Ares Capital Corporation

(NASDAQ:ARCC)

Latest On Ares Capital Corporation (ARCC):

Date/Time Type Description Signal Details
2020-04-07 08:08 ESTAnalyst RatingThe Analyst Target Price has increased from $18.04 to $18.23.Buy
2020-04-07 00:10 ESTFinancialsCompany financials have been released.Neutral
2020-04-03 04:08 ESTAnalyst RatingThe Analyst Target Price has decreased from $19.7 to $18.04.Neutral
2020-04-01 20:13 ESTNewsAres Capital's NAV, Dividend, And Valuation Vs. 14 BDC Peers - Part 2 (Including 2020 Dividend Projections)N/A
2020-03-31 20:43 ESTNewsAres Capital: Demonstrating The Apocalypse Is Fully Priced InN/A
2020-03-30 21:04 ESTNewsAres Capital's Investments Will Weather The Crisis, But Waiting Might Be The Best ApproachN/A
2020-03-25 16:48 ESTNewsAres Capital's NAV, Dividend, And Valuation Vs. 14 BDC Peers (Post Q4 2019 Earnings, Including Current Price Target)N/A
2020-03-16 17:31 ESTInsider TradeSteven B. McKeever has directly acquired 1,800 shares and currently holds 34,107 shares.Buy
2020-03-16 17:31 ESTInsider TradeSteven B. McKeever has directly acquired 3,375 shares and currently holds 32,307 shares.Buy
2020-03-13 17:31 ESTInsider TradePENELOPE F ROLL has acquired 1,000 shares indirectly via trust.Buy
2020-03-13 05:42 ESTDividendA dividend of $0.4 has been announced on Feb 12, 2020. It will be paid Mar 31, 2020 with an ex-dividend date of Mar 13, 2020.Neutral
2020-03-06 23:08 ESTFinancialsCompany financials have been released.Neutral
2020-03-05 21:08 ESTNewsEarn 9% Yield With Blue-Chip BDC Ares Capital, Outperformance Set To ContinueN/A
2020-03-05 21:08 ESTNewsAres Capital (ARCC) Debt Investor Presentation - SlideshowN/A
2020-03-05 21:08 ESTNewsAres Capital (ARCC) Equity Investor Presentation - SlideshowN/A
2020-02-29 23:09 ESTFinancialsCompany financials have been released.Neutral
2020-02-28 03:09 ESTFinancialsCompany financials have been released.Neutral
2020-02-17 23:07 ESTFinancialsCompany financials have been released.Neutral
2020-02-14 03:07 ESTAnalyst RatingThe Analyst Target Price has increased from $19.63 to $19.7.Buy
2020-02-13 03:07 ESTEarningsEarnings have been released on February 12, 2020, with $0.46 earnings per share.Buy
2020-02-13 03:07 ESTEarnings EstimateAn EPS average of $1.88 is estimated for the 2021 year.Buy
2020-02-13 03:07 ESTEarnings EstimateAn EPS average of $0.45 is estimated for the quarter ending on June 30, 2020.Sell
2020-02-12 19:18 ESTNewsAres Capital's (ARCC) CEO Kipp DeVeer on Q4 2019 Results - Earnings Call TranscriptN/A
2020-01-29 23:07 ESTFinancialsCompany financials have been released.Neutral
2020-01-16 23:09 ESTFinancialsCompany financials have been released.Neutral
2020-01-16 13:28 ESTNewsSWAN Ares Capital: 9% Yield And Beating The S&P 500N/A
2020-01-06 03:05 ESTAnalyst RatingThe Analyst Target Price has increased from $19.57 to $19.63.Buy
2019-12-16 23:07 ESTFinancialsCompany financials have been released.Neutral
2019-12-16 23:07 ESTAnalyst RatingThe Analyst Target Price has increased from $19.5 to $19.57.Buy
2019-12-12 13:33 ESTNewsAres Capital's NAV, Dividend, And Valuation Vs. 14 BDC Peers - Part 2 (Post Q3 2019 Earnings)N/A
2019-12-12 11:43 ESTNewsAres Capital's NAV, Dividend And Valuation Vs. 14 BDC Peers - Part 2 (Post Q3 2019 Earnings)N/A
2019-12-06 17:01 ESTInsider TradeSteven B. McKeever has directly acquired 3,000 shares and currently holds 28,322 shares.Buy
2019-12-05 07:05 ESTNewsAres Capital's NAV, Dividend, And Valuation Vs. 13 BDC Peers (Post Q3 2019 Earnings, Including Current Price Target)N/A
2019-11-27 23:07 ESTFinancialsCompany financials have been released.Neutral
2019-11-26 23:07 ESTFinancialsCompany financials have been released.Neutral
2019-11-15 23:06 ESTFinancialsCompany financials have been released.Neutral
2019-11-13 03:05 ESTAnalyst RatingThe Analyst Target Price has increased from $19.46 to $19.5.Buy
2019-11-06 23:07 ESTFinancialsCompany financials have been released.Neutral
2019-11-01 01:05 ESTInsider TradeSTEVE BARTLETT has directly acquired 542 shares and currently holds 27,276 shares.Buy
2019-10-31 01:05 ESTInsider TradeSTEVE BARTLETT has directly acquired 14,177 shares and currently holds 26,734 shares.Buy
2019-10-30 17:28 ESTNewsAres Capital (ARCC) CEO Kipp DeVeer on Q3 2019 Results - Earnings Call TranscriptN/A
2019-10-30 09:58 ESTNewsAres Capital makes $2.41B of new investments in Q3N/A
2019-10-30 08:55 ESTNewsAres Capital 2019 Q3 - Results - Earnings Call PresentationN/A
2019-10-30 08:54 ESTNewsAres Capital declares $0.40 dividendN/A
2019-10-30 06:33 ESTNewsAres Capital EPS beats by $0.02, beats on total investment incomeN/A
2019-10-30 01:05 ESTEarningsEarnings have been released on October 30, 2019, with $0.48 earnings per share.Buy
2019-10-29 17:30 ESTNewsAres Capital Q3 2019 Earnings PreviewN/A
2019-10-29 17:30 ESTNewsNotable earnings before Wednesday’s openN/A
2019-10-22 09:47 ESTNewsRaymond James steps to sidelines on three BDCsN/A
2019-10-17 08:10 ESTNewsBattle Of The Best-Of-Breed BDCsN/A

About Ares Capital Corporation (ARCC):

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

See Advanced Chart

General

  • Name Ares Capital Corporation
  • Symbol ARCC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryAsset Management
View More

Valuation

  • Trailing PE 5.33
  • Forward PE 5.37
  • Price/Sales (Trailing 12 Mt.)4.3
  • Price/Book (Most Recent Quarter) 0.56
  • Enterprise Value Revenue 12.36
View More

Financials

  • Current Year EPS Estimate $1.78
  • Most Recent Quarter 2019-12-31
  • Profit Margin 0.52
  • Operating Margin 0.73
  • Return on Assets 0.05
  • Return on Equity 0.11
  • Revenue 1.53 billion
View More

Highlights

  • Market Capitalization 4.13 billion
  • PE Ratio 5.73
  • PEG Ratio 3.95
  • Analyst Target Price $18.23
  • Book Value $17.33 / share
  • Dividend Per Share $1.6
  • Dividend Yield 16.48%
  • Earnings Per Share $1.86
View More

Share Statistics

  • Shares Outstanding 425.09 million
  • % Held by Insiders 1%
  • % Held by Institutions 37%
  • Shares Short 6.03 million
  • Shares Short Ratio 1.18
  • Short % of Float 0.01%
  • Short % of Shares Outstanding 0.01%
View More

Technicals

  • Beta 1.09
  • 52 Week High $19.33
  • 52 Week Low $7.9
  • 50 Day Moving Average 14.21
  • 200 Day Moving Average 17.55
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 16.48%
  • Payout Ratio 0.86%
  • Dividend Date 2018-12-28
  • ExDividend Date 2020-03-13
View More

Ares Capital Corporation (ARCC) Dividend Calendar:

Ares Capital Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 16.48%.
ARCC's last dividend payment was made to shareholders on December 28, 2018.
Ares Capital Corporation pays out 86% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ares Capital Corporation (ARCC) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-3015$0.45$0.44$0.49

Ares Capital Corporation (ARCC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ARCC's next estimated earnings release date is April 30, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2019-12-312020-02-12$386 million$0.46$0.452.22%
2019-09-302019-10-30$387 million$0.41$0.46-10.91%
2019-06-302019-07-30$382 million$0.47$0.446.7%
2019-03-312019-04-30$373 million$0.50$0.4219.6%
2018-12-312019-02-12$345 million$0.36$0.41-12.39%
2018-09-302018-10-31$342 million$0.49$0.4022.65%
2018-06-302018-08-01$333 million$0.60$0.3952.87%
2018-03-312018-05-02$317 million$0.57$0.3849.5%
2017-12-312018-02-13$307 million$0.54$0.3747.19%
2017-09-302017-11-02$294 million$0.33$0.35-6.77%
2017-06-302017-08-02$284 million$0.42$0.3616.06%
2017-03-312017-05-03$275 million$0.28$0.38-26.42%
2016-12-312017-02-22$260.02 million$0.24$0.39-38.74%
2016-09-302016-11-02$258.67 million$0.35$0.39-9.97%
2016-06-302016-08-03$245.26 million$0.50$0.3831.92%
2016-03-312016-05-04$248.05 million$0.42
2015-12-312016-02-24$261.68 million$0.05
2015-09-302015-11-04$260.95 million$0.37
2015-06-302015-08-04$249.48 million$0.47
2015-03-312015-05-04$253.25 million$0.32
2014-12-312015-02-26$270.92 million$0.49
2014-09-302014-11-04$253.4 million$0.57
2014-06-302014-08-05$224.93 million$0.48
2014-03-312014-05-06$239.72 million$0.39
2013-12-312014-02-26$233.74 million$0.47
2013-09-302013-11-05$246.8 million$0.52
2013-06-302013-08-06$206.12 million$0.50
2013-03-312013-05-07$195.06 million$0.32
2012-12-312013-02-27$212.16 million$0.70
2012-09-302012-11-05$190.57 million$0.59
2012-06-302012-08-07$177.56 million$0.41
2012-03-312012-05-08$167.74 million$0.49
2011-12-312012-02-28$187.12 million$0.58
2011-09-302011-11-08$167.37 million$0.20
2011-06-302011-08-04$144.31 million$0.18
2011-03-312011-05-03$135.69 million$0.61
2010-12-312011-03-01$157.17 million$2.02
2010-09-302010-11-04$138.13 million$0.68
2010-06-302010-08-05$121.59 million-$0.32
2010-03-312010-05-10$66.51 million$0.61
2009-12-312010-02-25$69.26 million$0.95
2009-09-302009-11-05$60.88 million$0.62
2009-06-302009-08-06$59.11 million$0.36
2009-03-312009-05-07$56.02 million$0.36
2008-12-312009-03-02$62.72 million-$1.23
2008-09-302008-11-06$62.07 million-$0.43
2008-06-302008-08-07$63.46 million$0.04
2008-03-312008-05-08$52.21 million$0.12
2007-12-312008-02-28$53.83 million$0.15
2007-09-302007-11-08$47.93 million$0.32
2007-06-302007-08-09$47.4 million$0.48
2007-03-312007-05-10$39.72 million$0.44
2006-12-312007-03-08$37.51 million$0.41
2006-09-302006-11-08$31.83 million$0.38
2006-06-302006-08-09$30.49 million$0.43
2006-03-312006-05-08$20.19 million$0.36
2005-12-312006-02-28$14.89 million$0.44
2005-09-302005-11-14$11.61 million$0.42
2005-06-302005-08-08$9.6 million$0.32
2005-03-312005-05-08$5.75 million$0.68
2004-12-312004-12-31$N/A$31.02

Ares Capital Corporation (ARCC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ares Capital Corporation (ARCC) Chart:

Ares Capital Corporation (ARCC) News:

Below you will find a list of latest news for Ares Capital Corporation (ARCC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ares Capital Corporation (ARCC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-04-1710CALL 0TRUE00
2020-04-1720CALL 0TRUE00
2020-04-1735.4CALL140 1050TRUE5.40
2020-04-1740CALL 0TRUE00
2020-04-1750CALL 254.56TRUE00
2020-04-1766.1CALL3 1304.32TRUE2.20.56
2020-04-1770CALL 206.74TRUE00
2020-04-1782.45CALL1 222173.16TRUE-2.55-0.51
2020-04-1790.68CALL17 111101.7TRUE-3.32-0.83
2020-04-17100.53CALL43 13397.32FALSE0.281.12
2020-04-17110.16CALL23 27083.07FALSE0.060.6
2020-04-17120.1CALL12 1880FALSE-0.05-0.33
2020-04-17130.09CALL2 120121.46FALSE-0.25-0.74
2020-04-17140.05CALL5 208126.1FALSE00
2020-04-17150.16CALL25 124186.18FALSE-0.09-0.36
2020-04-17160.07CALL1 920FALSE-0.13-0.65
2020-04-17170.05CALL3 1140FALSE00
2020-04-17180.07CALL10 8920FALSE0.020.4
2020-04-17190.05CALL20 1410FALSE00
2020-04-17200.05CALL1 10FALSE0.050
2020-04-17210CALL 0FALSE00
2020-04-17220CALL 0FALSE00
2020-04-17230CALL 0FALSE00
2020-04-17240CALL 0FALSE00
2020-04-17250CALL 0FALSE00
2020-04-17260CALL 0FALSE00
2020-04-17270CALL 0FALSE00
2020-04-1710PUT 0FALSE00
2020-04-1720.16PUT66 1500FALSE-0.07-0.3
2020-04-1730PUT 0FALSE00
2020-04-1740.1PUT10 100FALSE0.10
2020-04-1750.23PUT20 90327.14FALSE0.131.3
2020-04-1760.05PUT8 1170FALSE-0.03-0.38
2020-04-1770.15PUT24 2390FALSE-0.18-0.55
2020-04-1780.29PUT25 576147.39FALSE-0.06-0.17
2020-04-1790.35PUT21 44999.73FALSE-0.35-0.5
2020-04-17100.65PUT91 57772.41TRUE-0.52-0.44
2020-04-17111.45PUT1 27283.92TRUE-0.32-0.18
2020-04-17122.44PUT1 720TRUE-0.11-0.04
2020-04-17134PUT2 150149.46TRUE2.61.86
2020-04-17144PUT10 88179.94TRUE1.90.9
2020-04-17156.18PUT1 3214.3TRUE2.330.61
2020-04-17166.3PUT2 316221.43TRUE2.930.87
2020-04-17177.84PUT2 41206.76TRUE0.740.1
2020-04-17183.6PUT3 19160.14TRUE2.62.6
2020-04-17198.81PUT15 150TRUE6.663.1
2020-04-17200PUT 249.62TRUE00
2020-04-17210PUT 0TRUE00
2020-04-17220PUT 0TRUE00
2020-04-17230PUT 0TRUE00
2020-04-17240PUT 0TRUE00
2020-04-17250PUT 0TRUE00
2020-04-17260PUT 0TRUE00
2020-04-17270PUT 0TRUE00
2020-05-1510CALL 0TRUE00
2020-05-1520CALL 0TRUE00
2020-05-1530CALL 403.45TRUE00
2020-05-1540CALL 324.72TRUE00
2020-05-1550CALL 214.84TRUE00
2020-05-1566.4CALL2 2197.87TRUE0.10.02
2020-05-1570CALL 165.76TRUE00
2020-05-1581.75CALL2 2124.96TRUE1.750
2020-05-1591.15CALL17 1797.15TRUE-0.45-0.28
2020-05-15101.2CALL28 161104.36FALSE0.550.85
2020-05-15110.65CALL226 2387.82FALSE0.240.59
2020-05-15120.3CALL65 6676.51FALSE-0.1-0.25
2020-05-15130.5CALL1 2550FALSE-0.05-0.09
2020-05-15140CALL 0FALSE00
2020-05-15150.2CALL17 270FALSE-0.2-0.5
2020-05-15160CALL 0FALSE00
2020-05-15170CALL 0FALSE00
2020-05-15180CALL 0FALSE00
2020-05-1510PUT 0FALSE00
2020-05-1520.15PUT50 3550FALSE0.010.07
2020-05-1530.1PUT50 500FALSE0.10
2020-05-1540.15PUT50 500FALSE0.150
2020-05-1550.33PUT20 1910FALSE-0.22-0.4
2020-05-1560.1PUT15 189106.72FALSE-0.27-0.73
2020-05-1570.43PUT11 222129.32FALSE-0.07-0.14
2020-05-1580.5PUT20 262101.61FALSE-0.2-0.29
2020-05-1590.85PUT12 4496.91FALSE-0.25-0.23
2020-05-15101PUT2 9966.69TRUE-0.45-0.31
2020-05-15112.25PUT15 2571.03TRUE10.8
2020-05-15122.72PUT10 7476.64TRUE0.310.13
2020-05-15132.78PUT3 1295.21TRUE0.150.06
2020-05-15140PUT 73.61TRUE00
2020-05-15150PUT 148.07TRUE00
2020-05-15166.4PUT10 10103.78TRUE6.40
2020-05-15170PUT 102.21TRUE00
2020-05-15180PUT 0TRUE00
2020-06-1910CALL 317.5TRUE00
2020-06-1920CALL 309.66TRUE00
2020-06-1930CALL 219.91TRUE00
2020-06-1940CALL 204.99TRUE00
2020-06-1954.5CALL30 25161.96TRUE4.50
2020-06-1960CALL 121.9TRUE00
2020-06-1970CALL 124.09TRUE00
2020-06-1981.7CALL20 8193.9TRUE-0.75-0.31
2020-06-1992CALL2 19974.83TRUE0.080.04
2020-06-19101.35CALL50 30684.13FALSE0.40.42
2020-06-19110.92CALL74 18679.4FALSE0.320.53
2020-06-19120.75CALL5 19884.93FALSE0.451.5
2020-06-19130.2CALL5 3610FALSE-1.15-0.85
2020-06-19140.3CALL40 480FALSE-0.2-0.4
2020-06-19150.15CALL125 49170.36FALSE-0.01-0.06
2020-06-19160.3CALL3 370FALSE-0.45-0.6
2020-06-19170.1CALL10 6210FALSE0.030.43
2020-06-19180.05CALL9 331972.67FALSE0.044
2020-06-19190.05CALL24 389777.61FALSE00
2020-06-19200.1CALL50 3430FALSE00
2020-06-19210.05CALL50 860FALSE-0.05-0.5
2020-06-19220CALL 0FALSE00
2020-06-19230CALL 0FALSE00
2020-06-19240CALL 0FALSE00
2020-06-19250CALL 0FALSE00
2020-06-19260CALL 0FALSE00
2020-06-1910PUT 0FALSE00
2020-06-1920PUT 0FALSE00
2020-06-1930PUT 0FALSE00
2020-06-1940.5PUT2 20FALSE-0.05-0.09
2020-06-1950.44PUT18 390FALSE0.090.26
2020-06-1960.74PUT60 60116.25FALSE0.740
2020-06-1970.69PUT15 306117.17FALSE-0.16-0.19
2020-06-1980.9PUT70 638103.24FALSE00
2020-06-1991.05PUT11 5083.09FALSE-0.55-0.34
2020-06-19101.55PUT10 16280.42TRUE-0.45-0.23
2020-06-19112PUT8 10068.77TRUE0.220.12
2020-06-19124.1PUT10 3266.93TRUE20.95
2020-06-19133.7PUT13 1752.74TRUE-1.5-0.29
2020-06-19143.6PUT2 26871.96TRUE1.20.5
2020-06-19157PUT5 39689.63TRUE-0.52-0.07
2020-06-19165.6PUT10 964077.71TRUE1.110.25
2020-06-19177.7PUT24 405847.24TRUE2.350.44
2020-06-19189PUT2 58597.2TRUE0.40.05
2020-06-19198.67PUT1 71379.8TRUE-0.63-0.07
2020-06-192011.5PUT3 64102.59TRUE7.181.66
2020-06-19210PUT 125.57TRUE00
2020-06-19220PUT 7125.42TRUE00
2020-06-19230PUT 130.3TRUE00
2020-06-19247.2PUT2 2134.95TRUE0.90.14
2020-06-19250PUT 144.94TRUE00
2020-06-19260PUT 137.42TRUE00
2020-09-1810CALL 177TRUE00
2020-09-1820CALL 142.4TRUE00
2020-09-1830CALL 128.66TRUE00
2020-09-1840CALL 106.51TRUE00
2020-09-1857.17CALL2 298.38TRUE3.170.79
2020-09-1860CALL 95TRUE00
2020-09-1870CALL 82.33TRUE00
2020-09-1882.62CALL1 175.31TRUE2.620
2020-09-1892.1CALL11 2468.25TRUE0.150.08
2020-09-18101.5CALL13 16861.67FALSE0.250.2
2020-09-18111.5CALL2 575.11FALSE00
2020-09-18122.8CALL15 1855.49FALSE2.052.73
2020-09-18130.4CALL5 2149.51FALSE-0.1-0.2
2020-09-18140.65CALL30 10075.94FALSE-0.55-0.46
2020-09-18150.45CALL20 5253.9FALSE-0.27-0.38
2020-09-18160.62CALL3 360.7FALSE0.620
2020-09-18170.3CALL1 1330FALSE00
2020-09-18180.05CALL10 244248.47FALSE-0.03-0.38
2020-09-18190.1CALL6 12740FALSE0.051
2020-09-18200.1CALL40 1660FALSE-0.05-0.33
2020-09-18210CALL 0FALSE00
2020-09-18220CALL 0FALSE00
2020-09-18230CALL 0FALSE00
2020-09-18240CALL 0FALSE00
2020-09-18250CALL 0FALSE00
2020-09-18260CALL 0FALSE00
2020-09-18270CALL 0FALSE00
2020-09-1810PUT 0FALSE00
2020-09-1820PUT 0FALSE00
2020-09-1830PUT 146.48FALSE00
2020-09-1840PUT 0FALSE00
2020-09-1850.7PUT20 5127.36FALSE0.140.25
2020-09-1860.9PUT1 11111.29FALSE0.30.5
2020-09-1871PUT10 1096.18FALSE-0.1-0.09
2020-09-1881.4PUT1 11293.22FALSE0.350.33
2020-09-1891.8PUT4 3287.59FALSE0.30.2
2020-09-18102.1PUT3 4476TRUE-0.55-0.21
2020-09-18112.8PUT46 8779.83TRUE1.10.65
2020-09-18123.5PUT5 23777.43TRUE0.50.17
2020-09-18133.11PUT1 10578.87TRUE-1.99-0.39
2020-09-18144.3PUT1 16880.77TRUE0.90.26
2020-09-18155.53PUT50 78574.65TRUE1.580.4
2020-09-18166.3PUT3 317383.09TRUE1.850.42
2020-09-18178.6PUT10 297186.35TRUE-0.2-0.02
2020-09-18188.8PUT10 19883.89TRUE0.740.09
2020-09-181910.53PUT5 8688.55TRUE1.80.21
2020-09-182010.5PUT3 681.01TRUE8.353.88
2020-09-18210PUT 97TRUE00
2020-09-18220PUT 98.02TRUE00
2020-09-18230PUT 104.5TRUE00
2020-09-18240PUT 105.1TRUE00
2020-09-18250PUT 108.39TRUE00
2020-09-18260PUT 111.53TRUE00
2020-09-18279PUT45 45111.49TRUE90
2021-01-15314.6CALL40 7096.54TRUE-1-0.06
2021-01-1555.06CALL100 10087.56TRUE-7.58-0.6
2021-01-1582.9CALL45 6559.46TRUE00
2021-01-15102.5CALL10 14976.63FALSE0.90.56
2021-01-15130.9CALL1 25054.11FALSE0.40.8
2021-01-15150.4CALL6 16247.41FALSE-0.2-0.33
2021-01-15170.25CALL2234 355048.37FALSE-0.15-0.38
2021-01-15200.2CALL150 179554.56FALSE0.11
2021-01-15220.15CALL10 820FALSE0.12
2021-01-15250.28CALL50 500FALSE0.280
2021-01-15270CALL 0FALSE00
2021-01-15300CALL 0FALSE00
2021-01-1530.85PUT50 281134.32FALSE0.551.83
2021-01-1550.9PUT2 8136.91FALSE0.150.2
2021-01-1581.7PUT20 41486.02FALSE00
2021-01-15103PUT53 102273.06TRUE0.40.15
2021-01-15133.4PUT8 72395.28TRUE-1.95-0.36
2021-01-15156.2PUT10 749370.17TRUE-0.3-0.05
2021-01-15178.1PUT3 112276.54TRUE00
2021-01-152010.5PUT8 58784.88TRUE0.350.03
2021-01-15225.8PUT1 186.09TRUE-1.7-0.23
2021-01-15258.98PUT50 5098.36TRUE8.980
2021-01-152713.1PUT2 114103.5TRUE13.10
2021-01-153015.2PUT2 42106.76TRUE15.20
2022-01-2137CALL5 660.11TRUE-5.8-0.45
2022-01-21513.5CALL2 246.15TRUE13.50
2022-01-2182.9CALL17 17239TRUE0.50.21
2022-01-21102CALL15 8739.49FALSE-0.5-0.2
2022-01-21131.35CALL11 7143.89FALSE0.40.42
2022-01-21151.3CALL1 4950.49FALSE00
2022-01-21170.5CALL20 628842.42FALSE-0.6-0.55
2022-01-21200.25CALL9 27741.64FALSE-0.14-0.36
2022-01-21220.25CALL100 26049.67FALSE-0.25-0.5
2022-01-21250CALL 65.31FALSE00
2022-01-21270.05CALL1 35.74FALSE0.050
2022-01-21300CALL 0FALSE00
2022-01-21350CALL 0FALSE00
2022-01-2130.65PUT1 20FALSE0.150.3
2022-01-2151.3PUT1 1170.17FALSE-0.58-0.31
2022-01-2182.1PUT1 1167.05FALSE-1.58-0.43
2022-01-21100.45PUT2 167.38TRUE0.450
2022-01-21136.52PUT10 9577TRUE-0.08-0.01
2022-01-21158.46PUT50 53193.63TRUE1.460.21
2022-01-21178.8PUT1 12968.3TRUE0.30.04
2022-01-212012.85PUT1 2173.17TRUE5.950.86
2022-01-21225.9PUT73 7276.2TRUE5.90
2022-01-212517PUT2 378.8TRUE9.11.15
2022-01-21270PUT 80.72TRUE00
2022-01-21300PUT 81.97TRUE00
2022-01-21350PUT 86.82TRUE00

Latest ARCC Asks & Bids:

Date Shares Price Type
Apr 7, 2020 10:16 AM EST100$10Bid
Apr 7, 2020 10:17 AM EST100$10.5Bid
Apr 7, 2020 1:01 PM EST100$11.22Ask

Latest ARCC Trades:

Date Shares Price
Apr 7, 2020 12:44 PM EST164$11.275
Apr 7, 2020 12:45 PM EST26$11.32
Apr 7, 2020 12:45 PM EST100$11.315
Apr 7, 2020 12:47 PM EST100$11.275
Apr 7, 2020 12:54 PM EST35$11.19

Ares Capital Corporation (ARCC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2019-03-05497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919000889/0001047469-19-000889-index.htm
2019-03-07497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919000997/0001047469-19-000997-index.htm
2019-03-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919001261/0001047469-19-001261-index.htm
2019-03-18N-2Registration statement for closed-end investment companieshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919001329/0001047469-19-001329-index.htm
2019-04-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919002129/0001047469-19-002129-index.htm
2019-04-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919002131/0001047469-19-002131-index.htm
2019-05-22N-2/ARegistration statement for closed-end investment companieshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919003267/0001047469-19-003267-index.htm
2019-05-24N-2/ARegistration statement for closed-end investment companieshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919003317/0001047469-19-003317-index.htm
2019-06-05497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919003476/0001047469-19-003476-index.htm
2019-06-07497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919003555/0001047469-19-003555-index.htm
2019-09-10497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919005102/0001047469-19-005102-index.htm
2019-09-11497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919005148/0001047469-19-005148-index.htm
2019-11-08497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746919006194/0001047469-19-006194-index.htm
2020-01-08497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746920000096/0001047469-20-000096-index.htm
2020-01-10497Definitive materialshttps://www.sec.gov/Archives/edgar/data/1287750/000104746920000181/0001047469-20-000181-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1287750/000104746920001923/0001047469-20-001923-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919008650/0001104659-19-008650-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919010120/0001104659-19-010120-index.htm
2019-03-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919012703/0001104659-19-012703-index.htm
2019-03-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919012734/0001104659-19-012734-index.htm
2019-03-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919012909/0001104659-19-012909-index.htm
2019-03-06497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919013012/0001104659-19-013012-index.htm
2019-03-06497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919013014/0001104659-19-013014-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919013640/0001104659-19-013640-index.htm
2019-03-08POS EXPost-effective amendment adding exhibits to registration statement [Rule 462(d)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919013646/0001104659-19-013646-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287750/000110465919015330/0001104659-19-015330-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919016335/0001104659-19-016335-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919016614/0001104659-19-016614-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919019170/0001104659-19-019170-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919023118/0001104659-19-023118-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919023429/0001104659-19-023429-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919023431/0001104659-19-023431-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919023433/0001104659-19-023433-index.htm
2019-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919023434/0001104659-19-023434-index.htm
2019-05-01497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919026041/0001104659-19-026041-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919030017/0001104659-19-030017-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919030338/0001104659-19-030338-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919030874/0001104659-19-030874-index.htm
2019-05-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287750/000110465919031148/0001104659-19-031148-index.htm
2019-05-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1287750/000110465919031828/0001104659-19-031828-index.htm
2019-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919033605/0001104659-19-033605-index.htm
2019-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919033607/0001104659-19-033607-index.htm
2019-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919033608/0001104659-19-033608-index.htm
2019-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919033609/0001104659-19-033609-index.htm
2019-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919033610/0001104659-19-033610-index.htm
2019-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919033611/0001104659-19-033611-index.htm
2019-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919033612/0001104659-19-033612-index.htm
2019-06-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919034072/0001104659-19-034072-index.htm
2019-06-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919034073/0001104659-19-034073-index.htm
2019-06-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919034074/0001104659-19-034074-index.htm
2019-06-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919034075/0001104659-19-034075-index.htm
2019-06-05497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919034076/0001104659-19-034076-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919034410/0001104659-19-034410-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919034812/0001104659-19-034812-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919035087/0001104659-19-035087-index.htm
2019-06-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465919035115/0001104659-19-035115-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919036280/0001104659-19-036280-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919037035/0001104659-19-037035-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919039716/0001104659-19-039716-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919043750/0001104659-19-043750-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919044556/0001104659-19-044556-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919046159/0001104659-19-046159-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919049429/0001104659-19-049429-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919049573/0001104659-19-049573-index.htm
2019-09-10497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919049580/0001104659-19-049580-index.htm
2019-09-10497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919049582/0001104659-19-049582-index.htm
2019-09-10497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919049583/0001104659-19-049583-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919050407/0001104659-19-050407-index.htm
2019-09-17POS EXPost-effective amendment adding exhibits to registration statement [Rule 462(d)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919050408/0001104659-19-050408-index.htm
2019-10-0840-17GFidelity Bond [Rule 17G-1(g)]https://www.sec.gov/Archives/edgar/data/1287750/000110465919053397/0001104659-19-053397-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919059561/0001104659-19-059561-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/0001104659-19-061749-index.htm
2019-11-19N-23C-2Notice by closed-end investment companies of intent to purchase their own securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919065476/0001104659-19-065476-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919065513/0001104659-19-065513-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465919066412/0001104659-19-066412-index.htm
2019-11-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919066759/0001104659-19-066759-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465919070644/0001104659-19-070644-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465920000406/0001104659-20-000406-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1287750/000110465920002303/0001104659-20-002303-index.htm
2020-01-08497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465920002308/0001104659-20-002308-index.htm
2020-01-08497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465920002310/0001104659-20-002310-index.htm
2020-01-08497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465920002313/0001104659-20-002313-index.htm
2020-01-08497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465920002315/0001104659-20-002315-index.htm
2020-01-08497ADFiling by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]https://www.sec.gov/Archives/edgar/data/1287750/000110465920002316/0001104659-20-002316-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/0001104659-20-004367-index.htm
2020-01-15POS EXPost-effective amendment adding exhibits to registration statement [Rule 462(d)]https://www.sec.gov/Archives/edgar/data/1287750/000110465920004370/0001104659-20-004370-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465920007194/0001104659-20-007194-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000110465920009832/0001104659-20-009832-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1287750/000110465920021987/0001104659-20-021987-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465920033200/0001104659-20-033200-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1287750/000110465920034149/0001104659-20-034149-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1287750/000110465920040546/0001104659-20-040546-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000128775019000012/0001287750-19-000012-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287750/000128775019000013/0001287750-19-000013-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000128775019000019/0001287750-19-000019-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287750/000128775019000021/0001287750-19-000021-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1287750/000128775019000023/0001287750-19-000023-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000128775019000027/0001287750-19-000027-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1287750/000128775019000029/0001287750-19-000029-index.htm
2019-10-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1287750/000128775019000031/0001287750-19-000031-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000128775020000006/0001287750-20-000006-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/0001287750-20-000008-index.htm
2020-02-12IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1287750/000128775020000009/0001287750-20-000009-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000128775020000012/0001287750-20-000012-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000128775020000015/0001287750-20-000015-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1287750/000141057819000379/0001410578-19-000379-index.htm
2019-06-10POS EXPost-effective amendment adding exhibits to registration statement [Rule 462(d)]https://www.sec.gov/Archives/edgar/data/1287750/000141057819000391/0001410578-19-000391-index.htm
2019-05-29EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1287750/999999999519001219/9999999995-19-001219-index.htm

Ares Capital Corporation (ARCC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ares Capital Corporation (ARCC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 37%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-20STEVE BARTLETTDirectorBuy200.0017.123,424.0011,200.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919010120/0001104659-19-010120-index.htm
2019-03-20STEVE BARTLETTDirectorBuy200.0016.953,390.0011,400.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919016614/0001104659-19-016614-index.htm
2019-04-22STEVE BARTLETTDirectorBuy200.0017.323,464.0011,600.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919023118/0001104659-19-023118-index.htm
2019-05-20STEVE BARTLETTDirectorBuy200.0017.773,554.0012,073.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919030874/0001104659-19-030874-index.htm
2019-06-20STEVE BARTLETTDirectorBuy200.0018.003,600.0012,273.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919037035/0001104659-19-037035-index.htm
2019-05-13Steven B. McKeeverDirectorBuy5,640.0017.5298,812.8019,370.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919030338/0001104659-19-030338-index.htm
2019-06-10Daniel G Jr KellyDirectorBuy4,500.0018.0181,045.0023,945.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919035087/0001104659-19-035087-index.htm
2019-05-15Bates Ann TorreDirectorBuy4,000.0017.6170,440.0024,000.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919030017/0001104659-19-030017-index.htm
2019-08-14Steven B. McKeeverDirectorBuy5,425.0018.4299,928.5024,795.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919046159/0001104659-19-046159-index.htm
2019-10-31STEVE BARTLETTDirectorBuy14,177.0018.35260,147.9526,734.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919059561/0001104659-19-059561-index.htm
2019-11-01STEVE BARTLETTDirectorBuy542.0018.399,967.3827,276.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919059561/0001104659-19-059561-index.htm
2019-12-05Steven B. McKeeverDirectorBuy3,000.0018.7556,250.0028,322.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919070644/0001104659-19-070644-index.htm
2019-08-01Daniel G Jr KellyDirectorBuy6,000.0018.44110,640.0030,510.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919043750/0001104659-19-043750-index.htm
2020-03-12Steven B. McKeeverDirectorBuy3,375.0014.5749,173.7532,307.00https://www.sec.gov/Archives/edgar/data/1287750/000110465920034149/0001104659-20-034149-index.htm
2020-03-13Steven B. McKeeverDirectorBuy1,800.0013.7124,678.0034,107.00https://www.sec.gov/Archives/edgar/data/1287750/000110465920034149/0001104659-20-034149-index.htm
2019-08-06PENELOPE F ROLLChief Financial OfficerBuy2,000.0018.3636,720.0058,305.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919044556/0001104659-19-044556-index.htm
2020-03-12PENELOPE F ROLLChief Financial OfficerBuy1,000.0014.3414,340.0059,305.00https://www.sec.gov/Archives/edgar/data/1287750/000110465920033200/0001104659-20-033200-index.htm
2019-05-15Bates Ann TorreDirectorBuy5,725.0017.61100,817.258,000.00https://www.sec.gov/Archives/edgar/data/1287750/000110465919030017/0001104659-19-030017-index.htm