Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21300CALL0 1316.99TRUE00
2025-11-21350CALL0 1275.34TRUE00
2025-11-2140123.6CALL0 1259.14TRUE00
2025-11-2145118.6CALL0 1235.75TRUE00
2025-11-2150113.6CALL0 3222.65TRUE00
2025-11-21550CALL0 4209.97TRUE00
2025-11-216060CALL0 54192.46TRUE00
2025-11-216595.74CALL0 0181.49TRUE00
2025-11-217063.2CALL0 26166.49TRUE00
2025-11-217561.8CALL0 7152.57TRUE00
2025-11-218083.7CALL0 150135.11TRUE00
2025-11-218566.59CALL0 19127.41TRUE00
2025-11-219067CALL0 36119.54TRUE00
2025-11-219560.4CALL0 19108.55TRUE00
2025-11-2110050.4CALL0 28101.03TRUE00
2025-11-2110554.97CALL0 790.96TRUE00
2025-11-2111029.08CALL0 2485.79TRUE00
2025-11-2111543.52CALL0 2576.29TRUE00
2025-11-2112039.03CALL0 6970.43TRUE00
2025-11-2112531.45CALL0 3266.44TRUE00
2025-11-2113033CALL0 8461.09TRUE00
2025-11-2113522.3CALL0 8953.21TRUE00
2025-11-2114016.6CALL0 34853.03TRUE00
2025-11-2114514.5CALL3 22644.72TRUE14.50
2025-11-2115011.84CALL5 32951.86TRUE0.140.01
2025-11-211558.6CALL8 92449.58TRUE8.60
2025-11-211605.96CALL12 52347.89FALSE-0.44-0.07
2025-11-211653.8CALL0 50646.77FALSE00
2025-11-211702.7CALL24 117147.65FALSE-0.55-0.17
2025-11-211751.8CALL0 44748.35FALSE00
2025-11-211801.9CALL0 11144.99FALSE00
2025-11-211851.35CALL0 8256.37FALSE00
2025-11-211901.11CALL0 2266.44FALSE00
2025-11-211950.85CALL0 584.14FALSE00
2025-11-212000.37CALL0 574.97FALSE00
2025-11-21300PUT0 3481.09FALSE00
2025-11-21350PUT0 2436.42FALSE00
2025-11-21400PUT0 2251.15FALSE00
2025-11-21450PUT0 1366.01FALSE00
2025-11-21500.1PUT0 11220FALSE00
2025-11-21551.1PUT0 37290.9FALSE00
2025-11-21600.25PUT0 21186.95FALSE00
2025-11-21650.26PUT0 15263.8FALSE00
2025-11-21700.35PUT0 25197.09FALSE00
2025-11-21750.26PUT0 34151.47FALSE00
2025-11-21800.35PUT0 84183.25FALSE00
2025-11-21850.25PUT0 22131.86FALSE00
2025-11-21902PUT0 13169.22FALSE00
2025-11-21950.05PUT0 44113.41FALSE00
2025-11-211000.2PUT0 114141.54FALSE00
2025-11-211050.88PUT0 9697.96FALSE00
2025-11-211100.21PUT0 15976.8FALSE00
2025-11-211150.31PUT3 10173.75FALSE0.310
2025-11-211200.39PUT0 20880.43FALSE00
2025-11-211250.35PUT0 23962.67FALSE00
2025-11-211300.81PUT3 13460.51FALSE0.810
2025-11-211350.9PUT0 63261.72FALSE00
2025-11-211401.4PUT17 58149.85FALSE-0.18-0.11
2025-11-211452.05PUT0 16750.49FALSE00
2025-11-211503.59PUT10 114146.83FALSE-0.28-0.07
2025-11-211555.6PUT1 15046.78FALSE-0.9-0.14
2025-11-211607.5PUT1 5849.18TRUE-1.4-0.16
2025-11-2116511PUT0 1445.27TRUE00
2025-11-2117015.15PUT0 1046.29TRUE00
2025-11-2117526.1PUT0 144.95TRUE00
2025-11-211800PUT0 044.54TRUE00
2025-11-2118535.4PUT0 144.03TRUE00
2025-11-2119040.5PUT0 144.58TRUE00
2025-11-211950PUT0 00TRUE00
2025-11-2120049.8PUT0 00TRUE00
2025-12-19950CALL0 065.69TRUE00
2025-12-191000CALL0 076.11TRUE00
2025-12-191050CALL0 072.56TRUE00
2025-12-191100CALL0 069.99TRUE00
2025-12-191150CALL0 067.2TRUE00
2025-12-191200CALL0 065.67TRUE00
2025-12-191250CALL0 060.83TRUE00
2025-12-191300CALL0 062.69TRUE00
2025-12-191350CALL0 061.54TRUE00
2025-12-191400CALL0 058.87TRUE00
2025-12-191450CALL0 059.74TRUE00
2025-12-1915020.8CALL0 1160TRUE00
2025-12-1915514.2CALL0 21859.56TRUE00
2025-12-1916012.16CALL4 13357.22FALSE-1.49-0.11
2025-12-191659.88CALL2 456.09FALSE9.880
2025-12-191709.03CALL0 2154.56FALSE00
2025-12-191758CALL0 4953.2FALSE00
2025-12-191806.2CALL0 50657.85FALSE00
2025-12-191854.6CALL0 2857.15FALSE00
2025-12-191903.2CALL0 1054.45FALSE00
2025-12-191953.15CALL0 150.86FALSE00
2025-12-192000CALL0 053.49FALSE00
2025-12-192101.2CALL0 170.49FALSE00
2025-12-192200CALL0 073.95FALSE00
2025-12-19950.38PUT0 296.99FALSE00
2025-12-191000.45PUT0 294.64FALSE00
2025-12-191050.95PUT0 188.99FALSE00
2025-12-191100PUT0 087.97FALSE00
2025-12-191150PUT0 083.94FALSE00
2025-12-191200PUT0 065.27FALSE00
2025-12-191252.5PUT0 362.42FALSE00
2025-12-191303.55PUT0 757.46FALSE00
2025-12-191353.7PUT0 864.75FALSE00
2025-12-191404.2PUT0 1461.34FALSE00
2025-12-191456.6PUT0 1157.58FALSE00
2025-12-191508.47PUT0 1958.76FALSE00
2025-12-1915510.6PUT0 11556.64FALSE00
2025-12-1916013.6PUT1 2555.03TRUE0.870.07
2025-12-1916513.2PUT0 1056.27TRUE00
2025-12-1917017.8PUT0 1356.49TRUE00
2025-12-1917520.1PUT0 351.58TRUE00
2025-12-191800PUT0 051.74TRUE00
2025-12-191850PUT0 052.1TRUE00
2025-12-191900PUT0 051.58TRUE00
2025-12-191950PUT0 050.79TRUE00
2025-12-192000PUT0 049.19TRUE00
2025-12-192100PUT0 045.73TRUE00
2025-12-192200PUT0 00TRUE00
2026-01-16300CALL0 0158.93TRUE00
2026-01-1635109.96CALL0 24161.44TRUE00
2026-01-1640102.44CALL0 54147.99TRUE00
2026-01-16450CALL0 29112.46TRUE00
2026-01-165064.2CALL0 55125.76TRUE00
2026-01-165574.8CALL0 27116.32TRUE00
2026-01-166083.61CALL0 10994.3TRUE00
2026-01-166561.47CALL0 4299.81TRUE00
2026-01-167084.4CALL0 4494.18TRUE00
2026-01-167578CALL0 6988.68TRUE00
2026-01-168073.6CALL0 9583.33TRUE00
2026-01-168558.7CALL0 7470.17TRUE00
2026-01-169064CALL0 23975.85TRUE00
2026-01-169551.95CALL0 972.92TRUE00
2026-01-1610056.55CALL0 15570.18TRUE00
2026-01-1610541.38CALL0 6266.96TRUE00
2026-01-1611048.7CALL0 132666.13TRUE00
2026-01-1611545.4CALL0 78763.17TRUE00
2026-01-1612040.7CALL0 20661.79TRUE00
2026-01-1612524.75CALL0 6759.91TRUE00
2026-01-1613032.4CALL0 96259.13TRUE00
2026-01-1613530CALL1 8959.06TRUE300
2026-01-1614025.85CALL0 9654.6TRUE00
2026-01-1614525.86CALL0 117554.89TRUE00
2026-01-1615019.77CALL0 234156.01TRUE00
2026-01-1615518.5CALL0 10055.05TRUE00
2026-01-1616018CALL0 14753.08FALSE00
2026-01-1616514CALL0 14154.11FALSE00
2026-01-1617011.9CALL0 26051.14FALSE00
2026-01-161759.6CALL0 33353.59FALSE00
2026-01-161807.4CALL1 44151.85FALSE-0.3-0.04
2026-01-161856.1CALL1 15451.38FALSE-0.3-0.05
2026-01-161905.8CALL0 7152.27FALSE00
2026-01-161953.8CALL0 6553.29FALSE00
2026-01-162004.35CALL0 106849.25FALSE00
2026-01-162102.32CALL0 6250.52FALSE00
2026-01-162200.99CALL0 1263.76FALSE00
2026-01-162300.9CALL0 466.86FALSE00
2026-01-162400.82CALL0 1669.26FALSE00
2026-01-162500.8CALL0 1372.46FALSE00
2026-01-162600CALL0 2672.4FALSE00
2026-01-162700CALL0 1476.35FALSE00
2026-01-162800.27CALL0 45180.1FALSE00
2026-01-162900.47CALL0 1383.66FALSE00
2026-01-163000.05CALL0 878.47FALSE00
2026-01-163100.05CALL0 3390.78FALSE00
2026-01-163200.05CALL0 4695.31FALSE00
2026-01-16300.06PUT0 30247.67FALSE00
2026-01-16350.25PUT0 259224.73FALSE00
2026-01-16400.25PUT0 81203.04FALSE00
2026-01-16450.05PUT0 165188.58FALSE00
2026-01-16500.19PUT0 192173.8FALSE00
2026-01-16550.25PUT0 196160.58FALSE00
2026-01-16600.23PUT0 1347120.44FALSE00
2026-01-16650.28PUT0 286120.7FALSE00
2026-01-16700.5PUT0 93115.49FALSE00
2026-01-16751.13PUT0 52104.29FALSE00
2026-01-16800.56PUT0 139111.46FALSE00
2026-01-16850.65PUT0 7283.04FALSE00
2026-01-16900.35PUT0 7891.87FALSE00
2026-01-16950.94PUT0 4892.35FALSE00
2026-01-161002PUT0 13185.43FALSE00
2026-01-161051.6PUT0 7282.44FALSE00
2026-01-161101.25PUT0 18963.37FALSE00
2026-01-161154.4PUT0 35763.06FALSE00
2026-01-161202.8PUT1 13658.58FALSE2.80
2026-01-161253.3PUT0 23157.63FALSE00
2026-01-161306.9PUT0 104954.97FALSE00
2026-01-161355PUT0 6353.64FALSE00
2026-01-161406.4PUT0 11454.24FALSE00
2026-01-1614510.3PUT0 10255.07FALSE00
2026-01-161509.2PUT0 1654.43FALSE00
2026-01-1615515.2PUT0 1052FALSE00
2026-01-1616015.3PUT0 4252.43TRUE00
2026-01-1616518.1PUT3 450.01TRUE18.10
2026-01-1617021.2PUT0 553.06TRUE00
2026-01-1617527.9PUT0 250.28TRUE00
2026-01-1618026.6PUT0 148.71TRUE00
2026-01-161850PUT0 048.39TRUE00
2026-01-161900PUT0 049.71TRUE00
2026-01-161950PUT0 049.49TRUE00
2026-01-162000PUT0 049.23TRUE00
2026-01-1621058.5PUT0 048.46TRUE00
2026-01-162200PUT0 051.25TRUE00
2026-01-162300PUT0 047.07TRUE00
2026-01-162400PUT0 056.38TRUE00
2026-01-162500PUT0 058.78TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 066.74TRUE00
2026-01-162800PUT0 070.44TRUE00
2026-01-162900PUT0 073.98TRUE00
2026-01-163000PUT0 077.38TRUE00
2026-01-163100PUT0 080.66TRUE00
2026-01-163200PUT0 00TRUE00
2026-02-20650CALL0 089.26TRUE00
2026-02-20700CALL0 083.46TRUE00
2026-02-207569.22CALL0 178.96TRUE00
2026-02-208069.53CALL0 275.36TRUE00
2026-02-20850CALL0 071.62TRUE00
2026-02-209062.8CALL0 269.04TRUE00
2026-02-20950CALL0 066.11TRUE00
2026-02-201000CALL0 063.38TRUE00
2026-02-201050CALL0 061.52TRUE00
2026-02-2011045.7CALL0 160.17TRUE00
2026-02-2011543.35CALL0 1758.5TRUE00
2026-02-2012042.95CALL0 556.82TRUE00
2026-02-2012522.8CALL0 10756.2TRUE00
2026-02-2013025.1CALL0 554.47TRUE00
2026-02-2013522.5CALL0 853.9TRUE00
2026-02-2014021.28CALL0 152.65TRUE00
2026-02-2014522.4CALL0 2351.46TRUE00
2026-02-2015018.41CALL0 2352.44TRUE00
2026-02-2015520.45CALL0 2851.18TRUE00
2026-02-2016017.8CALL0 4450.5FALSE00
2026-02-2016513.8CALL0 2349.93FALSE00
2026-02-2017012.1CALL0 8950.06FALSE00
2026-02-2017511.44CALL0 2749.91FALSE00
2026-02-201809.9CALL0 2049.66FALSE00
2026-02-201858.21CALL0 1349.33FALSE00
2026-02-201907.4CALL0 2149.45FALSE00
2026-02-201955.9CALL0 4749.28FALSE00
2026-02-202005CALL0 3248.23FALSE00
2026-02-202103.1CALL0 3145.54FALSE00
2026-02-202200CALL0 047.98FALSE00
2026-02-202300CALL0 049.02FALSE00
2026-02-202400CALL0 060.2FALSE00
2026-02-20650PUT0 0116.21FALSE00
2026-02-20700PUT0 092.76FALSE00
2026-02-20750PUT0 088.78FALSE00
2026-02-20800PUT0 079.4FALSE00
2026-02-20852.8PUT0 179.44FALSE00
2026-02-20902.75PUT0 13975.87FALSE00
2026-02-20953.8PUT0 175.97FALSE00
2026-02-201001.48PUT0 562.67FALSE00
2026-02-201054.6PUT0 172.44FALSE00
2026-02-201102.92PUT0 856.32FALSE00
2026-02-201152.85PUT0 2255.05FALSE00
2026-02-201205.14PUT0 5154.34FALSE00
2026-02-201254.5PUT0 4355.16FALSE00
2026-02-201305.7PUT0 1955.54FALSE00
2026-02-201355.96PUT0 6253.21FALSE00
2026-02-201407.6PUT0 1652.51FALSE00
2026-02-201458.8PUT0 1052.1FALSE00
2026-02-2015011.7PUT0 1050.25FALSE00
2026-02-2015512.26PUT0 3450.2FALSE00
2026-02-2016017PUT0 2049.77TRUE00
2026-02-2016518PUT0 3450.14TRUE00
2026-02-2017020.9PUT0 848.72TRUE00
2026-02-2017524.2PUT0 2048.58TRUE00
2026-02-2018027.94PUT0 547.06TRUE00
2026-02-201850PUT0 045.94TRUE00
2026-02-201900PUT0 045.65TRUE00
2026-02-201950PUT0 046.47TRUE00
2026-02-202000PUT0 046.4TRUE00
2026-02-202100PUT0 045.98TRUE00
2026-02-202200PUT0 045.2TRUE00
2026-02-202300PUT0 044.54TRUE00
2026-02-202400PUT0 00TRUE00
2026-03-2030110.62CALL0 1134.57TRUE00
2026-03-20350CALL0 0121.21TRUE00
2026-03-20400CALL0 0111.89TRUE00
2026-03-20450CALL0 0103.69TRUE00
2026-03-20500CALL0 096.34TRUE00
2026-03-205584.6CALL0 089.66TRUE00
2026-03-20600CALL0 284.83TRUE00
2026-03-206570.6CALL0 480.15TRUE00
2026-03-20700CALL0 076.57TRUE00
2026-03-207570.18CALL0 1573.68TRUE00
2026-03-208077.25CALL0 1070.54TRUE00
2026-03-208546.6CALL0 2768.93TRUE00
2026-03-209068.8CALL0 12666.77TRUE00
2026-03-209565.8CALL0 165.04TRUE00
2026-03-2010065.83CALL0 2863.21TRUE00
2026-03-2010553.6CALL0 3661.87TRUE00
2026-03-2011052.35CALL0 3060.04TRUE00
2026-03-2011531.7CALL0 3558.99TRUE00
2026-03-2012044.92CALL0 757.83TRUE00
2026-03-2012540.4CALL0 1156.76TRUE00
2026-03-2013037.45CALL0 1355.89TRUE00
2026-03-2013531.12CALL0 1554.02TRUE00
2026-03-2014030.9CALL1 1854.65TRUE30.90
2026-03-2014527CALL0 4552.91TRUE00
2026-03-2015024.22CALL0 753.51TRUE00
2026-03-2015523.8CALL0 2852.2TRUE00
2026-03-2016022.08CALL0 4951.63FALSE00
2026-03-2016518.5CALL0 2751.61FALSE00
2026-03-201700CALL0 050.35FALSE00
2026-03-2017513.9CALL0 6750.72FALSE00
2026-03-2018011.94CALL1 1649.84FALSE11.940
2026-03-2018511CALL0 2049.92FALSE00
2026-03-201909.2CALL0 3550.28FALSE00
2026-03-201957.3CALL0 7549.56FALSE00
2026-03-202007.3CALL0 2749.95FALSE00
2026-03-202105.8CALL0 4449.09FALSE00
2026-03-202204.05CALL0 1146.86FALSE00
2026-03-202300CALL0 048.64FALSE00
2026-03-202402.25CALL0 148.2FALSE00
2026-03-20300PUT0 0180.64FALSE00
2026-03-20350PUT0 0151.44FALSE00
2026-03-20400PUT0 0152.47FALSE00
2026-03-20450PUT0 1131.78FALSE00
2026-03-20500.49PUT0 4113.51FALSE00
2026-03-20550.48PUT0 6103.93FALSE00
2026-03-20601.95PUT0 198.61FALSE00
2026-03-20650.42PUT0 1986.51FALSE00
2026-03-20700.48PUT0 1291.58FALSE00
2026-03-20753.85PUT0 3891.99FALSE00
2026-03-20801.45PUT0 6187.04FALSE00
2026-03-20850.82PUT0 1062.93FALSE00
2026-03-20901.02PUT0 5366.02FALSE00
2026-03-20952.22PUT0 1560.82FALSE00
2026-03-201002.38PUT0 42561.21FALSE00
2026-03-201052.3PUT0 2157.92FALSE00
2026-03-201103.22PUT0 1257.22FALSE00
2026-03-201154.75PUT0 856.24FALSE00
2026-03-201205PUT0 6754.05FALSE00
2026-03-201256.2PUT31 13153.78FALSE6.20
2026-03-201307PUT0 1952.68FALSE00
2026-03-201358.62PUT0 2154.31FALSE00
2026-03-2014010.3PUT0 10352.52FALSE00
2026-03-2014511.4PUT0 4952.61FALSE00
2026-03-2015013.2PUT0 4051.43FALSE00
2026-03-2015515.5PUT0 1850.84FALSE00
2026-03-2016017.6PUT0 3150.52TRUE00
2026-03-2016519.8PUT0 1550.08TRUE00
2026-03-2017023.1PUT0 349.67TRUE00
2026-03-2017525.8PUT0 1349.43TRUE00
2026-03-2018029.4PUT0 648.58TRUE00
2026-03-201850PUT0 047.92TRUE00
2026-03-201900PUT0 047.33TRUE00
2026-03-201950PUT0 047.18TRUE00
2026-03-202000PUT0 046.91TRUE00
2026-03-202100PUT0 046.6TRUE00
2026-03-202200PUT0 045.9TRUE00
2026-03-202300PUT0 045.16TRUE00
2026-03-202400PUT0 043.39TRUE00
2026-05-15750CALL0 069.13TRUE00
2026-05-15800CALL0 066.35TRUE00
2026-05-15850CALL0 063.84TRUE00
2026-05-15900CALL0 061.85TRUE00
2026-05-15950CALL0 059.29TRUE00
2026-05-151000CALL0 058.21TRUE00
2026-05-151050CALL0 057.15TRUE00
2026-05-151100CALL0 055.89TRUE00
2026-05-151150CALL0 054.45TRUE00
2026-05-1512043.35CALL0 1553.71TRUE00
2026-05-151250CALL0 053.01TRUE00
2026-05-151300CALL0 052.04TRUE00
2026-05-1513535.7CALL0 251.51TRUE00
2026-05-151400CALL0 050.95TRUE00
2026-05-1514526CALL0 1250.61TRUE00
2026-05-151500CALL0 050.22TRUE00
2026-05-1515528.7CALL0 249.91TRUE00
2026-05-1516024CALL0 249.79FALSE00
2026-05-1516522.09CALL0 449.75FALSE00
2026-05-1517018CALL0 249.14FALSE00
2026-05-1517516.46CALL2 248.01FALSE16.460
2026-05-151800CALL0 049.04FALSE00
2026-05-151850CALL0 048.81FALSE00
2026-05-151900CALL0 048.63FALSE00
2026-05-151950CALL0 048.05FALSE00
2026-05-1520011.25CALL0 647.29FALSE00
2026-05-152105.66CALL0 147.69FALSE00
2026-05-152200CALL0 046.9FALSE00
2026-05-152300CALL0 044.72FALSE00
2026-05-152400CALL0 047.49FALSE00
2026-05-15750PUT0 062.6FALSE00
2026-05-15800PUT0 074.63FALSE00
2026-05-15850PUT0 061.59FALSE00
2026-05-15901.94PUT0 157.1FALSE00
2026-05-15952.63PUT0 156.72FALSE00
2026-05-151000PUT0 054.85FALSE00
2026-05-151050PUT0 053.94FALSE00
2026-05-151104.2PUT0 1153.63FALSE00
2026-05-151150PUT0 051.99FALSE00
2026-05-151208.84PUT0 350.58FALSE00
2026-05-1512510.46PUT0 151.2FALSE00
2026-05-1513010.3PUT0 349.73FALSE00
2026-05-1513515.5PUT0 650.5FALSE00
2026-05-1514017.75PUT0 048.92FALSE00
2026-05-151450PUT0 049.32FALSE00
2026-05-151500PUT0 048.55FALSE00
2026-05-151550PUT0 048.3FALSE00
2026-05-1516021.8PUT0 147.78TRUE00
2026-05-151650PUT0 047.86TRUE00
2026-05-151700PUT0 047.24TRUE00
2026-05-151750PUT0 046.92TRUE00
2026-05-151800PUT0 046.36TRUE00
2026-05-151850PUT0 046.12TRUE00
2026-05-151900PUT0 045.88TRUE00
2026-05-151950PUT0 045.68TRUE00
2026-05-152000PUT0 045.55TRUE00
2026-05-152100PUT0 045.38TRUE00
2026-05-152200PUT0 044.88TRUE00
2026-05-152300PUT0 044.41TRUE00
2026-05-152400PUT0 044.04TRUE00
2027-01-15300CALL0 077.7TRUE00
2027-01-153596CALL0 176.8TRUE00
2027-01-1540116.75CALL0 766.42TRUE00
2027-01-1545112.1CALL0 1365.86TRUE00
2027-01-155096.6CALL0 164.37TRUE00
2027-01-1555101.44CALL0 1464.74TRUE00
2027-01-156085.45CALL0 2862.28TRUE00
2027-01-156576.73CALL0 959.79TRUE00
2027-01-15700CALL0 3658.73TRUE00
2027-01-157582CALL0 2557.35TRUE00
2027-01-158082.3CALL0 2056.84TRUE00
2027-01-158564.65CALL0 1355.95TRUE00
2027-01-159064.2CALL0 4354.8TRUE00
2027-01-159571.11CALL0 753.46TRUE00
2027-01-1510065.45CALL0 14153.36TRUE00
2027-01-1510557.66CALL0 1352.93TRUE00
2027-01-1511057.05CALL0 6352.24TRUE00
2027-01-1511551.27CALL0 351.34TRUE00
2027-01-1512055.1CALL0 7350.79TRUE00
2027-01-1512540.2CALL0 3950.52TRUE00
2027-01-1513048.06CALL0 2250.02TRUE00
2027-01-1513544.45CALL0 13949.34TRUE00
2027-01-1514042.55CALL0 2248.92TRUE00
2027-01-1514536CALL0 1847.91TRUE00
2027-01-1515031.7CALL0 1647.96TRUE00
2027-01-1515534.6CALL0 847.43TRUE00
2027-01-1516036.43CALL0 21047.82FALSE00
2027-01-1516533.75CALL0 746.67FALSE00
2027-01-1517019.9CALL0 1146.81FALSE00
2027-01-1517525.1CALL0 1246.42FALSE00
2027-01-151800CALL0 046.62FALSE00
2027-01-1518523.4CALL0 246.1FALSE00
2027-01-1519021.75CALL0 2145.52FALSE00
2027-01-1519522.24CALL0 3244.96FALSE00
2027-01-1520013CALL0 644.63FALSE00
2027-01-1521016.3CALL0 644.37FALSE00
2027-01-152200CALL0 044.97FALSE00
2027-01-152300CALL0 044.74FALSE00
2027-01-152400CALL0 044.2FALSE00
2027-01-15300.95PUT0 8132.9FALSE00
2027-01-15350PUT0 2102.32FALSE00
2027-01-15400.65PUT0 2109.94FALSE00
2027-01-15451.25PUT0 388FALSE00
2027-01-15500.92PUT0 893.28FALSE00
2027-01-15551.7PUT0 7764.92FALSE00
2027-01-15602.2PUT0 24462.12FALSE00
2027-01-15652.3PUT0 859.52FALSE00
2027-01-15702.68PUT0 140659.07FALSE00
2027-01-15753PUT0 20255.57FALSE00
2027-01-15803.4PUT0 3953.97FALSE00
2027-01-15854.4PUT0 1654.19FALSE00
2027-01-15905.18PUT0 653.21FALSE00
2027-01-15956.8PUT0 351.68FALSE00
2027-01-151007.4PUT0 750.89FALSE00
2027-01-1510520.86PUT0 2151.15FALSE00
2027-01-1511013.16PUT0 6650.67FALSE00
2027-01-1511516.9PUT0 1550.05FALSE00
2027-01-1512015PUT0 2249.93FALSE00
2027-01-1512527.3PUT0 349.35FALSE00
2027-01-1513021.5PUT0 249.4FALSE00
2027-01-1513520.3PUT0 348.59FALSE00
2027-01-1514020.85PUT0 1147.62FALSE00
2027-01-1514525.6PUT0 147.3FALSE00
2027-01-151500PUT0 046.8FALSE00
2027-01-1515535.55PUT0 246.5FALSE00
2027-01-1516030PUT0 1146.02TRUE00
2027-01-1516552.1PUT0 146.5TRUE00
2027-01-1517037.9PUT0 545.68TRUE00
2027-01-151750PUT0 045.07TRUE00
2027-01-151800PUT0 044.38TRUE00
2027-01-151850PUT0 044.48TRUE00
2027-01-151900PUT0 044.13TRUE00
2027-01-1519552.3PUT0 144.02TRUE00
2027-01-152000PUT0 043.73TRUE00
2027-01-152100PUT0 043.1TRUE00
2027-01-152200PUT0 042.72TRUE00
2027-01-152300PUT0 042.55TRUE00
2027-01-152400PUT0 042.37TRUE00
2028-01-21750CALL0 053.84TRUE00
2028-01-21800CALL0 053.37TRUE00
2028-01-218584.6CALL0 152.69TRUE00
2028-01-21900CALL0 052.96TRUE00
2028-01-21950CALL0 051.92TRUE00
2028-01-2110068.5CALL0 151.28TRUE00
2028-01-211050CALL0 050.97TRUE00
2028-01-211100CALL0 050.5TRUE00
2028-01-2111565.75CALL0 450.31TRUE00
2028-01-211200CALL0 049.59TRUE00
2028-01-2112560.5CALL0 449.52TRUE00
2028-01-211300CALL0 048.96TRUE00
2028-01-211350CALL0 048.65TRUE00
2028-01-211400CALL0 048.24TRUE00
2028-01-211450CALL0 048.05TRUE00
2028-01-2115047.69CALL0 147.46TRUE00
2028-01-2115547.04CALL0 1247.39TRUE00
2028-01-2116046.39CALL0 146.94FALSE00
2028-01-211650CALL0 046.7FALSE00
2028-01-211700CALL0 046.38FALSE00
2028-01-211750CALL0 045.99FALSE00
2028-01-211800CALL0 045.81FALSE00
2028-01-211850CALL0 045.55FALSE00
2028-01-211900CALL0 045.23FALSE00
2028-01-211950CALL0 045.12FALSE00
2028-01-2120034CALL0 644.94FALSE00
2028-01-212100CALL0 044.66FALSE00
2028-01-212200CALL0 044.16FALSE00
2028-01-212300CALL0 043.98FALSE00
2028-01-212400CALL0 043.32FALSE00
2028-01-21750PUT0 052.2FALSE00
2028-01-21806.5PUT0 451.48FALSE00
2028-01-21850PUT0 051.77FALSE00
2028-01-21908.75PUT0 150.64FALSE00
2028-01-219510PUT0 150.44FALSE00
2028-01-211000PUT0 050.04FALSE00
2028-01-211050PUT0 049.47FALSE00
2028-01-211100PUT0 049.19FALSE00
2028-01-211150PUT0 048.75FALSE00
2028-01-211200PUT0 048.55FALSE00
2028-01-211250PUT0 047.93FALSE00
2028-01-211300PUT0 047.75FALSE00
2028-01-211350PUT0 046.25FALSE00
2028-01-2114029.3PUT0 2347.15FALSE00
2028-01-211450PUT0 047FALSE00
2028-01-2115032PUT0 146.74FALSE00
2028-01-211550PUT0 046.37FALSE00
2028-01-211600PUT0 045.91TRUE00
2028-01-211650PUT0 045.37TRUE00
2028-01-211700PUT0 045.3TRUE00
2028-01-211750PUT0 045.13TRUE00
2028-01-211800PUT0 044.88TRUE00
2028-01-211850PUT0 044.82TRUE00
2028-01-211900PUT0 044.13TRUE00
2028-01-211950PUT0 044.16TRUE00
2028-01-212000PUT0 043.84TRUE00
2028-01-212100PUT0 043.81TRUE00
2028-01-212200PUT0 043.23TRUE00
2028-01-212300PUT0 042.8TRUE00
2028-01-212400PUT0 042.72TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm