0186.22FALSE00
2026-04-171500.51PUT0 1168.4FALSE00
2026-04-171550.1PUT0 11151.08FALSE00
2026-04-171600.92PUT0 2154.94FALSE00
2026-04-171650.09PUT0 8131.46FALSE00
2026-04-171700.05PUT0 6718106.74FALSE00
2026-04-171750.28PUT0 1793.63FALSE00
2026-04-171800.28PUT0 7789.72FALSE00
2026-04-171850.33PUT5 29673.44FALSE0.130.65
2026-04-171900.6PUT10 16372.1FALSE0.60
2026-04-171950.45PUT2 16257.08FALSE0.20.8
2026-04-172000.55PUT14 19648.91FALSE-0.03-0.05
2026-04-172102.3PUT19 27847.68FALSE0.860.6
2026-04-172205.26PUT14 25346.01TRUE1.570.43
2026-04-1723011.5PUT8 149044.87TRUE-1.3-0.1
2026-04-1724020PUT0 7453.22TRUE00
2026-04-1725022.5PUT0 862.48TRUE00
2026-04-1726034.5PUT0 076.29TRUE00
2026-04-172700PUT0 089.17TRUE00
2026-04-1728052.5PUT0 0101.29TRUE00
2026-04-172900PUT0 0112.75TRUE00
2026-04-173000PUT0 0123.65TRUE00
2026-04-173100PUT0 0134.04TRUE00
2026-04-173200PUT0 0143.98TRUE00
2026-04-173300PUT0 0153.51TRUE00
2026-04-173400PUT0 0162.67TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-15800CALL0 097.87TRUE00
2026-05-1585140.6CALL0 10TRUE00
2026-05-15900CALL0 00TRUE00
2026-05-15950CALL0 078.45TRUE00
2026-05-15100128.89CALL0 40TRUE00
2026-05-1510593.25CALL0 20TRUE00
2026-05-15110114.4CALL0 159.23TRUE00
2026-05-15115109.2CALL0 20TRUE00
2026-05-1512066.93CALL0 110TRUE00
2026-05-1512573.7CALL0 20TRUE00
2026-05-1513097.75CALL0 362.3TRUE00
2026-05-1513563.6CALL0 30TRUE00
2026-05-1514062.75CALL0 10TRUE00
2026-05-1514577.4CALL0 1461.78TRUE00
2026-05-1515058.1CALL0 858.62TRUE00
2026-05-1515563.7CALL0 1151.19TRUE00
2026-05-1516059.1CALL0 850.21TRUE00
2026-05-1516548.9CALL0 1150.65TRUE00
2026-05-1517046.9CALL0 751.04TRUE00
2026-05-1517561.7CALL0 549.86TRUE00
2026-05-1518056.2CALL0 5849.21TRUE00
2026-05-1518533.1CALL0 3947.82TRUE00
2026-05-1519030.25CALL1 5144.52TRUE30.250
2026-05-1519538.25CALL0 2946.45TRUE00
2026-05-1520022.3CALL1 31743.38TRUE22.30
2026-05-1521023.3CALL0 10844.93TRUE00
2026-05-1522010.3CALL4 15342.21FALSE-3.6-0.26
2026-05-152307.72CALL44 18342.39FALSE-2.13-0.22
2026-05-152403.9CALL20 18042.2FALSE-2.4-0.38
2026-05-152502.53CALL12 15344.04FALSE-0.82-0.24
2026-05-152601.73CALL0 13643.17FALSE00
2026-05-152700.85CALL4 5144.89FALSE-0.23-0.21
2026-05-152800.48CALL2 3545.33FALSE-0.09-0.16
2026-05-152900.25CALL3 2045.3FALSE-0.21-0.46
2026-05-153000.48CALL0 652.92FALSE00
2026-05-153100.4CALL0 761.49FALSE00
2026-05-153200CALL0 071.33FALSE00
2026-05-153300CALL0 078.66FALSE00
2026-05-153400CALL0 082.65FALSE00
2026-05-15751.1PUT0 3195.32FALSE00
2026-05-15801.15PUT0 3184.39FALSE00
2026-05-15851.65PUT0 3174.16FALSE00
2026-05-15900.1PUT0 3164.54FALSE00
2026-05-15950.1PUT0 4155.46FALSE00
2026-05-151003.6PUT0 3146.84FALSE00
2026-05-151054.4PUT0 1138.66FALSE00
2026-05-151100.25PUT0 7130.84FALSE00
2026-05-151154.2PUT0 4123.37FALSE00
2026-05-151200.35PUT0 9116.21FALSE00
2026-05-151250.44PUT0 2109.32FALSE00
2026-05-151300.29PUT0 991.31FALSE00
2026-05-151350.1PUT0 1579.55FALSE00
2026-05-151400.15PUT2 1664.84FALSE0.150
2026-05-151450.94PUT0 21961.52FALSE00
2026-05-151500.25PUT0 1974.92FALSE00
2026-05-151551PUT0 8969.41FALSE00
2026-05-151600.39PUT6 5554.81FALSE0.390
2026-05-151652.1PUT0 3853.45FALSE00
2026-05-151700.74PUT7 1151.71FALSE0.740
2026-05-151750.89PUT0 13154.73FALSE00
2026-05-151801.55PUT0 23347.37FALSE00
2026-05-151852.01PUT1 9048.67FALSE0.410.26
2026-05-151902.66PUT4 6947.32FALSE0.10.04
2026-05-151953.37PUT2 10847.15FALSE-0.25-0.07
2026-05-152004.95PUT5 12746.71FALSE1.60.48
2026-05-152107.8PUT8 62943.76FALSE2.140.38
2026-05-1522012.15PUT5 260743.6TRUE2.480.26
2026-05-1523017.5PUT2 1838.37TRUE17.50
2026-05-1524024.15PUT0 643.35TRUE00
2026-05-1525025.4PUT0 2542TRUE00
2026-05-1526037.03PUT0 1044.63TRUE00
2026-05-152700PUT0 046.52TRUE00
2026-05-152800PUT0 050.28TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 054.93TRUE00
2026-05-153100PUT0 059.57TRUE00
2026-05-153200PUT0 064.03TRUE00
2026-05-153300PUT0 068.31TRUE00
2026-05-153400PUT0 072.44TRUE00
2026-06-181200CALL0 060.55TRUE00
2026-06-181250CALL0 061.38TRUE00
2026-06-181300CALL0 060.76TRUE00
2026-06-181350CALL0 059.39TRUE00
2026-06-181400CALL0 055.78TRUE00
2026-06-181450CALL0 056.14TRUE00
2026-06-181500CALL0 055.45TRUE00
2026-06-181550CALL0 055.05TRUE00
2026-06-181600CALL0 053.94TRUE00
2026-06-181650CALL0 054.63TRUE00
2026-06-181700CALL0 052.67TRUE00
2026-06-181750CALL0 053.38TRUE00
2026-06-181800CALL0 051.68TRUE00
2026-06-181850CALL0 051.17TRUE00
2026-06-1819037.47CALL0 150.77TRUE00
2026-06-181950CALL0 050.25TRUE00
2026-06-1820029.85CALL2 353.27TRUE-0.54-0.02
2026-06-1821023.1CALL14 147.79TRUE-4.75-0.17
2026-06-1822017.46CALL229 10448.09FALSE-4.54-0.21
2026-06-1823013.6CALL62 1145.6FALSE-2.83-0.17
2026-06-182409.6CALL1 3346.49FALSE-3-0.24
2026-06-182507.7CALL4 3145.63FALSE-1.6-0.17
2026-06-182605.2CALL1 1145.09FALSE5.20
2026-06-182703.4CALL3 1145.29FALSE3.40
2026-06-182802.34CALL10 145.11FALSE2.340
2026-06-182903.5CALL0 147.1FALSE00
2026-06-183000CALL0 146.36FALSE00
2026-06-183101.7CALL0 249.55FALSE00
2026-06-183201.12CALL0 251.58FALSE00
2026-06-183301.2CALL0 154.02FALSE00
2026-06-183400.9CALL0 158.09FALSE00
2026-06-181200PUT0 081FALSE00
2026-06-181250PUT0 074.64FALSE00
2026-06-181300PUT0 071.59FALSE00
2026-06-181350.5PUT0 266.43FALSE00
2026-06-181400.98PUT0 163.77FALSE00
2026-06-181450PUT0 059.84FALSE00
2026-06-181500PUT0 056.79FALSE00
2026-06-181550PUT0 056.22FALSE00
2026-06-181600PUT0 054.04FALSE00
2026-06-181650PUT0 053.63FALSE00
2026-06-181702.65PUT1 051.1FALSE2.650
2026-06-181750PUT0 051.82FALSE00
2026-06-181803.65PUT2 1547.35FALSE3.650
2026-06-181853.8PUT0 1652.57FALSE00
2026-06-181905.69PUT0 1751.26FALSE00
2026-06-181958.67PUT1 851.18FALSE1.970.29
2026-06-182009.97PUT3 649.64FALSE2.070.26
2026-06-1821013.3PUT0 1549.83FALSE00
2026-06-1822019.73PUT2 850.85TRUE4.260.28
2026-06-1823023.07PUT0 2347.84TRUE00
2026-06-1824025.5PUT0 1147TRUE00
2026-06-182500PUT0 046.3TRUE00
2026-06-182600PUT0 046.08TRUE00
2026-06-182700PUT0 045.28TRUE00
2026-06-182800PUT0 045.8TRUE00
2026-06-182900PUT0 046.53TRUE00
2026-06-183000PUT0 047.89TRUE00
2026-06-183100PUT0 047.63TRUE00
2026-06-183200PUT0 051.09TRUE00
2026-06-183300PUT0 053.14TRUE00
2026-06-183400PUT0 056.28TRUE00
2026-08-21950CALL0 063.6TRUE00
2026-08-211000CALL0 061.03TRUE00
2026-08-21105118.1CALL0 161.91TRUE00
2026-08-211100CALL0 059.94TRUE00
2026-08-211150CALL0 058.6TRUE00
2026-08-21120105.3CALL0 256.98TRUE00
2026-08-21125101.8CALL0 153.42TRUE00
2026-08-2113075.65CALL0 253.7TRUE00
2026-08-2113592.8CALL0 352.03TRUE00
2026-08-211400CALL0 052.35TRUE00
2026-08-211450CALL0 050.5TRUE00
2026-08-2115081.7CALL0 550.16TRUE00
2026-08-211550CALL0 049.6TRUE00
2026-08-2116067.05CALL0 648.67TRUE00
2026-08-2116541.8CALL0 1148.55TRUE00
2026-08-2117060.7CALL0 1347.98TRUE00
2026-08-2117565.3CALL0 947.97TRUE00
2026-08-2118028.9CALL0 1847.66TRUE00
2026-08-2118539.7CALL0 847.75TRUE00
2026-08-2119054.85CALL0 646.95TRUE00
2026-08-2119534.53CALL0 246.88TRUE00
2026-08-2120035.7CALL2 11849.24TRUE35.70
2026-08-2121030.4CALL1 1149.25TRUE30.40
2026-08-2122023.6CALL2 1545.14FALSE-1.65-0.07
2026-08-2123023.2CALL0 1345.24FALSE00
2026-08-2124022.15CALL0 2344.75FALSE00
2026-08-2125013.2CALL4 11645.45FALSE-0.7-0.05
2026-08-2126016CALL0 1543.78FALSE00
2026-08-212708.75CALL0 1343.07FALSE00
2026-08-212806.1CALL1 1043.21FALSE6.10
2026-08-212906.9CALL0 842.45FALSE00
2026-08-213007.24CALL0 242.04FALSE00
2026-08-213102.75CALL1 542.46FALSE2.750
2026-08-213202.9CALL0 240.23FALSE00
2026-08-213302.15CALL0 243.08FALSE00
2026-08-213400CALL0 243.54FALSE00
2026-08-21950.75PUT0 581.05FALSE00
2026-08-211000.85PUT0 670.95FALSE00
2026-08-211050.75PUT0 765.41FALSE00
2026-08-211101.15PUT0 462.11FALSE00
2026-08-211151.15PUT0 660.97FALSE00
2026-08-211200.85PUT0 7258.06FALSE00
2026-08-211251.55PUT0 856.79FALSE00
2026-08-211301.1PUT0 1953.4FALSE00
2026-08-211351.15PUT0 1350.59FALSE00
2026-08-211402.9PUT0 449.04FALSE00
2026-08-211452.45PUT0 1050.57FALSE00
2026-08-211502.6PUT0 3449.08FALSE00
2026-08-211554PUT0 1148.95FALSE00
2026-08-211602.64PUT0 4245.89FALSE00
2026-08-211653.25PUT0 1346.24FALSE00
2026-08-211705.7PUT1 748.43FALSE5.70
2026-08-211757.6PUT0 747.5FALSE00
2026-08-211809.04PUT0 1946.97FALSE00
2026-08-211857.1PUT0 1246.99FALSE00
2026-08-2119010.5PUT1 3346FALSE10.50
2026-08-2119511.8PUT0 646.87FALSE00
2026-08-2120013.1PUT0 3245.89FALSE00
2026-08-2121014.7PUT0 3345.48FALSE00
2026-08-2122018.56PUT0 10844.92TRUE00
2026-08-2123024.3PUT0 1544.83TRUE00
2026-08-2124028.78PUT0 143.9TRUE00
2026-08-2125038.85PUT0 143.35TRUE00
2026-08-2126042.5PUT0 142.65TRUE00
2026-08-212700PUT0 043.05TRUE00
2026-08-212800PUT0 042.81TRUE00
2026-08-212900PUT0 041.98TRUE00
2026-08-213000PUT0 042.75TRUE00
2026-08-213100PUT0 043.68TRUE00
2026-08-213200PUT0 044.11TRUE00
2026-08-213300PUT0 043.52TRUE00
2026-08-213400PUT0 045.25TRUE00
2026-09-181200CALL0 054.27TRUE00
2026-09-181250CALL0 053.56TRUE00
2026-09-181300CALL0 054.27TRUE00
2026-09-181350CALL0 052.43TRUE00
2026-09-181400CALL0 051.88TRUE00
2026-09-181450CALL0 051.44TRUE00
2026-09-181500CALL0 051.88TRUE00
2026-09-181550CALL0 050.88TRUE00
2026-09-181600CALL0 050.47TRUE00
2026-09-181650CALL0 050.2TRUE00
2026-09-181700CALL0 049.86TRUE00
2026-09-181750CALL0 049.72TRUE00
2026-09-181800CALL0 049.73TRUE00
2026-09-181850CALL0 049.51TRUE00
2026-09-181900CALL0 049.1TRUE00
2026-09-181950CALL0 049.14TRUE00
2026-09-182000CALL0 048.68TRUE00
2026-09-182100CALL0 049.05TRUE00
2026-09-1822032CALL0 148.71FALSE00
2026-09-1823034.1CALL0 247.88FALSE00
2026-09-1824029.26CALL0 147.29FALSE00
2026-09-1825021.8CALL0 647.17FALSE00
2026-09-182600CALL0 046.24FALSE00
2026-09-1827018.4CALL0 145.82FALSE00
2026-09-1828015.3CALL0 845.47FALSE00
2026-09-182900CALL0 044.94FALSE00
2026-09-183000CALL0 044.92FALSE00
2026-09-183100CALL0 043.83FALSE00
2026-09-183200CALL0 043.39FALSE00
2026-09-183300CALL0 043.01FALSE00
2026-09-183400CALL0 044.03FALSE00
2026-09-183500CALL0 044.92FALSE00
2026-09-181200PUT0 152.1FALSE00
2026-09-181251.25PUT1 052.92FALSE1.250
2026-09-181301.5PUT1 151.77FALSE1.50
2026-09-181351.9PUT1 151.36FALSE1.90
2026-09-181401.44PUT0 250.13FALSE00
2026-09-181452.2PUT0 251.01FALSE00
2026-09-181503.13PUT0 350.36FALSE00
2026-09-181550PUT0 050.43FALSE00
2026-09-181600PUT0 050.15FALSE00
2026-09-181650PUT0 049.36FALSE00
2026-09-181706PUT0 249.14FALSE00
2026-09-181750PUT0 050.24FALSE00
2026-09-181809.6PUT0 150.36FALSE00
2026-09-181850PUT0 050.25FALSE00
2026-09-1819010.7PUT0 148.98FALSE00
2026-09-1819513PUT0 149.54FALSE00
2026-09-1820016.75PUT0 148.79FALSE00
2026-09-182100PUT0 048.51FALSE00
2026-09-182200PUT0 047.64TRUE00
2026-09-1823029.3PUT0 1347.12TRUE00
2026-09-1824034.8PUT0 2546.53TRUE00
2026-09-1825037PUT0 1445.99TRUE00
2026-09-182600PUT0 044.69TRUE00
2026-09-182700PUT0 044.43TRUE00
2026-09-182800PUT0 044.01TRUE00
2026-09-182900PUT0 043.58TRUE00
2026-09-183000PUT0 043.61TRUE00
2026-09-183100PUT0 044.02TRUE00
2026-09-183200PUT0 044.34TRUE00
2026-09-183300PUT0 044.84TRUE00
2026-09-183400PUT0 043.9TRUE00
2026-09-183500PUT0 045.57TRUE00
2026-11-201200CALL0 050.5TRUE00
2026-11-201250CALL0 050.06TRUE00
2026-11-201300CALL0 049.54TRUE00
2026-11-201350CALL0 050.29TRUE00
2026-11-201400CALL0 049.49TRUE00
2026-11-201450CALL0 049.87TRUE00
2026-11-2015088.9CALL0 249.35TRUE00
2026-11-201550CALL0 049.3TRUE00
2026-11-201600CALL0 048.94TRUE00
2026-11-201650CALL0 048.57TRUE00
2026-11-2017068.43CALL0 248.4TRUE00
2026-11-201750CALL0 048.09TRUE00
2026-11-201800CALL0 048.33TRUE00
2026-11-201850CALL0 048.3TRUE00
2026-11-201900CALL0 047.95TRUE00
2026-11-2019558.4CALL0 147.74TRUE00
2026-11-2020051.25CALL0 247.41TRUE00
2026-11-2021048.53CALL0 546.9TRUE00
2026-11-202200CALL0 046.12FALSE00
2026-11-202300CALL0 045.55FALSE00
2026-11-2024032.32CALL0 345.64FALSE00
2026-11-2025026.7CALL0 445.03FALSE00
2026-11-2026026.9CALL0 344.42FALSE00
2026-11-2027020.78CALL0 243.91FALSE00
2026-11-2028020.15CALL0 643.83FALSE00
2026-11-202900CALL0 043.31FALSE00
2026-11-203000CALL0 043.01FALSE00
2026-11-203100CALL0 042.93FALSE00
2026-11-203200CALL0 042.4FALSE00
2026-11-203300CALL0 042.23FALSE00
2026-11-203400CALL0 042.03FALSE00
2026-11-201201.75PUT0 150.37FALSE00
2026-11-201252.1PUT0 249.1FALSE00
2026-11-201300PUT0 149.28FALSE00
2026-11-201350PUT0 148.64FALSE00
2026-11-201400PUT0 148.84FALSE00
2026-11-201453.55PUT0 348.44FALSE00
2026-11-201505.35PUT0 148.54FALSE00
2026-11-201550PUT0 048FALSE00
2026-11-201606.15PUT0 347.61FALSE00
2026-11-201650PUT0 047.22FALSE00
2026-11-201708.6PUT0 147.8FALSE00
2026-11-201750PUT0 047.3FALSE00
2026-11-201800PUT0 047.27FALSE00
2026-11-201850PUT0 047.27FALSE00
2026-11-201900PUT0 047.02FALSE00
2026-11-2019515.5PUT0 1246.73FALSE00
2026-11-202000PUT0 046.56FALSE00
2026-11-202100PUT0 045.37FALSE00
2026-11-202200PUT0 045.36TRUE00
2026-11-2023029.4PUT0 145.33TRUE00
2026-11-2024040.8PUT0 344.58TRUE00
2026-11-202500PUT0 044.11TRUE00
2026-11-202600PUT0 043.56TRUE00
2026-11-202700PUT0 043.26TRUE00
2026-11-2028062.35PUT0 243.22TRUE00
2026-11-202900PUT0 043.19TRUE00
2026-11-203000PUT0 042.83TRUE00
2026-11-2031085.4PUT0 242.85TRUE00
2026-11-203200PUT0 042.77TRUE00
2026-11-203300PUT0 043.41TRUE00
2026-11-203400PUT0 043.69TRUE00
2027-01-1530168.1CALL0 493.31TRUE00
2027-01-153596CALL0 186.76TRUE00
2027-01-1540116.75CALL0 786.39TRUE00
2027-01-1545182.2CALL0 1380.91TRUE00
2027-01-155096.6CALL0 177.8TRUE00
2027-01-1555105CALL0 774.74TRUE00
2027-01-156085.45CALL0 2871.76TRUE00
2027-01-156576.73CALL0 968.88TRUE00
2027-01-1570146.8CALL0 3566.99TRUE00
2027-01-1575127.5CALL0 2064.21TRUE00
2027-01-158082.75CALL0 1461.53TRUE00
2027-01-1585103.4CALL0 1661.36TRUE00
2027-01-1590120.87CALL0 4159.18TRUE00
2027-01-159599.75CALL0 457.47TRUE00
2027-01-15100119CALL1 8657.96TRUE1190
2027-01-15105115.35CALL0 1255.27TRUE00
2027-01-1511095.95CALL0 5954.5TRUE00
2027-01-1511551.27CALL0 353.5TRUE00
2027-01-15120120.75CALL0 6352.09TRUE00
2027-01-1512566.55CALL0 3952.47TRUE00
2027-01-15130105.84CALL0 2351.32TRUE00
2027-01-1513597.11CALL0 13950.73TRUE00
2027-01-15140103.8CALL0 4250.97TRUE00
2027-01-1514597.9CALL0 2050.74TRUE00
2027-01-1515095.65CALL0 2550.01TRUE00
2027-01-1515591.75CALL0 1549.59TRUE00
2027-01-1516081CALL0 22649.94TRUE00
2027-01-1516531.8CALL0 649.61TRUE00
2027-01-1517067.89CALL0 2449.37TRUE00
2027-01-1517574.6CALL0 1148.76TRUE00
2027-01-1518062CALL0 648.6TRUE00
2027-01-1518560.43CALL0 348.42TRUE00
2027-01-1519045.65CALL0 2548.22TRUE00
2027-01-1519548.4CALL0 3347.78TRUE00
2027-01-1520061.9CALL0 8448.52TRUE00
2027-01-1521043.4CALL13 1749.91TRUE43.40
2027-01-1522042.3CALL0 946.87FALSE00
2027-01-1523036.2CALL0 6146.89FALSE00
2027-01-1524039.2CALL0 3046.06FALSE00
2027-01-1525030.5CALL0 1645.93FALSE00
2027-01-1526026.6CALL0 4945.33FALSE00
2027-01-1527028.3CALL0 1644.97FALSE00
2027-01-1528025.1CALL0 3244.66FALSE00
2027-01-1529022.35CALL0 2244.17FALSE00
2027-01-1530014.6CALL0 244.27FALSE00
2027-01-1531014CALL0 2443.95FALSE00
2027-01-153200CALL0 043.52FALSE00
2027-01-1533013.47CALL0 143.09FALSE00
2027-01-153400CALL0 043.11FALSE00
2027-01-15300.1PUT0 60106.39FALSE00
2027-01-15350PUT0 2117.35FALSE00
2027-01-15400.21PUT0 3108.78FALSE00
2027-01-15451.25PUT0 3101.75FALSE00
2027-01-15500.62PUT0 595.54FALSE00
2027-01-15550.3PUT0 7389.62FALSE00
2027-01-15600.35PUT0 24284.6FALSE00
2027-01-15650.7PUT0 680.31FALSE00
2027-01-15700.59PUT0 132976.05FALSE00
2027-01-15752.89PUT0 20262.08FALSE00
2027-01-15800.4PUT1 6855.85FALSE0.40
2027-01-15852.36PUT0 1557.29FALSE00
2027-01-15905.2PUT0 560.28FALSE00
2027-01-15951.7PUT0 357.71FALSE00
2027-01-151001.56PUT20 2356.66FALSE1.560
2027-01-151054.19PUT0 1855.28FALSE00
2027-01-151101.63PUT0 8753.99FALSE00
2027-01-151152.55PUT21 3653.62FALSE2.550
2027-01-151201.82PUT0 7352.71FALSE00
2027-01-151253.62PUT0 551.31FALSE00
2027-01-151303.5PUT0 1050.86FALSE00
2027-01-151353.8PUT0 950.41FALSE00
2027-01-151406.96PUT0 1549.87FALSE00
2027-01-151459.18PUT0 249.27FALSE00
2027-01-151505.75PUT0 7848.98FALSE00
2027-01-1515510.41PUT0 348.22FALSE00
2027-01-1516010PUT0 1148.5FALSE00
2027-01-1516518PUT0 1148.4FALSE00
2027-01-1517010.61PUT0 1648.45FALSE00
2027-01-151750PUT0 048.45FALSE00
2027-01-1518013PUT0 648.49FALSE00
2027-01-151850PUT0 047.67FALSE00
2027-01-1519030.2PUT0 1648.05FALSE00
2027-01-1519519.6PUT0 1248FALSE00
2027-01-1520023.4PUT3 4946.66FALSE0.80.04
2027-01-1521024.91PUT0 1347.05FALSE00
2027-01-1522032.65PUT0 5746.57TRUE00
2027-01-1523038.5PUT0 2046.11TRUE00
2027-01-1524040.4PUT0 945.64TRUE00
2027-01-1525045.1PUT0 845.23TRUE00
2027-01-1526050.6PUT0 244.83TRUE00
2027-01-1527061.9PUT0 3844.49TRUE00
2027-01-152800PUT0 044.23TRUE00
2027-01-152900PUT0 043.86TRUE00
2027-01-153000PUT0 043.7TRUE00
2027-01-153100PUT0 043.44TRUE00
2027-01-153200PUT0 043.11TRUE00
2027-01-153300PUT0 043.01TRUE00
2027-01-153400PUT0 042.65TRUE00
2028-01-2175132CALL0 1356.37TRUE00
2028-01-21800CALL0 056.48TRUE00
2028-01-218584.6CALL0 155.28TRUE00
2028-01-219090.5CALL0 254.02TRUE00
2028-01-21950CALL0 053.51TRUE00
2028-01-21100103.88CALL0 454.25TRUE00
2028-01-2110582CALL0 253.35TRUE00
2028-01-211100CALL0 052.38TRUE00
2028-01-2111565.75CALL0 452.44TRUE00
2028-01-211200CALL0 052.31TRUE00
2028-01-2112595.45CALL0 452.02TRUE00
2028-01-211300CALL0 051.61TRUE00
2028-01-211350CALL0 051.1TRUE00
2028-01-2114091.05CALL0 251.27TRUE00
2028-01-21145106.84CALL0 550.56TRUE00
2028-01-21150103.63CALL0 1150.5TRUE00
2028-01-2115546.04CALL0 850.33TRUE00
2028-01-2116095.93CALL0 450.05TRUE00
2028-01-211650CALL0 049.7TRUE00
2028-01-2117086.55CALL0 149.86TRUE00
2028-01-211750CALL0 049.35TRUE00
2028-01-2118067CALL0 149.33TRUE00
2028-01-211850CALL0 049.24TRUE00
2028-01-2119087.3CALL0 149.06TRUE00
2028-01-211950CALL0 048.82TRUE00
2028-01-2120069.3CALL0 748.51TRUE00
2028-01-212100CALL0 048.22TRUE00
2028-01-2122070CALL0 248.15FALSE00
2028-01-2123061CALL0 2447.86FALSE00
2028-01-2124067.5CALL0 347.36FALSE00
2028-01-2125053CALL0 1347.11FALSE00
2028-01-212600CALL0 046.69FALSE00
2028-01-2127034.86CALL0 346.53FALSE00
2028-01-212800CALL0 046.2FALSE00
2028-01-212900CALL0 045.72FALSE00
2028-01-213000CALL0 045.52FALSE00
2028-01-2131038.7CALL0 145.18FALSE00
2028-01-213200CALL0 044.93FALSE00
2028-01-2133035.8CALL0 444.77FALSE00
2028-01-213400CALL0 044.49FALSE00
2028-01-21752.5PUT0 454.44FALSE00
2028-01-21802.04PUT0 4651.57FALSE00
2028-01-21855PUT0 354.28FALSE00
2028-01-21908.75PUT0 152.25FALSE00
2028-01-21959.65PUT0 4253.91FALSE00
2028-01-211005.35PUT0 1451.29FALSE00
2028-01-2110512.4PUT0 150.91FALSE00
2028-01-211106.95PUT0 150.74FALSE00
2028-01-211150PUT0 050.81FALSE00
2028-01-211200PUT0 050.48FALSE00
2028-01-2112510PUT0 750.58FALSE00
2028-01-211300PUT0 050.14FALSE00
2028-01-211350PUT0 050.09FALSE00
2028-01-2114018.9PUT0 2250.59FALSE00
2028-01-211450PUT0 050.18FALSE00
2028-01-2115016.18PUT0 1650.15FALSE00
2028-01-211550PUT0 049.42FALSE00
2028-01-2116020.94PUT0 1149.14FALSE00
2028-01-211650PUT0 048.82FALSE00
2028-01-2117023.2PUT0 1048.78FALSE00
2028-01-2117525.1PUT0 148.53FALSE00
2028-01-2118036.8PUT0 548.53FALSE00
2028-01-211850PUT0 048.17FALSE00
2028-01-211900PUT0 048FALSE00
2028-01-2119542.08PUT0 147.75FALSE00
2028-01-2120034.93PUT0 1847.69FALSE00
2028-01-2121046.44PUT0 1447.82FALSE00
2028-01-2122048.5PUT1 447.2TRUE48.50
2028-01-2123050.5PUT0 146.58TRUE00
2028-01-212400PUT0 046.84TRUE00
2028-01-2125070.5PUT0 246.43TRUE00
2028-01-2126076.6PUT0 346.03TRUE00
2028-01-212700PUT0 045.86TRUE00
2028-01-212800PUT0 045.46TRUE00
2028-01-212900PUT0 045.11TRUE00
2028-01-213000PUT0 044.81TRUE00
2028-01-213100PUT0 044.52TRUE00
2028-01-213200PUT0 044.48TRUE00
2028-01-213300PUT0 044.29TRUE00
2028-01-213400PUT0 043.95TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm