Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-178568.97CALL0 30TRUE00
2025-10-17900CALL0 00TRUE00
2025-10-17950CALL0 00TRUE00
2025-10-1710050.08CALL0 30TRUE00
2025-10-1710550.05CALL0 20TRUE00
2025-10-171100CALL0 00TRUE00
2025-10-1711533.38CALL0 70TRUE00
2025-10-1712020.75CALL3 310TRUE20.750
2025-10-1712526.3CALL1 856.28TRUE26.30
2025-10-1713012.4CALL2 2955.76TRUE-11.6-0.48
2025-10-1713519.47CALL0 1863.4TRUE00
2025-10-171404.59CALL147 5459.65FALSE-10.06-0.69
2025-10-171452.45CALL541 200469.27FALSE2.450
2025-10-171501.7CALL259 20076.95FALSE1.70
2025-10-171550.55CALL43 33266.42FALSE-2.23-0.8
2025-10-171600.3CALL14 295869.55FALSE-0.9-0.75
2025-10-171650.7CALL0 1108110.53FALSE00
2025-10-171700.6CALL0 243113.16FALSE00
2025-10-171750.54CALL0 67162.94FALSE00
2025-10-171800.05CALL10 12485.66FALSE00
2025-10-171850.44CALL0 10165.51FALSE00
2025-10-171900.4CALL0 3176.3FALSE00
2025-10-171950CALL0 0186.62FALSE00
2025-10-17850PUT0 0306.25FALSE00
2025-10-17900PUT0 0277.66FALSE00
2025-10-17950PUT0 0250.37FALSE00
2025-10-171000PUT0 0224.2FALSE00
2025-10-171050.05PUT0 15200.41FALSE00
2025-10-171100.12PUT0 34130.96FALSE00
2025-10-171150.19PUT0 48154.06FALSE00
2025-10-171200.15PUT29 6662.59FALSE0.150
2025-10-171250.7PUT122 7969FALSE0.66
2025-10-171301.61PUT21 18568.58FALSE1.610
2025-10-171353.3PUT1906 16669.81FALSE3.30
2025-10-171404.8PUT1688 25356.84TRUE4.27
2025-10-171458PUT736 134668.9TRUE80
2025-10-171509.8PUT9 27667.6TRUE9.80
2025-10-1715517.5PUT7 7480.6TRUE11.21.78
2025-10-171607.5PUT0 3483.73TRUE00
2025-10-1716515.7PUT2 1988.73TRUE15.70
2025-10-1717028.54PUT7 597.76TRUE28.540
2025-10-171750PUT0 0108.43TRUE00
2025-10-1718027.3PUT0 1118.6TRUE00
2025-10-1718532.8PUT0 0118.07TRUE00
2025-10-171900PUT0 0137.65TRUE00
2025-10-171950PUT0 0146.61TRUE00
2025-11-21300CALL0 10TRUE00
2025-11-21350CALL0 10TRUE00
2025-11-21400CALL0 00TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-21500CALL0 20TRUE00
2025-11-21550CALL0 40TRUE00
2025-11-216060CALL0 540TRUE00
2025-11-21650CALL0 00TRUE00
2025-11-217063.2CALL0 260TRUE00
2025-11-217561.8CALL0 70TRUE00
2025-11-218054CALL0 1480TRUE00
2025-11-218563.35CALL0 190TRUE00
2025-11-219067CALL0 370TRUE00
2025-11-219560.4CALL0 190TRUE00
2025-11-2110048.8CALL0 250TRUE00
2025-11-2110538.73CALL2 846.52TRUE38.730
2025-11-2111029.08CALL0 2448.13TRUE00
2025-11-2111530.26CALL0 2548.55TRUE00
2025-11-2112037.5CALL0 6848.84TRUE00
2025-11-2112525.6CALL0 2851.05TRUE00
2025-11-2113017CALL15 10149.88TRUE-9-0.35
2025-11-2113518.1CALL1 8948.2TRUE-1.9-0.1
2025-11-211409CALL295 6450.77FALSE-7-0.44
2025-11-211456.5CALL35 21848.29FALSE6.50
2025-11-211505.2CALL12 19850.27FALSE5.20
2025-11-211554.2CALL934 28147.53FALSE-3.3-0.44
2025-11-211602.9CALL910 105850.61FALSE-2.8-0.49
2025-11-211651.95CALL384 12549.29FALSE-2.1-0.52
2025-11-211701.55CALL7 7250.98FALSE-1.45-0.48
2025-11-211752.7CALL0 33368.77FALSE00
2025-11-211801.06CALL0 2073.08FALSE00
2025-11-211850.73CALL0 4376.19FALSE00
2025-11-211900.65CALL0 3871.42FALSE00
2025-11-211950.75CALL0 582.28FALSE00
2025-11-212000.7CALL0 485.38FALSE00
2025-11-21300PUT0 3320.5FALSE00
2025-11-21350PUT0 2288.96FALSE00
2025-11-21400PUT0 2262.28FALSE00
2025-11-21450PUT0 1239.15FALSE00
2025-11-21500.1PUT0 11218.74FALSE00
2025-11-21551.1PUT0 37200.45FALSE00
2025-11-21600.25PUT0 21183.88FALSE00
2025-11-21650PUT0 14169.71FALSE00
2025-11-21700.2PUT0 24121.66FALSE00
2025-11-21750.2PUT0 33143.38FALSE00
2025-11-21800.15PUT0 84131.03FALSE00
2025-11-21851PUT0 24120.14FALSE00
2025-11-21902PUT0 13110.42FALSE00
2025-11-21950.14PUT0 4482.8FALSE00
2025-11-211000.6PUT3 11862.43FALSE0.60
2025-11-211050.88PUT3 9359.88FALSE0.880
2025-11-211101.18PUT2 14756.2FALSE1.180
2025-11-211150.85PUT0 9954.34FALSE00
2025-11-211202.17PUT2 20449.42FALSE2.170
2025-11-211253.9PUT114 34252.87FALSE3.90
2025-11-211304.67PUT15 13347.12FALSE4.670
2025-11-211356.4PUT467 13645.36FALSE6.40
2025-11-211409.2PUT13 21146.98TRUE9.20
2025-11-2114511.5PUT19 15648.58TRUE11.50
2025-11-2115016.11PUT64 14550.34TRUE7.920.97
2025-11-2115519.59PUT24 11649.02TRUE9.110.87
2025-11-2116016.6PUT0 3247.5TRUE00
2025-11-2116515.2PUT0 847.52TRUE00
2025-11-2117030.5PUT6 347.45TRUE30.50
2025-11-211750PUT0 048.78TRUE00
2025-11-211800PUT0 053.95TRUE00
2025-11-211850PUT0 054.63TRUE00
2025-11-2119040.5PUT0 156.24TRUE00
2025-11-211950PUT0 059.91TRUE00
2025-11-212000PUT0 00TRUE00
2026-01-16300CALL0 0142.46TRUE00
2026-01-1635109.96CALL0 25131.5TRUE00
2026-01-1640102.44CALL0 54109.28TRUE00
2026-01-16450CALL0 29102.68TRUE00
2026-01-165064.2CALL0 55104.97TRUE00
2026-01-165574.8CALL0 2795.87TRUE00
2026-01-166083.61CALL0 10987.59TRUE00
2026-01-166561.47CALL0 4286.5TRUE00
2026-01-167084.4CALL0 4462.01TRUE00
2026-01-167567CALL0 6962.11TRUE00
2026-01-168073.6CALL0 9562.52TRUE00
2026-01-168558.7CALL0 7460.99TRUE00
2026-01-169064CALL0 23958.48TRUE00
2026-01-169551.95CALL0 958.96TRUE00
2026-01-1610056.55CALL0 15558.22TRUE00
2026-01-1610541.38CALL2 6257.04TRUE41.380
2026-01-1611047.84CALL0 133056.06TRUE00
2026-01-1611544.4CALL0 79356.6TRUE00
2026-01-1612039.5CALL0 20853.67TRUE00
2026-01-1612524.75CALL2 6753.42TRUE24.750
2026-01-1613032.9CALL0 96052.73TRUE00
2026-01-1613527.1CALL0 9154.01TRUE00
2026-01-1614017.2CALL5 9353.4FALSE17.20
2026-01-1614515.6CALL2 117952.79FALSE15.60
2026-01-1615011.46CALL7 233154.19FALSE11.460
2026-01-1615512CALL62 9950.44FALSE120
2026-01-161607.92CALL2 11752.34FALSE7.920
2026-01-161657.1CALL10 11453.89FALSE7.10
2026-01-1617010.2CALL0 21350.42FALSE00
2026-01-161758.1CALL0 11950.04FALSE00
2026-01-161806.9CALL0 43549.55FALSE00
2026-01-161853.2CALL1 14851.62FALSE3.20
2026-01-161902.65CALL1 5351.56FALSE2.650
2026-01-161954.1CALL0 6753.48FALSE00
2026-01-162002.25CALL1 106954.56FALSE2.250
2026-01-162102.32CALL0 6265.65FALSE00
2026-01-162200.99CALL0 1268.63FALSE00
2026-01-162300.9CALL0 457.34FALSE00
2026-01-162400.82CALL0 1674.13FALSE00
2026-01-162500.8CALL0 1377.24FALSE00
2026-01-162600CALL0 2680.48FALSE00
2026-01-162700CALL0 1483.1FALSE00
2026-01-162800.27CALL0 45186.36FALSE00
2026-01-162900.47CALL0 1389.02FALSE00
2026-01-163000.05CALL0 891.52FALSE00
2026-01-163100.05CALL0 3394.8FALSE00
2026-01-163200.05CALL0 4697.52FALSE00
2026-01-16300.06PUT0 30211.51FALSE00
2026-01-16350.25PUT0 259190.74FALSE00
2026-01-16400.25PUT0 81110.41FALSE00
2026-01-16450.05PUT0 165158.85FALSE00
2026-01-16500.19PUT0 192146.16FALSE00
2026-01-16550.25PUT0 196115.38FALSE00
2026-01-16600.2PUT0 134790.61FALSE00
2026-01-16650.25PUT0 28792.34FALSE00
2026-01-16700.5PUT0 93106FALSE00
2026-01-16751.13PUT1 5279.27FALSE1.130
2026-01-16801.33PUT1 13775.05FALSE1.330
2026-01-16850.5PUT1 7155.35FALSE0.50
2026-01-16900.35PUT0 7865.28FALSE00
2026-01-16950.94PUT0 4862.77FALSE00
2026-01-161002PUT3 12855.71FALSE20
2026-01-161051.6PUT0 7259.69FALSE00
2026-01-161102.05PUT0 18955.82FALSE00
2026-01-161154.4PUT2 35955.49FALSE4.40
2026-01-161206.27PUT4 14352.95FALSE6.270
2026-01-161257.17PUT11 22654.66FALSE2.920.69
2026-01-161308.87PUT10 15952.69FALSE3.070.53
2026-01-1613511.56PUT2 3949.41FALSE11.560
2026-01-1614014.84PUT2 5254.11TRUE5.840.65
2026-01-1614510.1PUT0 4251.64TRUE00
2026-01-1615014.1PUT0 1451.29TRUE00
2026-01-1615516.06PUT0 950.61TRUE00
2026-01-1616018.76PUT0 1151.33TRUE00
2026-01-1616521.5PUT0 451.34TRUE00
2026-01-161700PUT0 050.56TRUE00
2026-01-161750PUT0 050.81TRUE00
2026-01-161800PUT0 050.87TRUE00
2026-01-161850PUT0 050.81TRUE00
2026-01-161900PUT0 050.33TRUE00
2026-01-161950PUT0 051.73TRUE00
2026-01-162000PUT0 052.37TRUE00
2026-01-1621058.5PUT0 053.14TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 058.78TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 063.62TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 080.02TRUE00
2026-01-163100PUT0 084.74TRUE00
2026-01-163200PUT0 00TRUE00
2026-02-20650CALL0 00TRUE00
2026-02-20700CALL0 063.63TRUE00
2026-02-207569.22CALL0 150.91TRUE00
2026-02-208069.53CALL0 251.89TRUE00
2026-02-20850CALL0 053.65TRUE00
2026-02-209068.8CALL0 054.2TRUE00
2026-02-20950CALL0 054.04TRUE00
2026-02-201000CALL0 053.72TRUE00
2026-02-201050CALL0 053.48TRUE00
2026-02-2011045.7CALL0 152.52TRUE00
2026-02-2011537.95CALL0 2552.05TRUE00
2026-02-2012038.6CALL0 552.08TRUE00
2026-02-2012522.8CALL0 10751.42TRUE00
2026-02-2013025.1CALL0 550.85TRUE00
2026-02-2013522.5CALL0 850.04TRUE00
2026-02-2014021.28CALL0 150.07FALSE00
2026-02-2014522.4CALL0 2349.41FALSE00
2026-02-2015021.82CALL0 2149.29FALSE00
2026-02-2015517.56CALL0 2148.85FALSE00
2026-02-2016016.8CALL0 1548.88FALSE00
2026-02-2016513.48CALL0 1847.85FALSE00
2026-02-201707.6CALL0 7547.55FALSE00
2026-02-201756.1CALL0 147.4FALSE00
2026-02-201808.1CALL0 546.92FALSE00
2026-02-201856.4CALL0 1148.52FALSE00
2026-02-201905.8CALL0 548.44FALSE00
2026-02-201954.8CALL0 749.95FALSE00
2026-02-202002.8CALL10 149.4FALSE2.80
2026-02-202103.1CALL0 3149.36FALSE00
2026-02-202200CALL0 060.11FALSE00
2026-02-202300CALL0 062.91FALSE00
2026-02-20650PUT0 097.21FALSE00
2026-02-20700PUT0 090.26FALSE00
2026-02-20750PUT0 084.62FALSE00
2026-02-20800PUT0 079.57FALSE00
2026-02-20852.8PUT0 174.96FALSE00
2026-02-20902.75PUT0 13958.5FALSE00
2026-02-20953.8PUT0 156.4FALSE00
2026-02-201001.48PUT0 556.08FALSE00
2026-02-201054.6PUT0 152.94FALSE00
2026-02-201102.56PUT0 454.28FALSE00
2026-02-201153.23PUT0 2051.82FALSE00
2026-02-201205.14PUT0 5152.26FALSE00
2026-02-201256.7PUT0 4452.8FALSE00
2026-02-201308.4PUT0 1351.83FALSE00
2026-02-201359.7PUT0 6450.8FALSE00
2026-02-2014014.9PUT0 1450.01TRUE00
2026-02-2014516PUT0 849.74TRUE00
2026-02-2015017.12PUT0 849.4TRUE00
2026-02-2015520.5PUT0 2448.86TRUE00
2026-02-2016022.35PUT0 1748.92TRUE00
2026-02-2016522.02PUT0 3648.88TRUE00
2026-02-2017024.6PUT0 1149.29TRUE00
2026-02-201750PUT0 049.02TRUE00
2026-02-201800PUT0 048.93TRUE00
2026-02-201850PUT0 048.73TRUE00
2026-02-201900PUT0 049.2TRUE00
2026-02-201950PUT0 048.63TRUE00
2026-02-202000PUT0 048.28TRUE00
2026-02-202100PUT0 050.6TRUE00
2026-02-202200PUT0 052.43TRUE00
2026-02-202300PUT0 053.87TRUE00
2026-03-2030110.62CALL0 1111.11TRUE00
2026-03-20350CALL0 0100.96TRUE00
2026-03-20400CALL0 092.22TRUE00
2026-03-20450CALL0 086.45TRUE00
2026-03-20500CALL0 082.47TRUE00
2026-03-205584.6CALL0 075.78TRUE00
2026-03-20600CALL0 260.54TRUE00
2026-03-206570.6CALL0 459.04TRUE00
2026-03-20700CALL0 058.79TRUE00
2026-03-207570.18CALL0 1564.39TRUE00
2026-03-208077.25CALL0 1061.95TRUE00
2026-03-208546.6CALL0 2756.56TRUE00
2026-03-209068.8CALL0 12657.13TRUE00
2026-03-209565.8CALL0 155.59TRUE00
2026-03-2010057.9CALL0 3855.31TRUE00
2026-03-2010553.6CALL0 3654.43TRUE00
2026-03-2011043.93CALL0 3053.71TRUE00
2026-03-2011531.7CALL0 3553.78TRUE00
2026-03-2012044CALL0 652.94TRUE00
2026-03-2012540.4CALL0 1152.29TRUE00
2026-03-2013029.57CALL0 1351.95TRUE00
2026-03-2013531.12CALL0 1551.16TRUE00
2026-03-2014030.1CALL0 1751.21FALSE00
2026-03-2014523.22CALL0 4650.29FALSE00
2026-03-2015018.88CALL0 850.76FALSE00
2026-03-2015520.02CALL0 1650.86FALSE00
2026-03-2016017.7CALL0 4750.64FALSE00
2026-03-2016516.3CALL0 2450.24FALSE00
2026-03-201700CALL0 049.09FALSE00
2026-03-2017511.8CALL0 4950.06FALSE00
2026-03-2018010.12CALL0 850.08FALSE00
2026-03-2018510.3CALL0 1648.36FALSE00
2026-03-201908.61CALL0 1450.42FALSE00
2026-03-201957.2CALL0 1149.15FALSE00
2026-03-202003.83CALL0 249.32FALSE00
2026-03-202104.5CALL0 1849.49FALSE00
2026-03-202203CALL0 1049.6FALSE00
2026-03-202300CALL0 050.43FALSE00
2026-03-20300PUT0 0164.43FALSE00
2026-03-20350PUT0 0149.17FALSE00
2026-03-20400PUT0 0135.49FALSE00
2026-03-20450PUT0 1122.23FALSE00
2026-03-20500.49PUT0 4115.06FALSE00
2026-03-20550.48PUT0 6106.13FALSE00
2026-03-20601.95PUT0 198.52FALSE00
2026-03-20650.42PUT0 1966.02FALSE00
2026-03-20700.48PUT0 1286.23FALSE00
2026-03-20753.85PUT0 3880.74FALSE00
2026-03-20801.45PUT5 6160.23FALSE1.450
2026-03-20852PUT1 1059.61FALSE20
2026-03-20901.75PUT0 5457.42FALSE00
2026-03-20952.84PUT10 354.45FALSE2.840
2026-03-201002.38PUT0 42553.9FALSE00
2026-03-201052.76PUT0 2154.1FALSE00
2026-03-201104.7PUT0 1254.1FALSE00
2026-03-201155.6PUT0 753.49FALSE00
2026-03-201207.27PUT0 6352.06FALSE00
2026-03-201259.9PUT50 7853.85FALSE2.70.38
2026-03-201309.9PUT0 1951.53FALSE00
2026-03-2013510PUT0 951.05FALSE00
2026-03-2014012.3PUT0 4650.4TRUE00
2026-03-2014513.9PUT0 250.7TRUE00
2026-03-2015017.79PUT0 250.17TRUE00
2026-03-2015520PUT0 249.38TRUE00
2026-03-201600PUT0 050.18TRUE00
2026-03-201650PUT0 049.21TRUE00
2026-03-2017036PUT0 049.21TRUE00
2026-03-2017531PUT0 249.41TRUE00
2026-03-201800PUT0 049.34TRUE00
2026-03-201850PUT0 049.36TRUE00
2026-03-201900PUT0 049.39TRUE00
2026-03-201950PUT0 049.19TRUE00
2026-03-202000PUT0 049.22TRUE00
2026-03-202100PUT0 049.41TRUE00
2026-03-202200PUT0 050.08TRUE00
2026-03-202300PUT0 052.79TRUE00
2026-05-15750CALL0 053.04TRUE00
2026-05-15800CALL0 052.54TRUE00
2026-05-15850CALL0 053.64TRUE00
2026-05-15900CALL0 052.61TRUE00
2026-05-15950CALL0 052.48TRUE00
2026-05-151000CALL0 052.23TRUE00
2026-05-151050CALL0 051.88TRUE00
2026-05-151100CALL0 051.6TRUE00
2026-05-151150CALL0 051.36TRUE00
2026-05-151200CALL0 051.29TRUE00
2026-05-151250CALL0 050.55TRUE00
2026-05-151300CALL0 050.79TRUE00
2026-05-1513535.7CALL0 248.93TRUE00
2026-05-151400CALL0 049.13FALSE00
2026-05-1514523CALL0 1248.53FALSE00
2026-05-151500CALL0 048.59FALSE00
2026-05-1515516.64CALL1 351.07FALSE16.640
2026-05-151600CALL0 048.41FALSE00
2026-05-1516515.34CALL0 248.09FALSE00
2026-05-151700CALL0 047.29FALSE00
2026-05-151750CALL0 047.29FALSE00
2026-05-151800CALL0 047.77FALSE00
2026-05-151850CALL0 046.77FALSE00
2026-05-151900CALL0 047.27FALSE00
2026-05-151950CALL0 045.89FALSE00
2026-05-152000CALL0 047.31FALSE00
2026-05-152104.57CALL4 548.19FALSE4.570
2026-05-152200CALL0 045.39FALSE00
2026-05-152300CALL0 047.76FALSE00
2026-05-15750PUT0 070.56FALSE00
2026-05-15800PUT0 055.66FALSE00
2026-05-15850PUT0 054.04FALSE00
2026-05-15900PUT0 051.56FALSE00
2026-05-15952.63PUT0 154.88FALSE00
2026-05-151000PUT0 051.67FALSE00
2026-05-151050PUT0 053.37FALSE00
2026-05-151104.85PUT0 251.11FALSE00
2026-05-151150PUT0 052.09FALSE00
2026-05-151207PUT0 251.92FALSE00
2026-05-1512512.63PUT4 549.17FALSE12.630
2026-05-1513010.3PUT0 349.84FALSE00
2026-05-1513515.5PUT2 648.68FALSE3.40.28
2026-05-1514017.75PUT6 048.55TRUE17.750
2026-05-151450PUT0 048.69TRUE00
2026-05-151500PUT0 048.27TRUE00
2026-05-151550PUT0 047.69TRUE00
2026-05-151600PUT0 047.3TRUE00
2026-05-151650PUT0 047.49TRUE00
2026-05-151700PUT0 047.84TRUE00
2026-05-151750PUT0 047.47TRUE00
2026-05-151800PUT0 047.84TRUE00
2026-05-151850PUT0 047.44TRUE00
2026-05-151900PUT0 046.85TRUE00
2026-05-151950PUT0 046.86TRUE00
2026-05-152000PUT0 046.68TRUE00
2026-05-152100PUT0 046.74TRUE00
2026-05-152200PUT0 046.68TRUE00
2026-05-152300PUT0 048.27TRUE00
2027-01-15300CALL0 076.32TRUE00
2027-01-153596CALL0 164.2TRUE00
2027-01-1540116.75CALL0 763.59TRUE00
2027-01-1545112.1CALL0 1361.87TRUE00
2027-01-155096.6CALL0 159.67TRUE00
2027-01-1555101.44CALL0 1458.1TRUE00
2027-01-156085.45CALL0 2856.52TRUE00
2027-01-156576.73CALL0 955.53TRUE00
2027-01-15700CALL0 3656.3TRUE00
2027-01-157582CALL0 2555.01TRUE00
2027-01-158082.3CALL0 2051.77TRUE00
2027-01-158564.65CALL0 1351.56TRUE00
2027-01-159064.2CALL0 4351.82TRUE00
2027-01-159571.11CALL0 751.19TRUE00
2027-01-1510066.12CALL0 14250.28TRUE00
2027-01-1510557.66CALL0 1349.83TRUE00
2027-01-1511057.05CALL0 6349.54TRUE00
2027-01-1511551.27CALL0 348.98TRUE00
2027-01-1512053.05CALL0 7350.03TRUE00
2027-01-1512540.2CALL0 3948.49TRUE00
2027-01-1513048.06CALL0 2248.17TRUE00
2027-01-1513544.45CALL0 13948.24TRUE00
2027-01-1514042.55CALL0 2246.89FALSE00
2027-01-1514536CALL0 1947.23FALSE00
2027-01-1515031.7CALL0 1646.62FALSE00
2027-01-1515534.6CALL0 846.09FALSE00
2027-01-1516029.05CALL0 20946.35FALSE00
2027-01-1516521.35CALL0 945.16FALSE00
2027-01-1517019.9CALL0 1145.18FALSE00
2027-01-1517525.1CALL0 1244.72FALSE00
2027-01-151800CALL0 044.68FALSE00
2027-01-1518523.4CALL0 244.25FALSE00
2027-01-1519021.4CALL0 1344.1FALSE00
2027-01-1519520CALL0 3145.1FALSE00
2027-01-1520013CALL2 645.23FALSE130
2027-01-1521016.3CALL0 644.55FALSE00
2027-01-152200CALL0 044.04FALSE00
2027-01-152300CALL0 043.58FALSE00
2027-01-15300.95PUT0 8104.4FALSE00
2027-01-15350PUT0 295.18FALSE00
2027-01-15400.65PUT0 287.37FALSE00
2027-01-15451.25PUT0 380.95FALSE00
2027-01-15500.92PUT0 863.92FALSE00
2027-01-15550.9PUT0 7770.69FALSE00
2027-01-15601.46PUT0 24457.66FALSE00
2027-01-15652.3PUT0 852.3FALSE00
2027-01-15702.68PUT0 140651.97FALSE00
2027-01-15753PUT0 20253.15FALSE00
2027-01-15803.69PUT0 4053.14FALSE00
2027-01-15854.4PUT0 1651.96FALSE00
2027-01-15905.18PUT0 650.99FALSE00
2027-01-15956.8PUT0 350.83FALSE00
2027-01-151007.4PUT0 750.42FALSE00
2027-01-1510520.86PUT0 2149.24FALSE00
2027-01-1511013.16PUT1 6549.08FALSE13.160
2027-01-1511516.9PUT0 1548.57FALSE00
2027-01-1512015.9PUT0 2248.12FALSE00
2027-01-1512527.3PUT0 348.35FALSE00
2027-01-1513021.5PUT0 247.32FALSE00
2027-01-1513520.3PUT0 347.14FALSE00
2027-01-1514020.85PUT0 1146.73TRUE00
2027-01-1514525.6PUT0 146.78TRUE00
2027-01-151500PUT0 046.78TRUE00
2027-01-1515535.55PUT0 246.41TRUE00
2027-01-1516030.75PUT0 1045.93TRUE00
2027-01-1516552.1PUT0 145.43TRUE00
2027-01-1517037.9PUT0 545.24TRUE00
2027-01-151750PUT0 045.03TRUE00
2027-01-151800PUT0 045.05TRUE00
2027-01-151850PUT0 044.48TRUE00
2027-01-151900PUT0 044.64TRUE00
2027-01-1519552.3PUT0 144.66TRUE00
2027-01-152000PUT0 044.47TRUE00
2027-01-152100PUT0 044.11TRUE00
2027-01-152200PUT0 044.23TRUE00
2027-01-152300PUT0 044.38TRUE00
2028-01-21750CALL0 049.37TRUE00
2028-01-21800CALL0 048.89TRUE00
2028-01-218584.6CALL0 150.02TRUE00
2028-01-21900CALL0 048.15TRUE00
2028-01-21950CALL0 047.87TRUE00
2028-01-2110068.5CALL0 148.85TRUE00
2028-01-211050CALL0 047.52TRUE00
2028-01-211100CALL0 048.1TRUE00
2028-01-2111565.75CALL0 447.11TRUE00
2028-01-211200CALL0 047.76TRUE00
2028-01-2112560.5CALL0 446.26TRUE00
2028-01-211300CALL0 046.96TRUE00
2028-01-211350CALL0 046.18TRUE00
2028-01-211400CALL0 046.32FALSE00
2028-01-211450CALL0 045.74FALSE00
2028-01-2115047.69CALL0 145.4FALSE00
2028-01-2115547.04CALL0 1244.96FALSE00
2028-01-211600CALL0 044.99FALSE00
2028-01-211650CALL0 044.8FALSE00
2028-01-211700CALL0 044.46FALSE00
2028-01-211750CALL0 044.05FALSE00
2028-01-211800CALL0 043.92FALSE00
2028-01-211850CALL0 043.89FALSE00
2028-01-211900CALL0 043.55FALSE00
2028-01-211950CALL0 043.56FALSE00
2028-01-212000CALL0 044.04FALSE00
2028-01-212100CALL0 042.89FALSE00
2028-01-212200CALL0 043.09FALSE00
2028-01-212300CALL0 042.69FALSE00
2028-01-21750PUT0 050.46FALSE00
2028-01-21806.5PUT0 450.13FALSE00
2028-01-21850PUT0 049.75FALSE00
2028-01-21909.3PUT0 149.35FALSE00
2028-01-21950PUT0 049.51FALSE00
2028-01-211000PUT0 048.79FALSE00
2028-01-211050PUT0 048.51FALSE00
2028-01-211100PUT0 048.14FALSE00
2028-01-211150PUT0 048.3FALSE00
2028-01-211200PUT0 047.62FALSE00
2028-01-211250PUT0 047.53FALSE00
2028-01-211300PUT0 047.28FALSE00
2028-01-211350PUT0 046.91FALSE00
2028-01-2114029.3PUT0 2347.81TRUE00
2028-01-211450PUT0 046.14TRUE00
2028-01-211500PUT0 045.74TRUE00
2028-01-211550PUT0 045.55TRUE00
2028-01-211600PUT0 045.25TRUE00
2028-01-211650PUT0 045.15TRUE00
2028-01-211700PUT0 044.94TRUE00
2028-01-211750PUT0 044.68TRUE00
2028-01-211800PUT0 044.52TRUE00
2028-01-211850PUT0 044.33TRUE00
2028-01-211900PUT0 044.38TRUE00
2028-01-211950PUT0 044TRUE00
2028-01-212000PUT0 043.79TRUE00
2028-01-212100PUT0 043.82TRUE00
2028-01-212200PUT0 042.99TRUE00
2028-01-212300PUT0 042.85TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm