Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 27.57
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17750CALL0 0111.47TRUE00
2024-05-17800CALL0 0154.45TRUE00
2024-05-17850CALL0 098.71TRUE00
2024-05-17900CALL0 092TRUE00
2024-05-17950CALL0 078.49TRUE00
2024-05-1710073.3CALL0 572.81TRUE00
2024-05-171050CALL0 066.88TRUE00
2024-05-171100CALL0 058.37TRUE00
2024-05-1711555.8CALL0 154.57TRUE00
2024-05-171200CALL0 071.67TRUE00
2024-05-1712583.3CALL0 135.02TRUE00
2024-05-1713032.7CALL0 136.37TRUE00
2024-05-1713528.1CALL0 1039.4TRUE00
2024-05-1714026.82CALL0 2234.69TRUE00
2024-05-171458.75CALL2 2033.25TRUE8.750
2024-05-171505.6CALL3 2731.67TRUE-2.5-0.31
2024-05-171553.32CALL11 8730.93FALSE-0.78-0.19
2024-05-171601.85CALL18 16830.8FALSE-1.25-0.4
2024-05-171650.92CALL21 30030.36FALSE-0.77-0.46
2024-05-171700.45CALL4 15330.57FALSE-0.25-0.36
2024-05-171750.3CALL20 108233.04FALSE-0.17-0.36
2024-05-171800.22CALL2 20535.76FALSE0.220
2024-05-171850.18CALL52 25636.66FALSE0.080.8
2024-05-171900.08CALL58 15138.12FALSE0.080
2024-05-171950.05CALL0 3170FALSE00
2024-05-172000.05CALL0 29348.05FALSE00
2024-05-172100.35CALL0 2600FALSE00
2024-05-172200.05CALL0 1710FALSE00
2024-05-172300.05CALL0 3150FALSE00
2024-05-172400.08CALL0 1810FALSE00
2024-05-172500.35CALL0 1560FALSE00
2024-05-172600.1CALL0 450FALSE00
2024-05-172700.01CALL0 40FALSE00
2024-05-172800.1CALL0 120FALSE00
2024-05-172900.2CALL0 10FALSE00
2024-05-173000CALL0 00FALSE00
2024-05-173100.05CALL0 10FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-17750.05PUT0 10FALSE00
2024-05-17800.35PUT0 100FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171001.05PUT0 20FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171101.85PUT0 50FALSE00
2024-05-171150.31PUT10 77956.39FALSE0.310
2024-05-171201.9PUT0 10FALSE00
2024-05-171250.25PUT0 31444.4FALSE00
2024-05-171300.58PUT0 16138.28FALSE00
2024-05-171350.85PUT3 17835.45FALSE0.080.1
2024-05-171401.5PUT21 54933.18FALSE0.130.09
2024-05-171452.68PUT56 24432.65FALSE0.230.09
2024-05-171504.71PUT152 307731.36FALSE0.550.13
2024-05-171558.16PUT64 90230.64TRUE2.260.38
2024-05-1716011.91PUT1 24030.32TRUE2.780.3
2024-05-1716513.53PUT1 22327.83TRUE0.230.02
2024-05-1717020.7PUT1 41838.25TRUE20.70
2024-05-1717524.66PUT2 17758.34TRUE24.660
2024-05-1718028.1PUT0 1542.01TRUE00
2024-05-1718534.2PUT0 3553.33TRUE00
2024-05-1719038.8PUT21 477.22TRUE1.20.03
2024-05-1719513.45PUT0 081.79TRUE00
2024-05-1720034.61PUT0 088.28TRUE00
2024-05-1721034.1PUT0 098.43TRUE00
2024-05-1722034.6PUT0 0107.83TRUE00
2024-05-1723040.6PUT0 087.39TRUE00
2024-05-172400PUT0 0124.84TRUE00
2024-05-1725039.7PUT0 0132.6TRUE00
2024-05-172600PUT0 0139.94TRUE00
2024-05-172700PUT0 0146.91TRUE00
2024-05-172800PUT0 0129.88TRUE00
2024-05-172900PUT0 0158.39TRUE00
2024-05-17300115.69PUT0 0165.94TRUE00
2024-05-173100PUT0 0171.74TRUE00
2024-05-173200PUT0 0175.75TRUE00
2024-06-2175102.75CALL0 0101.16TRUE00
2024-06-21800CALL0 0102.16TRUE00
2024-06-21850CALL0 067.95TRUE00
2024-06-21900CALL0 064.08TRUE00
2024-06-219565.8CALL0 759.95TRUE00
2024-06-2110081.34CALL0 555.66TRUE00
2024-06-211050CALL0 054.34TRUE00
2024-06-2111097.2CALL0 650.28TRUE00
2024-06-2111592.9CALL0 638.57TRUE00
2024-06-2112060.3CALL0 1046.79TRUE00
2024-06-2112560.29CALL0 733.05TRUE00
2024-06-211300CALL0 033.77TRUE00
2024-06-2113531.5CALL0 734.93TRUE00
2024-06-2114037.7CALL0 1334.74TRUE00
2024-06-2114514.31CALL0 1138.13TRUE00
2024-06-2115010.2CALL1 3338.03TRUE10.20
2024-06-211558.02CALL0 2537.45FALSE00
2024-06-211605.74CALL1 2636.59FALSE-1.36-0.19
2024-06-211654.4CALL2 10437.21FALSE-1-0.19
2024-06-211703.72CALL0 6136.78FALSE00
2024-06-211752.3CALL7 18536.97FALSE-0.6-0.21
2024-06-211801.56CALL3 8836.45FALSE-0.54-0.26
2024-06-211851.15CALL2 11437.03FALSE1.150
2024-06-211900.95CALL0 17337.09FALSE00
2024-06-211950.73CALL0 7637.48FALSE00
2024-06-212000.5CALL0 70244.94FALSE00
2024-06-212100.18CALL1 48937.67FALSE0.180
2024-06-212200.7CALL0 1560FALSE00
2024-06-212300.7CALL0 41352.18FALSE00
2024-06-212400.1CALL3 15446.48FALSE-0.05-0.33
2024-06-212500.4CALL0 740FALSE00
2024-06-212602.45CALL0 170FALSE00
2024-06-212700.34CALL0 1750FALSE00
2024-06-212801.2CALL0 1790FALSE00
2024-06-212900.28CALL0 1374.56FALSE00
2024-06-213000.05CALL0 100FALSE00
2024-06-213100.5CALL0 2250FALSE00
2024-06-213200.25CALL0 160FALSE00
2024-06-21750.1PUT0 110FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21851PUT0 90FALSE00
2024-06-21901.5PUT0 20FALSE00
2024-06-21950PUT0 072.64FALSE00
2024-06-211000.26PUT0 763.83FALSE00
2024-06-211050.32PUT0 752.58FALSE00
2024-06-211102.62PUT0 1048.74FALSE00
2024-06-211150.2PUT0 14844.98FALSE00
2024-06-211201.1PUT1 6043.7FALSE0.10.1
2024-06-211251.5PUT1 26741.38FALSE1.50
2024-06-211302.1PUT0 6041.03FALSE00
2024-06-211353.1PUT4 31339.86FALSE0.10.03
2024-06-211404.6PUT1 7438.82FALSE0.60.15
2024-06-211456.45PUT24 13138.61FALSE6.450
2024-06-211508.6PUT3 28437.92FALSE1.30.18
2024-06-211558.2PUT0 13837.14TRUE00
2024-06-2116014.25PUT3 48436.89TRUE1.550.12
2024-06-2116514.4PUT0 41840.35TRUE00
2024-06-2117020.2PUT0 36037.47TRUE00
2024-06-2117523.8PUT0 22438TRUE00
2024-06-2118031.3PUT0 14130.95TRUE00
2024-06-2118512.6PUT0 10434.5TRUE00
2024-06-2119040.12PUT0 3455.08TRUE00
2024-06-2119541.24PUT0 30057.68TRUE00
2024-06-2120045.9PUT0 462.12TRUE00
2024-06-2121051.6PUT0 069.18TRUE00
2024-06-2122021PUT0 075.73TRUE00
2024-06-2123050PUT0 081.85TRUE00
2024-06-2124075PUT0 087.6TRUE00
2024-06-2125043.6PUT0 092.17TRUE00
2024-06-212600PUT0 098.15TRUE00
2024-06-212700PUT0 085.89TRUE00
2024-06-212800PUT0 087.19TRUE00
2024-06-212900PUT0 092.3TRUE00
2024-06-213000PUT0 0115.44TRUE00
2024-06-213100PUT0 0109.62TRUE00
2024-06-213200PUT0 0124.39TRUE00
2024-07-19800CALL0 062.82TRUE00
2024-07-19850CALL0 082.47TRUE00
2024-07-199093CALL0 173.67TRUE00
2024-07-19950CALL0 070TRUE00
2024-07-191000CALL0 036.32TRUE00
2024-07-191050CALL0 040.3TRUE00
2024-07-191100CALL0 045.8TRUE00
2024-07-191150CALL0 044.36TRUE00
2024-07-191200CALL0 045.56TRUE00
2024-07-191250CALL0 038.9TRUE00
2024-07-191300CALL0 035.31TRUE00
2024-07-191350CALL0 034.63TRUE00
2024-07-1914019.6CALL0 437.48TRUE00
2024-07-1914514.9CALL1 037.6TRUE14.90
2024-07-1915014.3CALL0 2736.48TRUE00
2024-07-191559.2CALL2 1436.07FALSE-2.3-0.2
2024-07-1916010.62CALL0 1835.66FALSE00
2024-07-191656.7CALL2 2635.5FALSE6.70
2024-07-191705.1CALL1 1835.15FALSE5.10
2024-07-191754.69CALL0 1735.14FALSE00
2024-07-191802.9CALL0 41435.03FALSE00
2024-07-191851.85CALL2 3434.71FALSE-0.35-0.16
2024-07-191902.55CALL0 3134.78FALSE00
2024-07-191953.7CALL0 1234.74FALSE00
2024-07-192002CALL0 2635FALSE00
2024-07-192100.28CALL1 3733.13FALSE0.280
2024-07-192200.62CALL0 4837.39FALSE00
2024-07-192300.39CALL0 52142.97FALSE00
2024-07-192400.6CALL0 390FALSE00
2024-07-192501.07CALL0 2470FALSE00
2024-07-192601CALL0 50FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800CALL0 00FALSE00
2024-07-192901.2CALL0 10FALSE00
2024-07-193000.05CALL0 190FALSE00
2024-07-193100CALL0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 051.81FALSE00
2024-07-191000PUT0 047.42FALSE00
2024-07-191050PUT0 044.03FALSE00
2024-07-191100PUT0 048.16FALSE00
2024-07-191150PUT0 041.49FALSE00
2024-07-191200PUT0 040.41FALSE00
2024-07-191252.6PUT0 339.43FALSE00
2024-07-191303PUT0 938.69FALSE00
2024-07-191354.1PUT0 237.93FALSE00
2024-07-191406.4PUT0 3037.2FALSE00
2024-07-191457.5PUT1 27236.56FALSE7.50
2024-07-191508.9PUT0 2236.25FALSE00
2024-07-1915512.1PUT1 25035.01TRUE12.10
2024-07-1916015.2PUT3 18935.05TRUE15.20
2024-07-1916517.8PUT0 5831.49TRUE00
2024-07-1917017.3PUT0 4736.54TRUE00
2024-07-1917518.18PUT0 1530.07TRUE00
2024-07-1918019.25PUT0 3436.14TRUE00
2024-07-1918523.5PUT0 3135.36TRUE00
2024-07-1919038.57PUT0 1441.84TRUE00
2024-07-1919525.3PUT0 539.75TRUE00
2024-07-1920025.5PUT0 053.71TRUE00
2024-07-1921027.74PUT0 047.99TRUE00
2024-07-1922022PUT0 051.05TRUE00
2024-07-1923034.1PUT0 070.61TRUE00
2024-07-192400PUT0 063.49TRUE00
2024-07-192500PUT0 079.5TRUE00
2024-07-192600PUT0 084.6TRUE00
2024-07-192700PUT0 088.79TRUE00
2024-07-192800PUT0 092.79TRUE00
2024-07-192900PUT0 096.62TRUE00
2024-07-193000PUT0 0100.29TRUE00
2024-07-193100PUT0 0103.82TRUE00
2024-08-16800CALL0 075.44TRUE00
2024-08-16850CALL0 052.94TRUE00
2024-08-169094CALL0 265.08TRUE00
2024-08-16950CALL0 036.84TRUE00
2024-08-161000CALL0 033.81TRUE00
2024-08-161050CALL0 044.79TRUE00
2024-08-161100CALL0 045.18TRUE00
2024-08-161150CALL0 043.96TRUE00
2024-08-161200CALL0 043.94TRUE00
2024-08-1612539.19CALL0 336.28TRUE00
2024-08-161300CALL0 038.39TRUE00
2024-08-161350CALL0 038.87TRUE00
2024-08-161400CALL0 034.37TRUE00
2024-08-1614515.9CALL1 134.91TRUE15.90
2024-08-1615013.6CALL1 035.87TRUE13.60
2024-08-1615511.2CALL1 635.53FALSE-1.5-0.12
2024-08-1616012.3CALL0 2835.62FALSE00
2024-08-161657.4CALL0 2835.3FALSE00
2024-08-161706.7CALL0 1935.07FALSE00
2024-08-161754.7CALL1 1934.85FALSE-0.6-0.11
2024-08-161804.4CALL0 4134.74FALSE00
2024-08-161853CALL1 3734.48FALSE-0.2-0.06
2024-08-161902.18CALL0 4334.26FALSE00
2024-08-161953.9CALL0 1234.23FALSE00
2024-08-162002.05CALL0 7536.52FALSE00
2024-08-162104.5CALL0 16234.06FALSE00
2024-08-162201.2CALL0 10135.6FALSE00
2024-08-162301.25CALL0 51641.08FALSE00
2024-08-162402.05CALL0 6540.7FALSE00
2024-08-162501.1CALL0 710FALSE00
2024-08-162607.7CALL0 200FALSE00
2024-08-162700.39CALL0 180FALSE00
2024-08-162800.17CALL0 80FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000.1CALL0 110FALSE00
2024-08-163100CALL0 00FALSE00
2024-08-163200.9CALL0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 056.68FALSE00
2024-08-16950PUT0 046.06FALSE00
2024-08-161000PUT0 049.69FALSE00
2024-08-161050PUT0 047.18FALSE00
2024-08-161100PUT0 041.56FALSE00
2024-08-161150PUT0 040.55FALSE00
2024-08-161200PUT0 039.92FALSE00
2024-08-161250.65PUT0 239.11FALSE00
2024-08-161303.8PUT0 5538.39FALSE00
2024-08-161355PUT0 637.81FALSE00
2024-08-161406.8PUT0 1937.14FALSE00
2024-08-161457.9PUT0 19536.5FALSE00
2024-08-1615010.65PUT0 40436.14FALSE00
2024-08-1615513.45PUT3 7435.39TRUE13.450
2024-08-1616017.2PUT0 1635.62TRUE00
2024-08-1616520.88PUT0 2432.02TRUE00
2024-08-1617019.1PUT0 1431.26TRUE00
2024-08-1617520.6PUT0 5537.22TRUE00
2024-08-1618019.1PUT0 4534.39TRUE00
2024-08-1618513.7PUT0 3831.38TRUE00
2024-08-1619041.2PUT0 5034.62TRUE00
2024-08-1619519.4PUT0 1946.19TRUE00
2024-08-1620050PUT0 8138.15TRUE00
2024-08-1621017.2PUT0 153.52TRUE00
2024-08-1622022.7PUT0 059.08TRUE00
2024-08-162300PUT0 063.24TRUE00
2024-08-162400PUT0 067.66TRUE00
2024-08-162500PUT0 072.42TRUE00
2024-08-162600PUT0 076.39TRUE00
2024-08-162700PUT0 080.16TRUE00
2024-08-162800PUT0 083.75TRUE00
2024-08-162900PUT0 073.16TRUE00
2024-08-163000PUT0 074.37TRUE00
2024-08-163100PUT0 093.67TRUE00
2024-08-163200PUT0 096.04TRUE00
2024-11-15800CALL0 051.69TRUE00
2024-11-15850CALL0 041.62TRUE00
2024-11-15900CALL0 043.58TRUE00
2024-11-15950CALL0 041.36TRUE00
2024-11-151000CALL0 044.78TRUE00
2024-11-151050CALL0 044.45TRUE00
2024-11-151100CALL0 041.1TRUE00
2024-11-151150CALL0 042.21TRUE00
2024-11-151200CALL0 041.63TRUE00
2024-11-1512539.4CALL0 240.69TRUE00
2024-11-151300CALL0 139.88TRUE00
2024-11-151350CALL0 137.27TRUE00
2024-11-151400CALL0 036.68TRUE00
2024-11-1514524.2CALL0 4238.43TRUE00
2024-11-1515019.1CALL0 737.92TRUE00
2024-11-1515539.9CALL0 237.49FALSE00
2024-11-1516014CALL0 837.25FALSE00
2024-11-1516515.4CALL0 2436.89FALSE00
2024-11-1517010.8CALL0 2136.64FALSE00
2024-11-1517510CALL1 3536.31FALSE100
2024-11-151808.5CALL0 7136.14FALSE00
2024-11-151856.7CALL0 1935.82FALSE00
2024-11-151906.6CALL0 2132.89FALSE00
2024-11-151957.6CALL0 1135.32FALSE00
2024-11-152005.9CALL0 335.09FALSE00
2024-11-152102.75CALL0 1334.79FALSE00
2024-11-152203.4CALL0 1334.33FALSE00
2024-11-152301.37CALL0 1134.03FALSE00
2024-11-152402.19CALL0 233.99FALSE00
2024-11-152502.1CALL0 250FALSE00
2024-11-152600.97CALL0 380FALSE00
2024-11-152700.5CALL0 130FALSE00
2024-11-152800CALL0 00FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-153101.5CALL0 80FALSE00
2024-11-15800PUT0 046.14FALSE00
2024-11-15850PUT0 044.71FALSE00
2024-11-15900PUT0 051.44FALSE00
2024-11-15950PUT0 047.36FALSE00
2024-11-151000PUT0 042.44FALSE00
2024-11-151050.85PUT0 141.91FALSE00
2024-11-151101.95PUT0 141.36FALSE00
2024-11-151151.65PUT0 2140.83FALSE00
2024-11-151204.4PUT0 2440.17FALSE00
2024-11-151250PUT0 039.77FALSE00
2024-11-151306.6PUT0 2939.23FALSE00
2024-11-151358.58PUT1 28138.5FALSE8.580
2024-11-1514010.08PUT0 12838.24FALSE00
2024-11-1514511.9PUT0 1237.61FALSE00
2024-11-1515014.1PUT0 6834.99FALSE00
2024-11-1515516.7PUT0 3335.84TRUE00
2024-11-1516019.3PUT0 7334.55TRUE00
2024-11-1516519.5PUT0 7734.16TRUE00
2024-11-1517020.4PUT0 738.6TRUE00
2024-11-1517528.65PUT0 734.65TRUE00
2024-11-1518031.7PUT0 835.52TRUE00
2024-11-1518518.4PUT0 137.52TRUE00
2024-11-1519024.51PUT0 134.93TRUE00
2024-11-151950PUT0 034.72TRUE00
2024-11-152000PUT0 036.53TRUE00
2024-11-152100PUT0 044.77TRUE00
2024-11-152200PUT0 048.46TRUE00
2024-11-152300PUT0 052.25TRUE00
2024-11-152400PUT0 048.52TRUE00
2024-11-152500PUT0 052.35TRUE00
2024-11-152600PUT0 062.41TRUE00
2024-11-152700PUT0 065.46TRUE00
2024-11-152800PUT0 068.38TRUE00
2024-11-152900PUT0 062.06TRUE00
2024-11-153000PUT0 073.87TRUE00
2024-11-153100PUT0 076.45TRUE00
2025-01-1770126CALL0 353.52TRUE00
2025-01-17750CALL0 051.81TRUE00
2025-01-178075CALL0 146.23TRUE00
2025-01-17850CALL0 045.51TRUE00
2025-01-1790102.3CALL0 645.67TRUE00
2025-01-179570.8CALL0 146.16TRUE00
2025-01-1710067CALL0 542.11TRUE00
2025-01-1710572.9CALL0 943.06TRUE00
2025-01-1711098.5CALL0 741.63TRUE00
2025-01-1711594.2CALL0 642.12TRUE00
2025-01-1712089.7CALL0 041.66TRUE00
2025-01-1712585.49CALL0 340.11TRUE00
2025-01-1713077.12CALL0 1140.43TRUE00
2025-01-1713538.8CALL0 3739.78TRUE00
2025-01-1714054.31CALL0 2239.44TRUE00
2025-01-1714551.9CALL0 939.02TRUE00
2025-01-1715022.63CALL11 3738.4TRUE22.630
2025-01-1715519.54CALL0 15238.01FALSE00
2025-01-1716017.94CALL1 4337.61FALSE17.940
2025-01-1716516CALL0 1737.29FALSE00
2025-01-1717013.93CALL1 22636.77FALSE13.930
2025-01-1717512.3CALL0 13136.69FALSE00
2025-01-1718010.87CALL1 10336.5FALSE10.870
2025-01-171859.3CALL0 7236.35FALSE00
2025-01-171909.14CALL0 14235.94FALSE00
2025-01-171957.95CALL0 4035.8FALSE00
2025-01-172006.28CALL2 63235.69FALSE6.280
2025-01-172105CALL0 16735.22FALSE00
2025-01-172203.48CALL0 33834.95FALSE00
2025-01-172304.14CALL0 11134.83FALSE00
2025-01-172402.1CALL1 56934.68FALSE2.10
2025-01-172501.85CALL0 4334.57FALSE00
2025-01-172601CALL0 6834.45FALSE00
2025-01-172700.83CALL0 10833.29FALSE00
2025-01-172801.42CALL0 5135.26FALSE00
2025-01-172900.92CALL0 2335.67FALSE00
2025-01-173000.62CALL0 2136.05FALSE00
2025-01-173101.65CALL0 2537.51FALSE00
2025-01-173200.6CALL0 12938.57FALSE00
2025-01-17700.48PUT0 1251.53FALSE00
2025-01-17750.6PUT0 549.51FALSE00
2025-01-17802.5PUT0 147.81FALSE00
2025-01-17851.03PUT0 244.96FALSE00
2025-01-17900PUT0 044.44FALSE00
2025-01-17950.86PUT0 143.64FALSE00
2025-01-171002PUT0 1343.13FALSE00
2025-01-171051.25PUT0 842.2FALSE00
2025-01-171102.08PUT0 2641.73FALSE00
2025-01-171154.8PUT0 1941.27FALSE00
2025-01-171206.3PUT0 4840.79FALSE00
2025-01-171257.07PUT0 2940.27FALSE00
2025-01-171308.7PUT1 4839.21FALSE8.70
2025-01-1713510.17PUT0 8839.18FALSE00
2025-01-1714012.2PUT0 21337.5FALSE00
2025-01-1714515PUT0 8336.97FALSE00
2025-01-1715016.9PUT0 64336.84FALSE00
2025-01-1715519.4PUT0 16837.38TRUE00
2025-01-1716015.3PUT0 9637.19TRUE00
2025-01-1716519.2PUT0 38836.51TRUE00
2025-01-1717023.5PUT0 15034.26TRUE00
2025-01-1717526.5PUT0 21134.01TRUE00
2025-01-1718028.94PUT0 24737.84TRUE00
2025-01-1718519.9PUT0 7735.22TRUE00
2025-01-1719022.9PUT0 8535.82TRUE00
2025-01-1719527.8PUT0 1233.62TRUE00
2025-01-1720041.28PUT0 106135.21TRUE00
2025-01-1721026.6PUT0 4432.3TRUE00
2025-01-1722045PUT0 544.68TRUE00
2025-01-1723037.8PUT0 048.15TRUE00
2025-01-1724077.7PUT0 645.38TRUE00
2025-01-1725062.6PUT0 152.57TRUE00
2025-01-1726057.5PUT0 057.45TRUE00
2025-01-1727068.4PUT0 060.23TRUE00
2025-01-1728081.78PUT0 062.88TRUE00
2025-01-1729083.67PUT0 065.42TRUE00
2025-01-173000PUT0 067.86TRUE00
2025-01-173100PUT0 070.21TRUE00
2025-01-173200PUT0 071.63TRUE00
2026-01-1675134CALL0 144.51TRUE00
2026-01-16800CALL0 044.43TRUE00
2026-01-16850CALL0 043.93TRUE00
2026-01-16900CALL0 043.93TRUE00
2026-01-16950CALL0 042.18TRUE00
2026-01-1610096.01CALL0 342.32TRUE00
2026-01-161050CALL0 043.15TRUE00
2026-01-161100CALL0 040.95TRUE00
2026-01-1611572.8CALL0 641.04TRUE00
2026-01-1612069.18CALL0 640.33TRUE00
2026-01-1612566.2CALL0 139.22TRUE00
2026-01-161300CALL0 039.14TRUE00
2026-01-161350CALL0 039.88TRUE00
2026-01-161400CALL0 038.51TRUE00
2026-01-161450CALL0 037.27TRUE00
2026-01-1615050.9CALL0 636.21TRUE00
2026-01-1615548.1CALL0 437.68FALSE00
2026-01-1616040.4CALL0 237.08FALSE00
2026-01-1616550.5CALL0 136.73FALSE00
2026-01-161700CALL0 035.75FALSE00
2026-01-1617526.1CALL0 2435.09FALSE00
2026-01-1618023.49CALL5 1136.63FALSE23.490
2026-01-1618521.27CALL0 335.74FALSE00
2026-01-1619025.91CALL0 734.33FALSE00
2026-01-1619540CALL0 133.87FALSE00
2026-01-1620021.6CALL0 1633.88FALSE00
2026-01-1621028.1CALL0 334.96FALSE00
2026-01-1622012.2CALL4 534.28FALSE12.20
2026-01-1623018.86CALL0 134.2FALSE00
2026-01-162408.62CALL0 534.22FALSE00
2026-01-1625024.15CALL0 433.85FALSE00
2026-01-1626017.75CALL0 232.14FALSE00
2026-01-162706.9CALL0 1333.47FALSE00
2026-01-162800CALL0 033.59FALSE00
2026-01-162900CALL0 033.5FALSE00
2026-01-163004.6CALL0 830.71FALSE00
2026-01-163104.5CALL0 629.93FALSE00
2026-01-163203.5CALL0 431.85FALSE00
2026-01-16751.82PUT0 746.08FALSE00
2026-01-16802PUT0 342.92FALSE00
2026-01-16850PUT0 042.27FALSE00
2026-01-16903.1PUT0 5141.99FALSE00
2026-01-16954.3PUT0 341.11FALSE00
2026-01-161005.15PUT0 540.67FALSE00
2026-01-161055.5PUT0 340.21FALSE00
2026-01-161104.2PUT0 839.84FALSE00
2026-01-161158.2PUT0 3339.52FALSE00
2026-01-161209.65PUT0 1338.97FALSE00
2026-01-161257.68PUT0 338.57FALSE00
2026-01-161309.3PUT0 1238.29FALSE00
2026-01-161350PUT0 038.27FALSE00
2026-01-1614018PUT0 1137.44FALSE00
2026-01-1614518PUT0 1438FALSE00
2026-01-1615015.92PUT0 1736.62FALSE00
2026-01-1615518.8PUT0 436.45TRUE00
2026-01-1616024.4PUT0 736.28TRUE00
2026-01-1616518.35PUT0 335.06TRUE00
2026-01-1617014.5PUT0 034.87TRUE00
2026-01-1617538.35PUT0 1236.62TRUE00
2026-01-1618029.17PUT0 1135.61TRUE00
2026-01-1618544.2PUT0 435.87TRUE00
2026-01-161900PUT0 035.35TRUE00
2026-01-1619542.11PUT0 1035.73TRUE00
2026-01-1620047.34PUT0 235.27TRUE00
2026-01-162100PUT0 035.33TRUE00
2026-01-162200PUT0 034.57TRUE00
2026-01-1623044.1PUT0 033.89TRUE00
2026-01-162400PUT0 041.35TRUE00
2026-01-1625073.3PUT0 043.71TRUE00
2026-01-162600PUT0 045.95TRUE00
2026-01-162700PUT0 048.09TRUE00
2026-01-162800PUT0 050.14TRUE00
2026-01-162900PUT0 045.21TRUE00
2026-01-163000PUT0 054TRUE00
2026-01-163100PUT0 055.81TRUE00
2026-01-163200PUT0 050.43TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm