Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 14.06
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19950CALL0 00TRUE00
2025-12-1910081.95CALL1 40TRUE81.950
2025-12-1910543.4CALL0 10TRUE00
2025-12-1911070.85CALL3 40TRUE70.850
2025-12-1911549.8CALL0 40TRUE00
2025-12-1912058.35CALL0 530TRUE00
2025-12-1912553.4CALL0 500TRUE00
2025-12-1913035.39CALL0 250TRUE00
2025-12-1913527.1CALL0 60TRUE00
2025-12-1914023.6CALL0 470TRUE00
2025-12-1914511.8CALL0 120TRUE00
2025-12-1915025.45CALL0 450TRUE00
2025-12-1915528.22CALL0 1760TRUE00
2025-12-1916022.53CALL8 3780TRUE-1.92-0.08
2025-12-1916518CALL15 2540TRUE-0.5-0.03
2025-12-1917013.1CALL4 23580TRUE-1.21-0.08
2025-12-191758.13CALL242 105934.65TRUE-1.78-0.18
2025-12-191805.6CALL427 122438.36TRUE1.30.3
2025-12-191852.6CALL31 188238.37FALSE-0.1-0.04
2025-12-191901.15CALL528 40936.31FALSE-0.2-0.15
2025-12-191950.5CALL19 14738.64FALSE-0.45-0.47
2025-12-192000.1CALL5 174035.54FALSE-0.25-0.71
2025-12-192100.25CALL0 13846.73FALSE00
2025-12-192200.1CALL0 2666.2FALSE00
2025-12-19950.02PUT0 30290.42FALSE00
2025-12-191000.03PUT0 191183.72FALSE00
2025-12-191050.07PUT0 187184.46FALSE00
2025-12-191100.05PUT0 43198.89FALSE00
2025-12-191150.1PUT0 54172.56FALSE00
2025-12-191200.05PUT0 69132.39FALSE00
2025-12-191250.05PUT0 104177.67FALSE00
2025-12-191300.05PUT0 371109.56FALSE00
2025-12-191350.02PUT0 37898.69FALSE00
2025-12-191400.03PUT23 44083.04FALSE-0.05-0.63
2025-12-191450.04PUT3 19075.77FALSE-0.01-0.2
2025-12-191500.09PUT23 13473.45FALSE-0.06-0.4
2025-12-191550.26PUT20 79875.11FALSE0.050.24
2025-12-191600.15PUT7 42157.2FALSE00
2025-12-191650.35PUT1 41354.91FALSE0.010.03
2025-12-191700.4PUT4 15043.95FALSE-0.2-0.33
2025-12-191750.97PUT107 13041.52FALSE-0.43-0.31
2025-12-191802.6PUT35 16838.6FALSE-0.1-0.04
2025-12-191856.22PUT1 938.3TRUE0.220.04
2025-12-1919025.9PUT0 139.87TRUE00
2025-12-1919512.95PUT0 140.82TRUE00
2025-12-1920017.9PUT0 243.77TRUE00
2025-12-192100PUT0 057.06TRUE00
2025-12-1922053PUT0 072.77TRUE00
2026-01-16300CALL0 0232.32TRUE00
2026-01-1635123.45CALL0 24180.53TRUE00
2026-01-1640102.44CALL0 54184.53TRUE00
2026-01-1645106.6CALL0 26190.59TRUE00
2026-01-165064.2CALL0 55173.68TRUE00
2026-01-165574.8CALL0 27158.24TRUE00
2026-01-1660116CALL0 108152.52TRUE00
2026-01-1665104.7CALL0 41130.27TRUE00
2026-01-167084.4CALL0 44127.5TRUE00
2026-01-167578CALL0 69103.23TRUE00
2026-01-168082.8CALL0 88104.91TRUE00
2026-01-168558.7CALL0 74102.91TRUE00
2026-01-169064CALL0 2390TRUE00
2026-01-169551.95CALL0 90TRUE00
2026-01-1610082.35CALL1 15574.6TRUE82.350
2026-01-1610541.38CALL0 6279.43TRUE00
2026-01-1611071.47CALL1 13250TRUE71.470
2026-01-1611566.35CALL3 77771.88TRUE66.350
2026-01-1612045CALL0 20461.92TRUE00
2026-01-1612539.9CALL0 6475.03TRUE00
2026-01-1613044.58CALL0 96160.51TRUE00
2026-01-1613546.26CALL0 9254.32TRUE00
2026-01-1614035.23CALL0 9152.13TRUE00
2026-01-1614536.75CALL0 118249.06TRUE00
2026-01-1615033.9CALL2 238448.17TRUE33.90
2026-01-1615526.5CALL0 20547.32TRUE00
2026-01-1616023.07CALL1 20845.74TRUE-4.13-0.15
2026-01-1616522.3CALL0 15744.16TRUE00
2026-01-1617016CALL1 63441.16TRUE-2.65-0.14
2026-01-1617512.6CALL2 57343.95TRUE-2-0.14
2026-01-1618011.5CALL32 60042.3TRUE0.90.08
2026-01-161858.55CALL47 51040.27FALSE-0.72-0.08
2026-01-161906.6CALL19 30340.83FALSE00
2026-01-161954.85CALL128 13540.48FALSE-0.05-0.01
2026-01-162003.35CALL11 136339.49FALSE-0.25-0.07
2026-01-162101.4CALL11 8237.61FALSE-0.6-0.3
2026-01-162201.1CALL0 1638.01FALSE00
2026-01-162300.46CALL3 442.4FALSE0.010.02
2026-01-162400.82CALL0 1658.76FALSE00
2026-01-162500.05CALL2 1339.9FALSE0.050
2026-01-162600CALL0 2665.63FALSE00
2026-01-162700CALL0 1484.78FALSE00
2026-01-162800.27CALL0 45189.41FALSE00
2026-01-162900.47CALL0 1393.61FALSE00
2026-01-163000.05CALL0 886.06FALSE00
2026-01-163100.05CALL0 3389.52FALSE00
2026-01-163200.05CALL0 46105.47FALSE00
2026-01-16300.06PUT0 30389.87FALSE00
2026-01-16350.25PUT0 259355.99FALSE00
2026-01-16400.02PUT0 81327.4FALSE00
2026-01-16450.05PUT0 165302.69FALSE00
2026-01-16500.19PUT0 192280.94FALSE00
2026-01-16550.25PUT0 196261.52FALSE00
2026-01-16600.25PUT0 1346166.5FALSE00
2026-01-16650.28PUT0 286172.21FALSE00
2026-01-16700.5PUT0 93213.25FALSE00
2026-01-16750.05PUT0 52199.62FALSE00
2026-01-16800.56PUT0 139103.65FALSE00
2026-01-16850.29PUT0 74175.01FALSE00
2026-01-16900.35PUT0 78163.81FALSE00
2026-01-16950.1PUT0 4683.53FALSE00
2026-01-161000.15PUT0 129143.15FALSE00
2026-01-161051PUT0 72133.56FALSE00
2026-01-161100.7PUT0 18966.27FALSE00
2026-01-161150.1PUT9 35766.29FALSE0.10
2026-01-161200.35PUT0 13492.01FALSE00
2026-01-161250.25PUT0 24487.93FALSE00
2026-01-161300.45PUT0 60386.76FALSE00
2026-01-161350.43PUT0 7270.78FALSE00
2026-01-161400.68PUT0 16055.35FALSE00
2026-01-161451.41PUT0 57764.98FALSE00
2026-01-161501.2PUT4 101051.71FALSE1.20
2026-01-161551.6PUT0 5243.7FALSE00
2026-01-161602.05PUT58 13446.29FALSE-0.15-0.07
2026-01-161652.75PUT56 11644.05FALSE-0.16-0.06
2026-01-161703.9PUT45 23543.12FALSE-0.41-0.1
2026-01-161755.7PUT117 11242FALSE0.140.03
2026-01-161807.4PUT66 10641.9FALSE-0.9-0.11
2026-01-1618510.3PUT16 1840.11TRUE-0.5-0.05
2026-01-1619012.3PUT3 2539.53TRUE-1.5-0.11
2026-01-161950PUT0 040.03TRUE00
2026-01-162000PUT0 039.71TRUE00
2026-01-1621058.5PUT0 039.5TRUE00
2026-01-162200PUT0 040.97TRUE00
2026-01-162300PUT0 046.86TRUE00
2026-01-162400PUT0 047.5TRUE00
2026-01-162500PUT0 055.18TRUE00
2026-01-162600PUT0 062.46TRUE00
2026-01-162700PUT0 064.31TRUE00
2026-01-162800PUT0 069.39TRUE00
2026-01-162900PUT0 074.25TRUE00
2026-01-163000PUT0 075.13TRUE00
2026-01-163100PUT0 079.48TRUE00
2026-01-163200PUT0 083.68TRUE00
2026-02-20650CALL0 093.79TRUE00
2026-02-20700CALL0 089.23TRUE00
2026-02-207569.22CALL0 184.72TRUE00
2026-02-208069.53CALL0 280.29TRUE00
2026-02-20850CALL0 075.95TRUE00
2026-02-209062.8CALL0 267.97TRUE00
2026-02-209572.8CALL0 159.74TRUE00
2026-02-201000CALL0 056.88TRUE00
2026-02-201050CALL0 061.7TRUE00
2026-02-2011045.7CALL0 157.63TRUE00
2026-02-2011551.6CALL0 1656.51TRUE00
2026-02-2012045.47CALL0 651.16TRUE00
2026-02-2012522.8CALL0 10751.3TRUE00
2026-02-2013037.3CALL0 649.43TRUE00
2026-02-2013522.5CALL0 847.65TRUE00
2026-02-2014020CALL0 146.75TRUE00
2026-02-2014534.8CALL0 2845.02TRUE00
2026-02-2015034.1CALL1 10144.31TRUE0.850.03
2026-02-2015519.22CALL0 3042.98TRUE00
2026-02-2016028.64CALL0 4942.08TRUE00
2026-02-2016523.93CALL0 3041.14TRUE00
2026-02-2017020.02CALL1 12636.79TRUE20.020
2026-02-2017515.94CALL2 2933.61TRUE-1.46-0.08
2026-02-2018014.86CALL10 16739.43TRUE0.360.02
2026-02-2018510.81CALL2 2438.62FALSE-1.09-0.09
2026-02-201909.75CALL4 2437.81FALSE-0.15-0.02
2026-02-201955.5CALL0 5437.92FALSE00
2026-02-202006.25CALL0 3437.6FALSE00
2026-02-202103.62CALL2 2836.28FALSE3.620
2026-02-202202.2CALL100 24236.65FALSE2.20
2026-02-202301.38CALL100 20637.5FALSE-0.17-0.11
2026-02-202400.95CALL0 149.01FALSE00
2026-02-20650PUT0 0123.14FALSE00
2026-02-20700PUT0 0150.17FALSE00
2026-02-20750PUT0 0140.6FALSE00
2026-02-20800PUT0 0131.68FALSE00
2026-02-20852.8PUT0 1123.32FALSE00
2026-02-20902.75PUT0 139103.91FALSE00
2026-02-20953.8PUT0 1100.08FALSE00
2026-02-201000.73PUT0 1590.62FALSE00
2026-02-201054.6PUT0 187.75FALSE00
2026-02-201101.4PUT0 981.06FALSE00
2026-02-201152.85PUT0 2278.03FALSE00
2026-02-201203.59PUT0 5076.6FALSE00
2026-02-201252.92PUT0 12170.37FALSE00
2026-02-201301.95PUT0 9168.72FALSE00
2026-02-201351.7PUT0 9257.8FALSE00
2026-02-201403.14PUT0 2652.61FALSE00
2026-02-201452.47PUT0 3745.53FALSE00
2026-02-201502.29PUT0 2845.09FALSE00
2026-02-201553.2PUT0 7543.67FALSE00
2026-02-201604.3PUT1 4241.31FALSE00
2026-02-201656.8PUT0 4840.78FALSE00
2026-02-201706.8PUT0 6240.01FALSE00
2026-02-201759.2PUT6 20939.16FALSE0.30.03
2026-02-2018011PUT0 15638.49FALSE00
2026-02-2018512.7PUT3 4937.93TRUE-0.8-0.06
2026-02-2019017PUT4 1637.44TRUE0.60.04
2026-02-2019519PUT0 436.88TRUE00
2026-02-202000PUT0 037.32TRUE00
2026-02-202100PUT0 037.07TRUE00
2026-02-202200PUT0 038.11TRUE00
2026-02-2023078.1PUT0 039.18TRUE00
2026-02-202400PUT0 039.03TRUE00
2026-03-2030110.62CALL0 10TRUE00
2026-03-20350CALL0 00TRUE00
2026-03-20400CALL0 00TRUE00
2026-03-20450CALL0 0101.55TRUE00
2026-03-20500CALL0 094.38TRUE00
2026-03-205584.6CALL0 087.9TRUE00
2026-03-20600CALL0 282TRUE00
2026-03-206570.6CALL0 476.57TRUE00
2026-03-20700CALL0 071.54TRUE00
2026-03-207570.18CALL0 1575.54TRUE00
2026-03-208077.25CALL0 1070.57TRUE00
2026-03-208546.6CALL0 2770.5TRUE00
2026-03-209068.8CALL0 12665.8TRUE00
2026-03-209565.8CALL0 154.55TRUE00
2026-03-2010081.09CALL0 4163.59TRUE00
2026-03-2010553.6CALL0 3658.11TRUE00
2026-03-2011066.84CALL0 3156.69TRUE00
2026-03-2011531.7CALL0 3554.76TRUE00
2026-03-2012047.32CALL0 853.07TRUE00
2026-03-2012541.5CALL0 1151.96TRUE00
2026-03-2013056.22CALL0 1249.03TRUE00
2026-03-2013537.5CALL0 2049.57TRUE00
2026-03-2014044CALL0 2749.06TRUE00
2026-03-2014531.3CALL0 4847.36TRUE00
2026-03-2015033.55CALL0 747.22TRUE00
2026-03-2015534.1CALL0 3046.52TRUE00
2026-03-2016031.8CALL0 5945.54TRUE00
2026-03-2016516.7CALL0 12845.6TRUE00
2026-03-2017021.67CALL0 1843.59TRUE00
2026-03-2017521.98CALL0 5345.51TRUE00
2026-03-2018017.1CALL2 7445.65TRUE-1.9-0.1
2026-03-2018514.9CALL1 1643.43FALSE-1.47-0.09
2026-03-2019013.6CALL6 4241.57FALSE-0.25-0.02
2026-03-2019511.3CALL9 8644.16FALSE-0.2-0.02
2026-03-202009.9CALL42 7241.33FALSE-0.2-0.02
2026-03-202106.8CALL9 8040.37FALSE-0.47-0.06
2026-03-202204.8CALL11 1940.53FALSE-0.2-0.04
2026-03-202302.45CALL0 442.49FALSE00
2026-03-202402.05CALL1 339.52FALSE2.050
2026-03-202500CALL0 041.6FALSE00
2026-03-202600CALL0 041.97FALSE00
2026-03-20300.07PUT0 1231.58FALSE00
2026-03-20350PUT0 0211.51FALSE00
2026-03-20400PUT0 0194.56FALSE00
2026-03-20450PUT0 1179.92FALSE00
2026-03-20500.49PUT0 4167.03FALSE00
2026-03-20550.15PUT0 7155.53FALSE00
2026-03-20601.95PUT0 1145.14FALSE00
2026-03-20650.42PUT0 19115.63FALSE00
2026-03-20700.48PUT0 12126.94FALSE00
2026-03-20753.85PUT0 38109.7FALSE00
2026-03-20801.45PUT0 61103.42FALSE00
2026-03-20851PUT0 1196.8FALSE00
2026-03-20901.55PUT0 5385.02FALSE00
2026-03-20950.3PUT1 1562.68FALSE0.30
2026-03-201002.35PUT0 42874.12FALSE00
2026-03-201052.3PUT0 2179.28FALSE00
2026-03-201104.1PUT0 1372.53FALSE00
2026-03-201152.65PUT0 1074.22FALSE00
2026-03-201201.48PUT0 6865.66FALSE00
2026-03-201252.28PUT0 10762.83FALSE00
2026-03-201302.99PUT0 2453.52FALSE00
2026-03-201355.92PUT0 3350.37FALSE00
2026-03-201402.65PUT1 12648.58FALSE2.650
2026-03-201453.55PUT0 12247.16FALSE00
2026-03-201504.16PUT1 7446.62FALSE4.160
2026-03-201555.33PUT2 3246.4FALSE-0.37-0.06
2026-03-201607PUT0 5046.34FALSE00
2026-03-201658.5PUT0 2246.91FALSE00
2026-03-2017010.3PUT6 3046.27FALSE0.20.02
2026-03-2017512.3PUT6 4645.86FALSE0.90.08
2026-03-2018014.9PUT12 1942.93FALSE1.30.1
2026-03-2018516.9PUT0 2444.29TRUE00
2026-03-2019020.4PUT1 1742.6TRUE0.80.04
2026-03-2019521.3PUT0 343.08TRUE00
2026-03-202000PUT0 042.56TRUE00
2026-03-202100PUT0 039.97TRUE00
2026-03-2022057.8PUT0 239.11TRUE00
2026-03-202300PUT0 038.7TRUE00
2026-03-202400PUT0 038.76TRUE00
2026-03-202500PUT0 038.75TRUE00
2026-03-202600PUT0 043.23TRUE00
2026-05-15750CALL0 063.91TRUE00
2026-05-15800CALL0 058.69TRUE00
2026-05-15850CALL0 061.09TRUE00
2026-05-15900CALL0 059.48TRUE00
2026-05-15950CALL0 056.74TRUE00
2026-05-151000CALL0 056.62TRUE00
2026-05-151050CALL0 054.68TRUE00
2026-05-151100CALL0 050.59TRUE00
2026-05-151150CALL0 052.2TRUE00
2026-05-1512043.35CALL0 1550.94TRUE00
2026-05-1512549.5CALL0 249.9TRUE00
2026-05-1513045.4CALL0 348.96TRUE00
2026-05-1513532.1CALL0 247.84TRUE00
2026-05-1514034.95CALL0 046.76TRUE00
2026-05-1514540.57CALL0 1646.02TRUE00
2026-05-1515035.8CALL0 945.17TRUE00
2026-05-1515523.2CALL0 1244.22TRUE00
2026-05-1516035.02CALL0 843.57TRUE00
2026-05-1516529.88CALL1 739.19TRUE29.880
2026-05-1517017.1CALL0 341.43TRUE00
2026-05-1517525.7CALL7 742.92TRUE0.220.01
2026-05-1518023.11CALL0 5941.68TRUE00
2026-05-1518516.4CALL0 3740.39FALSE00
2026-05-1519016.6CALL1 4838.5FALSE-0.9-0.05
2026-05-1519513CALL0 1441.07FALSE00
2026-05-1520012CALL0 1040.82FALSE00
2026-05-152108.6CALL0 539.17FALSE00
2026-05-152208.05CALL1 2939.92FALSE8.050
2026-05-152304.4CALL0 937.66FALSE00
2026-05-152404.5CALL1 139.53FALSE4.50
2026-05-152500CALL0 038.49FALSE00
2026-05-152600CALL0 038.69FALSE00
2026-05-152700CALL0 041.37FALSE00
2026-05-15751.1PUT0 389.03FALSE00
2026-05-15801.15PUT0 385.57FALSE00
2026-05-15851.65PUT0 380.15FALSE00
2026-05-15902.5PUT0 372.05FALSE00
2026-05-15952.7PUT0 477.56FALSE00
2026-05-151003.6PUT0 373.65FALSE00
2026-05-151054.4PUT0 170.47FALSE00
2026-05-151102.3PUT0 1056.71FALSE00
2026-05-151154.2PUT0 454.33FALSE00
2026-05-151204.68PUT0 849.41FALSE00
2026-05-1512510.46PUT0 151.21FALSE00
2026-05-151306.7PUT0 548.42FALSE00
2026-05-151353.7PUT1 1247.67FALSE3.70
2026-05-1514010.13PUT0 146.48FALSE00
2026-05-151457PUT0 20345.82FALSE00
2026-05-151506.55PUT1 245.51FALSE6.550
2026-05-1515516.2PUT0 443.71FALSE00
2026-05-151609.2PUT19 1844.18FALSE9.20
2026-05-1516512.5PUT0 1242.85FALSE00
2026-05-1517012.6PUT4 1243.05FALSE12.60
2026-05-1517514.8PUT2 2242.99FALSE14.80
2026-05-1518016.8PUT1 6542.06FALSE-0.2-0.01
2026-05-1518519PUT16 1941.15TRUE190
2026-05-151900PUT0 039.31TRUE00
2026-05-151950PUT0 039.17TRUE00
2026-05-1520028.3PUT2 038.6TRUE28.30
2026-05-152100PUT0 038.96TRUE00
2026-05-152200PUT0 038.61TRUE00
2026-05-152300PUT0 038.08TRUE00
2026-05-1524079PUT0 137.55TRUE00
2026-05-152500PUT0 038.96TRUE00
2026-05-152600PUT0 039.97TRUE00
2026-05-152700PUT0 042.48TRUE00
2027-01-15300CALL0 00TRUE00
2027-01-153596CALL0 172.25TRUE00
2027-01-1540116.75CALL0 754.95TRUE00
2027-01-1545112.1CALL0 1365.19TRUE00
2027-01-155096.6CALL0 161.95TRUE00
2027-01-1555105CALL0 758.89TRUE00
2027-01-156085.45CALL0 2859.8TRUE00
2027-01-156576.73CALL0 959.48TRUE00
2027-01-15700CALL0 3653.67TRUE00
2027-01-157582CALL0 2555.35TRUE00
2027-01-158082.75CALL0 1454.11TRUE00
2027-01-1585103.4CALL0 1652.68TRUE00
2027-01-159099.1CALL0 4751.12TRUE00
2027-01-159581.25CALL0 551.76TRUE00
2027-01-1510055.4CALL0 14050.83TRUE00
2027-01-1510557.66CALL0 1349.71TRUE00
2027-01-1511075.34CALL0 6149.24TRUE00
2027-01-1511551.27CALL0 349.23TRUE00
2027-01-1512055.1CALL0 7349.54TRUE00
2027-01-1512566.55CALL0 3948.92TRUE00
2027-01-1513048.06CALL0 2247.57TRUE00
2027-01-1513544.45CALL0 13947.16TRUE00
2027-01-1514049.52CALL0 2247.51TRUE00
2027-01-1514539.2CALL0 2046.68TRUE00
2027-01-1515050.95CALL0 2546.58TRUE00
2027-01-1515547.99CALL0 2046.28TRUE00
2027-01-1516044CALL0 22745.81TRUE00
2027-01-1516531.8CALL0 645.18TRUE00
2027-01-1517033.69CALL0 2445.52TRUE00
2027-01-1517532.3CALL0 1245.31TRUE00
2027-01-1518034.97CALL0 644.95TRUE00
2027-01-1518531.5CALL0 344.46FALSE00
2027-01-1519032.74CALL1 2042.8FALSE32.740
2027-01-1519524.11CALL0 3243.93FALSE00
2027-01-1520029.7CALL6 3443.77FALSE-0.6-0.02
2027-01-1521018.8CALL0 1243.14FALSE00
2027-01-1522016.73CALL0 542.68FALSE00
2027-01-1523019.2CALL0 1841.89FALSE00
2027-01-152400CALL0 042.01FALSE00
2027-01-152500CALL0 041.97FALSE00
2027-01-152600CALL0 041.33FALSE00
2027-01-152700CALL0 040.99FALSE00
2027-01-15300.95PUT0 8121.53FALSE00
2027-01-15350PUT0 2111.04FALSE00
2027-01-15400.21PUT0 3102.69FALSE00
2027-01-15451.25PUT0 395.48FALSE00
2027-01-15500.92PUT0 889.13FALSE00
2027-01-15551.76PUT0 7683.46FALSE00
2027-01-15602.03PUT0 24478.68FALSE00
2027-01-15651.42PUT0 774.29FALSE00
2027-01-15701.75PUT0 140670.81FALSE00
2027-01-15752.89PUT0 20257.68FALSE00
2027-01-15801.96PUT0 4055.58FALSE00
2027-01-15852.36PUT0 1554.33FALSE00
2027-01-15905.2PUT0 551.37FALSE00
2027-01-15956.8PUT0 352.53FALSE00
2027-01-151007.4PUT0 752.12FALSE00
2027-01-1510520.86PUT0 2150.3FALSE00
2027-01-151105.9PUT0 8450.54FALSE00
2027-01-1511516.9PUT0 1550.6FALSE00
2027-01-151207.73PUT15 10649.91FALSE7.730
2027-01-1512527.3PUT0 348.54FALSE00
2027-01-1513021.5PUT0 248.56FALSE00
2027-01-1513512.59PUT0 347.91FALSE00
2027-01-1514022.6PUT0 1147.46FALSE00
2027-01-1514520.53PUT0 147.01FALSE00
2027-01-1515020PUT0 346.73FALSE00
2027-01-1515535.55PUT0 245.52FALSE00
2027-01-1516026.67PUT0 046FALSE00
2027-01-1516524.56PUT0 146.18FALSE00
2027-01-1517037.9PUT0 545.07FALSE00
2027-01-151750PUT0 044.69FALSE00
2027-01-151800PUT0 045.41FALSE00
2027-01-151850PUT0 044.17TRUE00
2027-01-1519046.1PUT0 944.69TRUE00
2027-01-1519552.3PUT0 144.32TRUE00
2027-01-152000PUT0 044.07TRUE00
2027-01-152100PUT0 043.49TRUE00
2027-01-152200PUT0 043.04TRUE00
2027-01-152300PUT0 041.34TRUE00
2027-01-152400PUT0 041.11TRUE00
2027-01-152500PUT0 040.77TRUE00
2027-01-152600PUT0 040.63TRUE00
2027-01-152700PUT0 040TRUE00
2028-01-21750CALL0 052.36TRUE00
2028-01-21800CALL0 052.28TRUE00
2028-01-218584.6CALL0 151.9TRUE00
2028-01-219090.5CALL0 251.31TRUE00
2028-01-21950CALL0 051.05TRUE00
2028-01-2110095CALL0 249.39TRUE00
2028-01-2110582CALL0 250.3TRUE00
2028-01-211100CALL0 050.13TRUE00
2028-01-2111565.75CALL0 449.36TRUE00
2028-01-211200CALL0 049.33TRUE00
2028-01-2112560.5CALL0 449.23TRUE00
2028-01-211300CALL0 047.89TRUE00
2028-01-211350CALL0 047.38TRUE00
2028-01-211400CALL0 048.6TRUE00
2028-01-2114544.5CALL0 147.02TRUE00
2028-01-2115044.89CALL0 247.93TRUE00
2028-01-2115546.04CALL0 846.57TRUE00
2028-01-2116049.3CALL0 647.23TRUE00
2028-01-211650CALL0 047.13TRUE00
2028-01-211700CALL0 045.96TRUE00
2028-01-211750CALL0 046.58TRUE00
2028-01-2118056CALL0 146.31TRUE00
2028-01-211850CALL0 045.19FALSE00
2028-01-211900CALL0 045.31FALSE00
2028-01-211950CALL0 045.61FALSE00
2028-01-2120034CALL0 645.08FALSE00
2028-01-212100CALL0 045.09FALSE00
2028-01-212200CALL0 044.62FALSE00
2028-01-212300CALL0 044.18FALSE00
2028-01-212400CALL0 044.02FALSE00
2028-01-212500CALL0 043.43FALSE00
2028-01-212600CALL0 043.14FALSE00
2028-01-212700CALL0 042.58FALSE00
2028-01-21750PUT0 054.09FALSE00
2028-01-21805.25PUT0 452.51FALSE00
2028-01-21855.85PUT0 352.35FALSE00
2028-01-21908.75PUT0 151.94FALSE00
2028-01-21959.65PUT0 151.34FALSE00
2028-01-211000PUT0 049.3FALSE00
2028-01-2110512.4PUT0 148.95FALSE00
2028-01-211100PUT0 048.81FALSE00
2028-01-211150PUT0 048.93FALSE00
2028-01-211200PUT0 048.78FALSE00
2028-01-211250PUT0 048.94FALSE00
2028-01-211300PUT0 048.93FALSE00
2028-01-211350PUT0 048.44FALSE00
2028-01-2114029.3PUT0 2348.18FALSE00
2028-01-211450PUT0 047.94FALSE00
2028-01-2115032.72PUT0 346.69FALSE00
2028-01-211550PUT0 046.76FALSE00
2028-01-2116035.17PUT0 1046.5FALSE00
2028-01-211650PUT0 045.86FALSE00
2028-01-211700PUT0 046.57FALSE00
2028-01-211750PUT0 046.2FALSE00
2028-01-211800PUT0 046.07FALSE00
2028-01-211850PUT0 045.55TRUE00
2028-01-211900PUT0 045.31TRUE00
2028-01-211950PUT0 045.1TRUE00
2028-01-212000PUT0 045.27TRUE00
2028-01-212100PUT0 044.4TRUE00
2028-01-212200PUT0 044TRUE00
2028-01-212300PUT0 043.5TRUE00
2028-01-212400PUT0 043.35TRUE00
2028-01-212500PUT0 042.93TRUE00
2028-01-212600PUT0 042.71TRUE00
2028-01-212700PUT0 042.49TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm