Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1713593.22CALL0 393.81TRUE00
2026-04-171400CALL0 087.08TRUE00
2026-04-171450CALL0 083.95TRUE00
2026-04-171500CALL0 080.4TRUE00
2026-04-171550CALL0 074.24TRUE00
2026-04-1716061.8CALL0 270.52TRUE00
2026-04-1716555.2CALL0 168.3TRUE00
2026-04-171700CALL0 065.36TRUE00
2026-04-171750CALL0 065.07TRUE00
2026-04-1718052.44CALL0 165.56TRUE00
2026-04-1718530.87CALL0 1260.59TRUE00
2026-04-1719047.55CALL0 1159.9TRUE00
2026-04-1719539.97CALL0 255.63TRUE00
2026-04-1720033.48CALL0 3556.35TRUE00
2026-04-1721025.54CALL2 1352.05TRUE0.760.03
2026-04-1722015.4CALL6 6652.19TRUE-3.55-0.19
2026-04-172309.1CALL101 43246.56FALSE-3.25-0.26
2026-04-172405.65CALL16 26847.47FALSE-1.85-0.25
2026-04-172503CALL5 122046.08FALSE-1-0.25
2026-04-172601.74CALL7 7747.47FALSE-0.06-0.03
2026-04-172700.85CALL0 2745.02FALSE00
2026-04-172800.3CALL0 958.16FALSE00
2026-04-172900.5CALL0 854.21FALSE00
2026-04-173000.4CALL0 172.07FALSE00
2026-04-173100CALL0 078.44FALSE00
2026-04-173200CALL0 084.49FALSE00
2026-04-173300CALL0 095.94FALSE00
2026-04-173400CALL0 0109.14FALSE00
2026-04-171350PUT0 0148.19FALSE00
2026-04-171400.15PUT0 10108.74FALSE00
2026-04-171450PUT0 0131.28FALSE00
2026-04-171500.51PUT0 1102.5FALSE00
2026-04-171550.1PUT0 1199.6FALSE00
2026-04-171600.92PUT0 292.73FALSE00
2026-04-171650.3PUT0 886.03FALSE00
2026-04-171700.15PUT0 671678.67FALSE00
2026-04-171750.22PUT0 1864.52FALSE00
2026-04-171800.55PUT0 10266.73FALSE00
2026-04-171850.8PUT0 31450.76FALSE00
2026-04-171901.1PUT1 14353.73FALSE0.280.34
2026-04-171951.37PUT8 11450.61FALSE0.50.57
2026-04-172001.9PUT8 16449.07FALSE0.350.23
2026-04-172104PUT3 16748.82FALSE1.30.48
2026-04-172206.2PUT24 13146.72FALSE1.20.24
2026-04-1723010.1PUT28 133445.22TRUE1.50.17
2026-04-1724014.7PUT0 7344.5TRUE00
2026-04-1725026.2PUT0 1141.06TRUE00
2026-04-1726034.5PUT0 2039.03TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-1728066.5PUT0 10TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-05-15750CALL0 0134.27TRUE00
2026-05-15800CALL0 0125.26TRUE00
2026-05-15850CALL0 0113.1TRUE00
2026-05-15900CALL0 0111.95TRUE00
2026-05-15950CALL0 0104.37TRUE00
2026-05-15100128.89CALL0 4100.07TRUE00
2026-05-1510593.25CALL0 293.23TRUE00
2026-05-15110114.4CALL0 189.33TRUE00
2026-05-15115109.2CALL0 285.45TRUE00
2026-05-1512066.93CALL0 1181.61TRUE00
2026-05-1512573.7CALL0 277.82TRUE00
2026-05-1513097.75CALL0 374.07TRUE00
2026-05-1513563.6CALL0 370.36TRUE00
2026-05-1514062.75CALL0 167.99TRUE00
2026-05-1514577.4CALL0 1465.38TRUE00
2026-05-1515058.1CALL0 862.58TRUE00
2026-05-1515563.7CALL0 1164.16TRUE00
2026-05-1516059.1CALL0 862.47TRUE00
2026-05-1516548.9CALL0 1158.27TRUE00
2026-05-1517046.9CALL0 758.36TRUE00
2026-05-1517561.7CALL0 556.76TRUE00
2026-05-1518040.55CALL0 6054.03TRUE00
2026-05-1518533.1CALL0 3953.74TRUE00
2026-05-1519044.5CALL0 4651.63TRUE00
2026-05-1519539CALL0 2950.74TRUE00
2026-05-1520038.45CALL0 28550.83TRUE00
2026-05-1521027.04CALL4 7951.73TRUE-2.96-0.1
2026-05-1522021.45CALL21 14847.25TRUE-1.55-0.07
2026-05-1523015.1CALL2 11847.92FALSE-0.6-0.04
2026-05-1524011.46CALL6 12748.89FALSE-1.32-0.1
2026-05-152507.8CALL0 14446.1FALSE00
2026-05-152605.5CALL7 12147.17FALSE-0.52-0.09
2026-05-152703.59CALL2 3646.27FALSE3.590
2026-05-152801.85CALL1 3043.01FALSE-0.31-0.14
2026-05-152901CALL0 1944.74FALSE00
2026-05-153001.05CALL0 544.8FALSE00
2026-05-153100.9CALL0 552.57FALSE00
2026-05-153200CALL0 055.68FALSE00
2026-05-153300CALL0 059.51FALSE00
2026-05-153400CALL0 063.16FALSE00
2026-05-15751.1PUT0 3190.39FALSE00
2026-05-15801.15PUT0 3180.21FALSE00
2026-05-15851.65PUT0 3170.69FALSE00
2026-05-15902.5PUT0 3161.75FALSE00
2026-05-15950.1PUT0 4153.32FALSE00
2026-05-151003.6PUT0 3145.35FALSE00
2026-05-151054.4PUT0 1137.77FALSE00
2026-05-151100.25PUT0 7130.55FALSE00
2026-05-151154.2PUT0 4123.66FALSE00
2026-05-151200.35PUT0 9102.43FALSE00
2026-05-151250.44PUT0 296.74FALSE00
2026-05-151300.29PUT0 991.27FALSE00
2026-05-151351.15PUT0 1685.98FALSE00
2026-05-151400.4PUT0 1669.25FALSE00
2026-05-151450.94PUT0 21966.98FALSE00
2026-05-151501.15PUT0 2068.37FALSE00
2026-05-151551PUT0 8964.52FALSE00
2026-05-151601.39PUT0 5553.85FALSE00
2026-05-151652.1PUT0 3858.55FALSE00
2026-05-151702.3PUT0 1352.03FALSE00
2026-05-151753.7PUT0 13549.82FALSE00
2026-05-151801.79PUT6 21750.01FALSE1.790
2026-05-151852.25PUT0 6749.79FALSE00
2026-05-151902.84PUT9 6047.51FALSE0.280.11
2026-05-151953.4PUT1 6448FALSE0.370.12
2026-05-152004.35PUT5 8148.29FALSE0.270.07
2026-05-152107.3PUT3 7245.07FALSE1.490.26
2026-05-1522010.2PUT16 249744.28FALSE0.840.09
2026-05-1523015.7PUT17 1543.34TRUE15.70
2026-05-1524020.17PUT1 538.33TRUE0.70.04
2026-05-152500PUT0 041.2TRUE00
2026-05-1526034.09PUT0 1039.65TRUE00
2026-05-152700PUT0 039.81TRUE00
2026-05-152800PUT0 035.07TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-06-181200CALL0 069.23TRUE00
2026-06-181250CALL0 066.44TRUE00
2026-06-181300CALL0 064.47TRUE00
2026-06-181350CALL0 062.3TRUE00
2026-06-181400CALL0 061.82TRUE00
2026-06-181450CALL0 063.58TRUE00
2026-06-181500CALL0 059.72TRUE00
2026-06-181550CALL0 060.09TRUE00
2026-06-181600CALL0 057.2TRUE00
2026-06-181650CALL0 058.27TRUE00
2026-06-181700CALL0 056.04TRUE00
2026-06-181750CALL0 055.88TRUE00
2026-06-181800CALL0 053.39TRUE00
2026-06-181850CALL0 053.54TRUE00
2026-06-1819050.8CALL0 152.95TRUE00
2026-06-181950CALL0 053.31TRUE00
2026-06-1820043.05CALL0 251.83TRUE00
2026-06-182100CALL0 050.9TRUE00
2026-06-182200CALL0 050.12TRUE00
2026-06-1823023.2CALL1 448.86FALSE23.20
2026-06-182400CALL0 049.32FALSE00
2026-06-1825014.57CALL0 149.18FALSE00
2026-06-1826011.4CALL0 647.38FALSE00
2026-06-182707.59CALL7 547.4FALSE7.590
2026-06-182805.2CALL0 146.55FALSE00
2026-06-182903.5CALL0 145.28FALSE00
2026-06-183000CALL0 146.35FALSE00
2026-06-183102.25CALL0 144.07FALSE00
2026-06-183201.6CALL0 144.4FALSE00
2026-06-183301.2CALL0 144.77FALSE00
2026-06-183400.9CALL0 145.25FALSE00
2026-06-181200PUT0 091.66FALSE00
2026-06-181250PUT0 074.99FALSE00
2026-06-181300PUT0 070.76FALSE00
2026-06-181350.5PUT0 267.27FALSE00
2026-06-181400PUT0 064.89FALSE00
2026-06-181450PUT0 066.72FALSE00
2026-06-181500PUT0 055.73FALSE00
2026-06-181550PUT0 054.13FALSE00
2026-06-181600PUT0 056.68FALSE00
2026-06-181650PUT0 053.13FALSE00
2026-06-181700PUT0 049.63FALSE00
2026-06-181750PUT0 049.81FALSE00
2026-06-181800PUT0 049.42FALSE00
2026-06-181850PUT0 049FALSE00
2026-06-181906.05PUT0 548.95FALSE00
2026-06-181956PUT0 648.35FALSE00
2026-06-182008.38PUT1 047.67FALSE8.380
2026-06-182100PUT0 047.15FALSE00
2026-06-1822014.5PUT0 446.88FALSE00
2026-06-1823019.5PUT2 1146.64TRUE0.690.04
2026-06-1824023PUT0 1045.99TRUE00
2026-06-182500PUT0 045.02TRUE00
2026-06-182600PUT0 044.55TRUE00
2026-06-182700PUT0 042.52TRUE00
2026-06-182800PUT0 043.22TRUE00
2026-06-182900PUT0 041.67TRUE00
2026-06-183000PUT0 040.6TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-08-21950CALL0 075.49TRUE00
2026-08-211000CALL0 072.57TRUE00
2026-08-21105118.1CALL0 169.7TRUE00
2026-08-211100CALL0 067.46TRUE00
2026-08-211150CALL0 067.13TRUE00
2026-08-21120105.3CALL0 264.63TRUE00
2026-08-21125101.8CALL0 162.54TRUE00
2026-08-2113075.65CALL0 260.73TRUE00
2026-08-2113592.8CALL0 360.08TRUE00
2026-08-211400CALL0 058.54TRUE00
2026-08-211450CALL0 056.6TRUE00
2026-08-211500CALL0 056.41TRUE00
2026-08-211550CALL0 054.62TRUE00
2026-08-2116067.05CALL0 653.85TRUE00
2026-08-2116541.8CALL0 1152.48TRUE00
2026-08-2117070.15CALL0 1452.97TRUE00
2026-08-2117565.3CALL0 952.59TRUE00
2026-08-2118028.9CALL0 1851.65TRUE00
2026-08-2118539.7CALL0 851.1TRUE00
2026-08-2119054.85CALL0 650.29TRUE00
2026-08-2119534.53CALL0 249.8TRUE00
2026-08-2120035.5CALL0 11849.37TRUE00
2026-08-2121040.5CALL0 948.41TRUE00
2026-08-2122032.95CALL0 1548.49TRUE00
2026-08-2123029.46CALL0 1347.29FALSE00
2026-08-2124023.73CALL0 2047.42FALSE00
2026-08-2125021.5CALL0 2846.29FALSE00
2026-08-2126016CALL0 1546.13FALSE00
2026-08-2127013.7CALL0 945.42FALSE00
2026-08-2128011.5CALL0 1045.43FALSE00
2026-08-212908.9CALL2 1045.57FALSE8.90
2026-08-213007.24CALL0 245.49FALSE00
2026-08-213104.7CALL0 543.67FALSE00
2026-08-213202.9CALL0 242.88FALSE00
2026-08-213302.15CALL0 243.48FALSE00
2026-08-213400CALL0 143.16FALSE00
2026-08-21950.75PUT0 593.08FALSE00
2026-08-211000.85PUT0 688.3FALSE00
2026-08-211050.75PUT0 774.92FALSE00
2026-08-211101.15PUT0 478.69FALSE00
2026-08-211151.15PUT0 663.19FALSE00
2026-08-211200.85PUT0 7274.33FALSE00
2026-08-211251.55PUT0 871.32FALSE00
2026-08-211301.95PUT0 1259.54FALSE00
2026-08-211352.35PUT0 1152.65FALSE00
2026-08-211402.9PUT0 354.29FALSE00
2026-08-211453.3PUT0 852.15FALSE00
2026-08-211502.6PUT0 3451.42FALSE00
2026-08-211554PUT0 1050.15FALSE00
2026-08-211604.02PUT0 3249.43FALSE00
2026-08-211654.5PUT2 549.43FALSE4.50
2026-08-211706.23PUT0 748.69FALSE00
2026-08-211756.9PUT0 747.53FALSE00
2026-08-211807.8PUT0 1948.78FALSE00
2026-08-211858.9PUT0 747.46FALSE00
2026-08-211909.6PUT2 2946.66FALSE1.10.13
2026-08-2119510.9PUT0 546.73FALSE00
2026-08-2120010.8PUT0 3246.36FALSE00
2026-08-2121014.7PUT0 3345.56FALSE00
2026-08-2122027PUT0 1445.24FALSE00
2026-08-2123026.9PUT0 1444.54TRUE00
2026-08-2124031.2PUT1 343.84TRUE31.20
2026-08-2125038.85PUT0 143.34TRUE00
2026-08-2126042.5PUT1 143.03TRUE42.50
2026-08-212700PUT0 042.38TRUE00
2026-08-212800PUT0 042.54TRUE00
2026-08-212900PUT0 040.98TRUE00
2026-08-213000PUT0 041.15TRUE00
2026-08-213100PUT0 040.07TRUE00
2026-08-213200PUT0 040.56TRUE00
2026-08-213300PUT0 037.54TRUE00
2026-08-213400PUT0 00TRUE00
2026-09-181200CALL0 059.19TRUE00
2026-09-181250CALL0 058.61TRUE00
2026-09-181300CALL0 059.17TRUE00
2026-09-181350CALL0 057.86TRUE00
2026-09-181400CALL0 057.1TRUE00
2026-09-181450CALL0 055.24TRUE00
2026-09-181500CALL0 053.51TRUE00
2026-09-181550CALL0 053.68TRUE00
2026-09-181600CALL0 053.29TRUE00
2026-09-181650CALL0 052.32TRUE00
2026-09-181700CALL0 052.52TRUE00
2026-09-181750CALL0 051.76TRUE00
2026-09-181800CALL0 051.37TRUE00
2026-09-181850CALL0 051.07TRUE00
2026-09-181900CALL0 051.04TRUE00
2026-09-181950CALL0 050.85TRUE00
2026-09-182000CALL0 049.94TRUE00
2026-09-182100CALL0 049.02TRUE00
2026-09-182200CALL0 048.71TRUE00
2026-09-182300CALL0 047.9FALSE00
2026-09-182400CALL0 047.76FALSE00
2026-09-182500CALL0 047.35FALSE00
2026-09-182600CALL0 046.61FALSE00
2026-09-1827018.4CALL0 147.26FALSE00
2026-09-1828015.3CALL0 846.63FALSE00
2026-09-182900CALL0 046.35FALSE00
2026-09-183000CALL0 045.57FALSE00
2026-09-183100CALL0 045.18FALSE00
2026-09-183200CALL0 044.91FALSE00
2026-09-183300CALL0 044.62FALSE00
2026-09-183400CALL0 043.84FALSE00
2026-09-183500CALL0 044.15FALSE00
2026-09-181200PUT0 067.51FALSE00
2026-09-181250PUT0 066.71FALSE00
2026-09-181300PUT0 054.13FALSE00
2026-09-181352.1PUT1 053.31FALSE2.10
2026-09-181400PUT0 050.58FALSE00
2026-09-181452.2PUT0 149.22FALSE00
2026-09-181503.13PUT0 248.87FALSE00
2026-09-181550PUT0 050.39FALSE00
2026-09-181600PUT0 049.5FALSE00
2026-09-181650PUT0 049.1FALSE00
2026-09-181706PUT0 249.68FALSE00
2026-09-181750PUT0 048.54FALSE00
2026-09-181809.6PUT0 148.2FALSE00
2026-09-181850PUT0 048.04FALSE00
2026-09-181900PUT0 047.81FALSE00
2026-09-181950PUT0 047.52FALSE00
2026-09-182000PUT0 047.08FALSE00
2026-09-182100PUT0 047.19FALSE00
2026-09-182200PUT0 046.24FALSE00
2026-09-182300PUT0 045.91TRUE00
2026-09-182400PUT0 045.44TRUE00
2026-09-182500PUT0 045.02TRUE00
2026-09-182600PUT0 045.12TRUE00
2026-09-182700PUT0 044.1TRUE00
2026-09-182800PUT0 044TRUE00
2026-09-182900PUT0 043.41TRUE00
2026-09-183000PUT0 042.9TRUE00
2026-09-183100PUT0 042.48TRUE00
2026-09-183200PUT0 042.05TRUE00
2026-09-183300PUT0 041.51TRUE00
2026-09-183400PUT0 040.02TRUE00
2026-09-183500PUT0 00TRUE00
2026-11-201200CALL0 057.59TRUE00
2026-11-201250CALL0 056.93TRUE00
2026-11-201300CALL0 056.67TRUE00
2026-11-201350CALL0 056.11TRUE00
2026-11-201400CALL0 054.45TRUE00
2026-11-201450CALL0 054.66TRUE00
2026-11-2015088.9CALL0 253.96TRUE00
2026-11-201550CALL0 053.35TRUE00
2026-11-201600CALL0 053.04TRUE00
2026-11-201650CALL0 051.83TRUE00
2026-11-2017074.56CALL0 251.6TRUE00
2026-11-201750CALL0 051.16TRUE00
2026-11-201800CALL0 050.73TRUE00
2026-11-201850CALL0 050.58TRUE00
2026-11-201900CALL0 050.24TRUE00
2026-11-2019558.4CALL0 150.06TRUE00
2026-11-2020051.25CALL0 249.37TRUE00
2026-11-2021048.53CALL0 549.03TRUE00
2026-11-202200CALL0 048.34TRUE00
2026-11-202300CALL0 048.12FALSE00
2026-11-2024035.01CALL0 147.95FALSE00
2026-11-2025029.8CALL0 447.63FALSE00
2026-11-2026026.9CALL0 346.81FALSE00
2026-11-2027023CALL0 246.72FALSE00
2026-11-2028020.15CALL0 646.54FALSE00
2026-11-202900CALL0 045.91FALSE00
2026-11-203000CALL0 045.74FALSE00
2026-11-203100CALL0 045.41FALSE00
2026-11-203200CALL0 045.19FALSE00
2026-11-203300CALL0 044.5FALSE00
2026-11-203400CALL0 044.47FALSE00
2026-11-201201.75PUT0 152.36FALSE00
2026-11-201252.1PUT0 152.62FALSE00
2026-11-201300PUT0 152.65FALSE00
2026-11-201350PUT0 051.45FALSE00
2026-11-201400PUT0 050.42FALSE00
2026-11-201453.55PUT0 250.03FALSE00
2026-11-201505.35PUT1 050.39FALSE5.350
2026-11-201550PUT0 049.26FALSE00
2026-11-201606.2PUT0 249.05FALSE00
2026-11-201650PUT0 048.6FALSE00
2026-11-201700PUT0 048.27FALSE00
2026-11-201750PUT0 048.05FALSE00
2026-11-201800PUT0 047.7FALSE00
2026-11-201850PUT0 047.15FALSE00
2026-11-201900PUT0 047.05FALSE00
2026-11-2019515.5PUT0 1246.58FALSE00
2026-11-202000PUT0 046.41FALSE00
2026-11-202100PUT0 045.98FALSE00
2026-11-202200PUT0 045.94FALSE00
2026-11-2023031PUT0 145.7TRUE00
2026-11-2024037.1PUT0 245.18TRUE00
2026-11-202500PUT0 045TRUE00
2026-11-202600PUT0 044.59TRUE00
2026-11-202700PUT0 044.37TRUE00
2026-11-2028062.35PUT0 243.99TRUE00
2026-11-202900PUT0 044.05TRUE00
2026-11-203000PUT0 043.18TRUE00
2026-11-2031085.4PUT0 242.58TRUE00
2026-11-203200PUT0 042.42TRUE00
2026-11-203300PUT0 042.17TRUE00
2026-11-203400PUT0 041.51TRUE00
2027-01-1530168.1CALL0 4102.26TRUE00
2027-01-153596CALL0 186.53TRUE00
2027-01-1540116.75CALL0 794.31TRUE00
2027-01-1545112.1CALL0 1383.58TRUE00
2027-01-155096.6CALL0 181.15TRUE00
2027-01-1555105CALL0 778.57TRUE00
2027-01-156085.45CALL0 2875.94TRUE00
2027-01-156576.73CALL0 973.33TRUE00
2027-01-1570146.8CALL0 3568.49TRUE00
2027-01-1575127.5CALL0 2068.24TRUE00
2027-01-158082.75CALL0 1468.45TRUE00
2027-01-1585103.4CALL0 1663.38TRUE00
2027-01-1590120.87CALL0 4163.26TRUE00
2027-01-159599.75CALL0 460.8TRUE00
2027-01-15100129CALL0 8660.15TRUE00
2027-01-15105115.35CALL0 1259.23TRUE00
2027-01-1511095.95CALL0 5958.12TRUE00
2027-01-1511551.27CALL0 356.87TRUE00
2027-01-1512093.07CALL0 6356.58TRUE00
2027-01-1512566.55CALL0 3956.02TRUE00
2027-01-15130104.88CALL0 2754.38TRUE00
2027-01-1513597.11CALL0 13954.32TRUE00
2027-01-1514083.2CALL0 4353.98TRUE00
2027-01-1514597.9CALL0 2053.43TRUE00
2027-01-1515058CALL0 2652.71TRUE00
2027-01-1515567.4CALL0 1652.42TRUE00
2027-01-1516064.98CALL0 22752.69TRUE00
2027-01-1516531.8CALL0 651.81TRUE00
2027-01-1517069.1CALL0 2351.48TRUE00
2027-01-1517574.6CALL0 1150.99TRUE00
2027-01-1518062CALL0 651.21TRUE00
2027-01-1518560.43CALL0 350.42TRUE00
2027-01-1519045.65CALL0 2550.3TRUE00
2027-01-1519548.4CALL0 3350.02TRUE00
2027-01-1520057CALL0 8049.61TRUE00
2027-01-1521048CALL0 1750.27TRUE00
2027-01-1522051.5CALL0 948.75TRUE00
2027-01-1523041.7CALL0 3448.36FALSE00
2027-01-1524039.2CALL0 3047.89FALSE00
2027-01-1525033CALL0 1347.43FALSE00
2027-01-1526030.9CALL0 4547.53FALSE00
2027-01-1527027.7CALL0 1646.5FALSE00
2027-01-1528024.4CALL0 3246.03FALSE00
2027-01-1529022.35CALL0 2246.73FALSE00
2027-01-1530014.6CALL0 245.74FALSE00
2027-01-1531014CALL0 2445.42FALSE00
2027-01-153200CALL0 045.27FALSE00
2027-01-1533013.47CALL0 145.36FALSE00
2027-01-153400CALL0 045.36FALSE00
2027-01-15300.1PUT0 60178.44FALSE00
2027-01-15350PUT0 2163.57FALSE00
2027-01-15400.21PUT0 3128.45FALSE00
2027-01-15451.25PUT0 3119.73FALSE00
2027-01-15500.62PUT0 5112.08FALSE00
2027-01-15550.3PUT0 73105.72FALSE00
2027-01-15600.35PUT0 24299.56FALSE00
2027-01-15650.7PUT0 694.36FALSE00
2027-01-15700.59PUT6 132966.56FALSE0.590
2027-01-15752.89PUT0 20284.8FALSE00
2027-01-15801.81PUT0 4174.55FALSE00
2027-01-15852.36PUT0 1577.16FALSE00
2027-01-15905.2PUT0 574.11FALSE00
2027-01-15951.5PUT0 470.91FALSE00
2027-01-151001.56PUT0 2357.78FALSE00
2027-01-151054.19PUT0 1856.34FALSE00
2027-01-151101.63PUT0 8754.96FALSE00
2027-01-151152.51PUT0 3651.13FALSE00
2027-01-151205.73PUT0 7450.73FALSE00
2027-01-151253.62PUT0 550.4FALSE00
2027-01-151304.16PUT0 1051.9FALSE00
2027-01-151355.14PUT0 951.9FALSE00
2027-01-151406.96PUT0 1551.16FALSE00
2027-01-151459.18PUT0 251.08FALSE00
2027-01-151507.88PUT0 7850.88FALSE00
2027-01-1515510.41PUT0 350.12FALSE00
2027-01-151609.95PUT0 1449.32FALSE00
2027-01-1516518PUT0 1149.21FALSE00
2027-01-1517011.6PUT0 1449.85FALSE00
2027-01-151750PUT0 049.58FALSE00
2027-01-1518025.7PUT0 449.23FALSE00
2027-01-151850PUT0 049.2FALSE00
2027-01-1519030.2PUT0 1647.92FALSE00
2027-01-1519519.6PUT1 1147.3FALSE19.60
2027-01-1520021.1PUT2 5149.23FALSE0.60.03
2027-01-1521025.3PUT0 848.21FALSE00
2027-01-1522030PUT27 2945.6FALSE300
2027-01-1523033.45PUT0 1746.35TRUE00
2027-01-1524039.6PUT0 746.54TRUE00
2027-01-1525045.1PUT1 946.31TRUE-0.6-0.01
2027-01-1526050.8PUT0 144.99TRUE00
2027-01-152700PUT0 045.53TRUE00
2027-01-152800PUT0 044.5TRUE00
2027-01-152900PUT0 044.19TRUE00
2027-01-153000PUT0 044.09TRUE00
2027-01-153100PUT0 043.84TRUE00
2027-01-153200PUT0 042.64TRUE00
2027-01-153300PUT0 043.64TRUE00
2027-01-153400PUT0 042.86TRUE00
2028-01-2175132CALL0 1360.14TRUE00
2028-01-21800CALL0 058.84TRUE00
2028-01-218584.6CALL0 158.41TRUE00
2028-01-219090.5CALL0 257.79TRUE00
2028-01-21950CALL0 057.02TRUE00
2028-01-21100103.88CALL0 456.15TRUE00
2028-01-2110582CALL0 255.21TRUE00
2028-01-211100CALL0 055.36TRUE00
2028-01-2111565.75CALL0 454.24TRUE00
2028-01-211200CALL0 054.09TRUE00
2028-01-2112595.45CALL0 453.8TRUE00
2028-01-211300CALL0 053.4TRUE00
2028-01-211350CALL0 052.89TRUE00
2028-01-2114091.05CALL0 252.31TRUE00
2028-01-2114544.5CALL0 152.41TRUE00
2028-01-21150103.63CALL0 1152.37TRUE00
2028-01-2115546.04CALL0 851.89TRUE00
2028-01-2116095.93CALL0 451.35TRUE00
2028-01-211650CALL0 051.06TRUE00
2028-01-2117086.55CALL0 151.29TRUE00
2028-01-211750CALL0 050.84TRUE00
2028-01-2118067CALL0 150.89TRUE00
2028-01-211850CALL0 050.32TRUE00
2028-01-2119064.22CALL0 050.22TRUE00
2028-01-211950CALL0 050.06TRUE00
2028-01-2120069.3CALL0 749.84TRUE00
2028-01-212100CALL0 049.65TRUE00
2028-01-2122050.62CALL0 349.33TRUE00
2028-01-2123064.98CALL0 2348.99FALSE00
2028-01-2124067.5CALL0 348.58FALSE00
2028-01-2125057.03CALL0 1348.39FALSE00
2028-01-212600CALL0 047.94FALSE00
2028-01-2127034.86CALL0 347.54FALSE00
2028-01-212800CALL0 047.2FALSE00
2028-01-212900CALL0 046.92FALSE00
2028-01-213000CALL0 046.71FALSE00
2028-01-2131038.7CALL0 146.37FALSE00
2028-01-213200CALL0 046.1FALSE00
2028-01-2133035.8CALL0 446.55FALSE00
2028-01-213400CALL0 046.06FALSE00
2028-01-21752.5PUT0 452.42FALSE00
2028-01-21802.04PUT1 4551.34FALSE2.040
2028-01-21855PUT0 350.75FALSE00
2028-01-21908.75PUT0 150.55FALSE00
2028-01-21959.65PUT0 4251.32FALSE00
2028-01-211005.35PUT0 1450.89FALSE00
2028-01-2110512.4PUT0 152.19FALSE00
2028-01-211106.95PUT0 152.41FALSE00
2028-01-211150PUT0 051.63FALSE00
2028-01-211200PUT0 050.87FALSE00
2028-01-2112510PUT0 749.95FALSE00
2028-01-211300PUT0 049.98FALSE00
2028-01-211350PUT0 049.59FALSE00
2028-01-2114018.9PUT0 2250.44FALSE00
2028-01-211450PUT0 049.5FALSE00
2028-01-2115017PUT0 349.52FALSE00
2028-01-211550PUT0 049.88FALSE00
2028-01-2116020.94PUT0 1149.59FALSE00
2028-01-211650PUT0 049.52FALSE00
2028-01-2117027.47PUT0 1049.41FALSE00
2028-01-2117525.1PUT0 148.99FALSE00
2028-01-2118036.8PUT0 548.94FALSE00
2028-01-211850PUT0 048.86FALSE00
2028-01-211900PUT0 048.91FALSE00
2028-01-2119542.08PUT0 148.27FALSE00
2028-01-2120036.72PUT0 1248.17FALSE00
2028-01-2121046.44PUT0 1448.2FALSE00
2028-01-2122048.2PUT0 447.64FALSE00
2028-01-2123050.5PUT0 147.44TRUE00
2028-01-212400PUT0 047.1TRUE00
2028-01-2125070.5PUT0 246.47TRUE00
2028-01-2126076.6PUT0 346.44TRUE00
2028-01-212700PUT0 046.05TRUE00
2028-01-212800PUT0 045.84TRUE00
2028-01-212900PUT0 045.73TRUE00
2028-01-213000PUT0 045.45TRUE00
2028-01-213100PUT0 045.02TRUE00
2028-01-213200PUT0 044.84TRUE00
2028-01-213300PUT0 044.41TRUE00
2028-01-213400PUT0 044.31TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm