MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-09-11 03:20 EST	News	ITC giving review to Roku/Universal Electronics remote-control spat	N/A
2021-09-08 15:04 EST	News	Roku grabs 'Zoey' rights, will make Christmas movie	N/A
2021-09-05 10:59 EST	News	Rebound Asian stocks pace weekly Communications gainers	N/A
2021-09-03 21:49 EST	News	Roku: My Oh My What A Strong Buy (After The Dip)	N/A
2021-09-02 05:44 EST	News	Roku Stock Forecast: Can It Rebound Or Will August's Trend Continue?	N/A
2021-09-01 09:52 EST	News	Cathie Wood's ARK files for new transparency ETF: no oil, banks, booze, chemicals or candy	N/A
2021-08-31 14:10 EST	News	What Does Roku Stock's Forecast For 2022 Look Like?	N/A
2021-08-29 23:33 EST	News	Fast growth for a FAST market: Free ad-supported TV keeps booming	N/A
2021-08-27 15:13 EST	News	Roku Should Overcome Recent Headwinds	N/A
2021-08-19 13:09 EST	News	Citi trims expected Roku upside to 17%, still positive after user slowdown	N/A
2021-08-17 19:57 EST	News	Roku adds 17 new linear channels to its lineup	N/A
2021-08-17 00:03 EST	News	Is Roku Stock A Buy Or Sell After Q2 Earnings? Critical Analysis Of Valuation	N/A
2021-08-11 07:20 EST	News	Roku dips 4% as longtime partner TCL announces new Google TV sets	N/A
2021-08-09 14:04 EST	News	Roku gains 3% as it sets debut for another 23 original programs	N/A
2021-08-09 14:03 EST	News	Where Will Roku Stock Be In 5 Years: What To Consider	N/A
2021-08-08 19:13 EST	News	Roku, Amazon are top two in connected TV amid sharp recent growth	N/A
2021-08-07 06:03 EST	News	Revisiting Roku After A Near-20% Drop	N/A
2021-08-06 09:49 EST	News	Roku, Inc.'s (ROKU) CEO Anthony Wood on Q2 2021 Results - Earnings Call Transcript	N/A
2021-08-06 09:48 EST	News	Roku's Slowing Growth Creates A Big Problem For The Stock	N/A
2021-08-05 12:28 EST	News	Roku slides as earnings beat, but accounts, streaming hours disappoint	N/A
2021-08-05 12:28 EST	News	Roku tumbles nearly 9% as user growth lags despite revenue beat	N/A
2021-08-05 12:27 EST	News	Roku CEO: COVID reopening led to lower TV watching last quarter	N/A
2021-08-05 12:27 EST	News	Roku, Inc. (ROKU) CEO Anthony Wood on Q2 2021 Results - Earnings Call Transcript	N/A
2021-08-05 12:26 EST	News	Roku slips more than 6% as analysts weigh user slowdown against strong financials	N/A
2021-08-03 17:39 EST	News	What to expect from ROKU's Q2 earnings	N/A
2021-07-31 14:50 EST	News	Stocks To Watch: Jobs Report And Earnings To Dominate Big Week	N/A
2021-07-25 09:01 EST	News	Snap's manic Friday leads a Communications sector that was the week's top performer	N/A
2021-07-24 00:07 EST	News	Roku shares climb almost 13% on heavy volume, bullish options activity	N/A
2021-07-21 22:43 EST	News	Roku, Inc. (ROKU) Presents at JPMorgan Global Technology, Media and Communications Broker Conference Call - (Transcript)	N/A
2021-07-21 22:42 EST	News	Roku staffing plans hint at move futher into smart-home devices	N/A
2021-07-21 22:39 EST	News	Roku signs first pay-one streaming deal, with Saban Films	N/A
2021-07-21 22:36 EST	News	Roku: Growth Investors Must Not Miss This Leader Now	N/A
2021-07-21 22:34 EST	News	Is Roku A Good Stock To Buy? It Depends On Market Expectations	N/A
2021-07-21 22:29 EST	News	Roku, Inc. (ROKU) Presents at Evercore ISI Inaugural TMT Conference Call (Transcript)	N/A
2021-07-21 22:28 EST	News	Roku gives first original-series renewal to Kevin Hart comedy	N/A
2021-07-21 22:20 EST	News	Roku slips 6.5% as YouTube TV hands out alternative streaming devices in promotion	N/A
2021-07-21 22:20 EST	News	Strong Platform Growth Makes Roku A $500 Stock	N/A
2021-07-21 22:17 EST	News	Roku gains 3% as TCL launches Roku TVs in UK	N/A
2021-07-21 22:16 EST	News	Roku Originals drive record two weeks of streaming at Roku Channel	N/A
2021-07-21 22:16 EST	News	Roku's content ramp-up looking more like that of 'parent' Netflix	N/A
2021-07-21 22:16 EST	News	Waverley Capital's Daniel Leff: Roku originals can succeed if it doesn't alienate streaming partners	N/A
2021-07-21 22:13 EST	News	Roku rises 3% as Deutsche Bank sees streaming gains outlasting pandemic	N/A
2021-07-21 22:12 EST	News	Roku, ViacomCBS jump as Comcast profile raises prospect of deals (update)	N/A
2021-07-21 22:06 EST	News	Roku rises to 3% gain as Apple buys spot on remote control	N/A
2021-07-21 22:05 EST	News	ROKU: The Next Step	N/A
2021-07-21 22:04 EST	News	Optimism In Future Growth Prospects Are Captured In Roku's Current Share Price	N/A
2021-07-21 22:01 EST	News	ARK funds trim Roku holdings, sell Tencent shares	N/A
2021-07-21 21:59 EST	News	Roku: A Compelling Competitor For Outsized Returns	N/A
2021-07-21 21:59 EST	News	Roku: Increasingly Dominant Force In Streaming	N/A
2021-07-21 21:56 EST	News	Roku sees big increase in upfront spending commitments	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio 178.85
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is November 5, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-09-24	180	0	CALL			254.07	TRUE	0	0
2021-09-24	185	0	CALL			242.33	TRUE	0	0
2021-09-24	190	0	CALL			232.4	TRUE	0	0
2021-09-24	195	0	CALL			234.59	TRUE	0	0
2021-09-24	200	121.55	CALL	1		149.12	TRUE	121.55	0
2021-09-24	205	0	CALL			217.36	TRUE	0	0
2021-09-24	210	0	CALL			140.06	TRUE	0	0
2021-09-24	215	0	CALL			182.23	TRUE	0	0
2021-09-24	220	98.9	CALL	3	3	164.23	TRUE	98.9	0
2021-09-24	225	95.7	CALL	1		118.06	TRUE	95.7	0
2021-09-24	230	0	CALL			171.52	TRUE	0	0
2021-09-24	235	0	CALL			88.56	TRUE	0	0
2021-09-24	240	0	CALL		1	153.38	TRUE	0	0
2021-09-24	245	0	CALL			97.81	TRUE	0	0
2021-09-24	250	0	CALL			137.48	TRUE	0	0
2021-09-24	255	66.6	CALL	1		90.95	TRUE	66.6	0
2021-09-24	260	60.22	CALL	3		82.75	TRUE	-1.88	-0.03
2021-09-24	265	73.53	CALL	1	2	114.43	TRUE	73.53	0
2021-09-24	270	43.6	CALL	1	3	79.22	TRUE	43.6	0
2021-09-24	275	59.5	CALL	1	2	71.48	TRUE	-4.23	-0.07
2021-09-24	280	0	CALL		3	66.14	TRUE	0	0
2021-09-24	285	33.6	CALL	2	13	38.82	TRUE	-0.7	-0.02
2021-09-24	287.5	0	CALL		1	53.86	TRUE	0	0
2021-09-24	290	30.36	CALL	7	32	60.75	TRUE	0.3	0.01
2021-09-24	292.5	28.8	CALL	1	1	52.82	TRUE	-11.4	-0.28
2021-09-24	295	28.9	CALL	1	3	51.95	TRUE	2.54	0.1
2021-09-24	297.5	0	CALL			42.96	TRUE	0	0
2021-09-24	300	25.2	CALL	4	35	46.13	TRUE	1.75	0.07
2021-09-24	305	17.53	CALL	1	7	43.91	TRUE	2.95	0.2
2021-09-24	310	16.65	CALL	52	31	43.44	TRUE	1.34	0.09
2021-09-24	315	13.05	CALL	72	311	43.35	TRUE	0.05	0
2021-09-24	317.5	11.45	CALL	63	202	43.46	TRUE	0.1	0.01
2021-09-24	320	10	CALL	517	389	43.71	TRUE	0.15	0.02
2021-09-24	322.5	8.3	CALL	354	248	41.83	TRUE	-0.22	-0.03
2021-09-24	325	7.05	CALL	1108	466	41.78	FALSE	-0.32	-0.04
2021-09-24	327.5	5.65	CALL	92	113	41.68	FALSE	-0.63	-0.1
2021-09-24	330	5.1	CALL	1584	1027	41.56	FALSE	-0.27	-0.05
2021-09-24	332.5	4.05	CALL	523	171	41.43	FALSE	-0.1	-0.02
2021-09-24	335	3.42	CALL	437	392	42.12	FALSE	-0.38	-0.1
2021-09-24	337.5	2.75	CALL	136	144	41.89	FALSE	-0.43	-0.14
2021-09-24	340	2.34	CALL	1554	900	41.91	FALSE	-0.32	-0.12
2021-09-24	342.5	1.81	CALL	92	173	42.28	FALSE	-0.37	-0.17
2021-09-24	345	1.45	CALL	266	532	42.44	FALSE	-0.33	-0.19
2021-09-24	347.5	1.18	CALL	85	85	42.89	FALSE	-0.28	-0.19
2021-09-24	350	0.94	CALL	953	822	43.11	FALSE	-0.35	-0.27
2021-09-24	352.5	0.76	CALL	66	116	43.55	FALSE	-0.24	-0.24
2021-09-24	355	0.67	CALL	486	609	44.9	FALSE	-0.23	-0.26
2021-09-24	357.5	0.53	CALL	26	30	45.1	FALSE	-0.26	-0.33
2021-09-24	360	0.39	CALL	147	775	44.7	FALSE	-0.24	-0.38
2021-09-24	365	0.29	CALL	50	513	46.73	FALSE	-0.2	-0.41
2021-09-24	370	0.25	CALL	373	983	49.78	FALSE	-0.1	-0.29
2021-09-24	375	0.16	CALL	121	318	50.3	FALSE	-0.08	-0.33
2021-09-24	380	0.11	CALL	48	397	51.37	FALSE	-0.07	-0.39
2021-09-24	385	0.08	CALL	90	505	52.75	FALSE	-0.07	-0.47
2021-09-24	390	0.02	CALL	7	1145	55.25	FALSE	-0.11	-0.85
2021-09-24	395	0.06	CALL	67	190	57.49	FALSE	-0.05	-0.45
2021-09-24	400	0.06	CALL	450	2174	60.67	FALSE	-0.02	-0.25
2021-09-24	405	0.05	CALL	2	200	62.51	FALSE	-0.03	-0.38
2021-09-24	410	0.04	CALL	35	203	63.99	FALSE	-0.05	-0.56
2021-09-24	415	0.03	CALL	11	183	64.97	FALSE	-0.03	-0.5
2021-09-24	420	0.03	CALL	6	143	67.76	FALSE	-0.01	-0.25
2021-09-24	425	0.09	CALL	1	115	79.27	FALSE	0.06	2
2021-09-24	430	0.04	CALL	10	341	71.94	FALSE	0	0
2021-09-24	435	0.02	CALL	110	344	73.04	FALSE	-0.02	-0.5
2021-09-24	440	0.03	CALL	1	172	78.48	FALSE	0.01	0.5
2021-09-24	445	0.02	CALL	5	104	78.08	FALSE	0	0
2021-09-24	450	0.01	CALL	1	190	75.93	FALSE	-0.02	-0.67
2021-09-24	455	0.06	CALL	1	181	92.99	FALSE	-0.11	-0.65
2021-09-24	460	0.12	CALL	13	141	96.36	FALSE	-0.06	-0.33
2021-09-24	465	0.03	CALL	9	200	99.69	FALSE	-1.07	-0.97
2021-09-24	470	0.15	CALL	1	44	100.74	FALSE	-0.47	-0.76
2021-09-24	475	0.01	CALL	9	208	87.18	FALSE	-0.02	-0.67
2021-09-24	480	0.01	CALL	80	183	0	FALSE	0	0
2021-09-24	485	0.06	CALL	20	23	0	FALSE	-0.4	-0.87
2021-09-24	490	0.1	CALL	3	64	0	FALSE	0.03	0.43
2021-09-24	495	0.07	CALL	3	33	111.09	FALSE	-0.04	-0.36
2021-09-24	500	0.06	CALL	1	131	0	FALSE	-0.07	-0.54
2021-09-24	510	0.02	CALL	4	26	0	FALSE	-0.21	-0.91
2021-09-24	520	0.04	CALL	12	62	0	FALSE	-0.01	-0.2
2021-09-24	530	0.04	CALL	1	3	0	FALSE	0.04	0
2021-09-24	540	0.12	CALL	1	16	0	FALSE	-0.19	-0.61
2021-09-24	550	0.11	CALL	3	55	0	FALSE	0.04	0.57
2021-09-24	560	0.1	CALL	4	6	0	FALSE	0.03	0.43
2021-09-24	570	0.06	CALL	1	2	144.28	FALSE	-0.03	-0.33
2021-09-24	580	0.01	CALL	8	24	0	FALSE	-0.06	-0.86
2021-09-24	180	0.02	PUT	5	95	142.78	FALSE	0	0
2021-09-24	185	0.02	PUT	40	1	136.53	FALSE	0.02	0
2021-09-24	190	0.02	PUT	1		130.44	FALSE	0.02	0
2021-09-24	195	0.02	PUT	7	13	124.49	FALSE	-0.01	-0.33
2021-09-24	200	0.01	PUT	11	93	111.88	FALSE	-0.02	-0.67
2021-09-24	205	0.05	PUT	2	2	132.37	FALSE	-0.01	-0.17
2021-09-24	210	0.03	PUT	11	100	111.62	FALSE	-0.1	-0.77
2021-09-24	215	0.04	PUT	24		132.27	FALSE	0.04	0
2021-09-24	220	0.03	PUT	6	89	100.52	FALSE	-0.08	-0.73
2021-09-24	225	0.07	PUT	5		103.97	FALSE	0	0
2021-09-24	230	0.02	PUT	37	102	100.49	FALSE	-0.07	-0.78
2021-09-24	235	0.04	PUT	51	18	87.19	FALSE	-0.09	-0.69
2021-09-24	240	0.06	PUT	42	60	85.66	FALSE	-0.1	-0.63
2021-09-24	245	0.09	PUT	15	25	84.25	FALSE	-0.1	-0.53
2021-09-24	250	0.1	PUT	13	50	79.83	FALSE	-0.16	-0.62
2021-09-24	255	0.12	PUT	6	62	76.16	FALSE	-0.17	-0.59
2021-09-24	260	0.2	PUT	295	128	72.53	FALSE	-0.23	-0.53
2021-09-24	265	0.22	PUT	16	221	69.41	FALSE	-0.13	-0.37
2021-09-24	270	0.23	PUT	183	406	65.97	FALSE	-0.22	-0.49
2021-09-24	275	0.29	PUT	29	474	62.61	FALSE	-0.24	-0.45
2021-09-24	280	0.5	PUT	674	512	62.79	FALSE	-0.19	-0.28
2021-09-24	285	0.54	PUT	527	802	57.43	FALSE	-0.21	-0.28
2021-09-24	287.5	0.65	PUT	25	76	56.48	FALSE	-0.31	-0.32
2021-09-24	290	0.76	PUT	397	476	54.31	FALSE	-0.19	-0.2
2021-09-24	292.5	0.84	PUT	37	206	53.12	FALSE	-0.7	-0.45
2021-09-24	295	0.98	PUT	238	297	51.73	FALSE	-0.32	-0.25
2021-09-24	297.5	1.06	PUT	104	192	51.02	FALSE	-0.54	-0.34
2021-09-24	300	1.4	PUT	513	610	49.63	FALSE	-0.49	-0.26
2021-09-24	305	2.02	PUT	184	557	47.78	FALSE	-0.58	-0.22
2021-09-24	310	2.88	PUT	428	1079	45.92	FALSE	-0.61	-0.17
2021-09-24	315	4.05	PUT	195	1391	44.01	FALSE	-0.88	-0.18
2021-09-24	317.5	5.15	PUT	87	135	45.28	FALSE	-0.95	-0.16
2021-09-24	320	6.03	PUT	370	1141	44.49	FALSE	-0.76	-0.11
2021-09-24	322.5	7.53	PUT	76	233	43.82	FALSE	-2.11	-0.22
2021-09-24	325	8.1	PUT	195	634	42.64	TRUE	-1.24	-0.13
2021-09-24	327.5	10.2	PUT	19	44	43.68	TRUE	-1.51	-0.13
2021-09-24	330	10.95	PUT	432	968	42.31	TRUE	-1.54	-0.12
2021-09-24	332.5	13.33	PUT	19	76	46.76	TRUE	-0.84	-0.06
2021-09-24	335	14.55	PUT	88	373	43.63	TRUE	-1.47	-0.09
2021-09-24	337.5	18.89	PUT	6	26	44.85	TRUE	0.79	0.04
2021-09-24	340	18.77	PUT	82	775	43.9	TRUE	-1.37	-0.07
2021-09-24	342.5	21.25	PUT	18	43	42.87	TRUE	-6.57	-0.24
2021-09-24	345	23.15	PUT	233	436	49.51	TRUE	-1.4	-0.06
2021-09-24	347.5	27.55	PUT	4	29	47.88	TRUE	1.05	0.04
2021-09-24	350	27.63	PUT	178	335	51.63	TRUE	-2.55	-0.08
2021-09-24	352.5	32.67	PUT	3	56	48.88	TRUE	1.89	0.06
2021-09-24	355	33	PUT	49	241	49.28	TRUE	-0.13	-0
2021-09-24	357.5	36	PUT	3	18	53.02	TRUE	-2.9	-0.07
2021-09-24	360	38.7	PUT	58	270	54.39	TRUE	0.81	0.02
2021-09-24	365	43.83	PUT	83	422	58.49	TRUE	-2.38	-0.05
2021-09-24	370	47.35	PUT	20	144	60.93	TRUE	-1.7	-0.03
2021-09-24	375	52.13	PUT	19	97	73.87	TRUE	-1.01	-0.02
2021-09-24	380	57.08	PUT	27	88	78.06	TRUE	-3.58	-0.06
2021-09-24	385	63.78	PUT	3	152	69	TRUE	-2.67	-0.04
2021-09-24	390	70.75	PUT	10	29	61.18	TRUE	2.12	0.03
2021-09-24	395	76.5	PUT	15	48	74.95	TRUE	9.08	0.13
2021-09-24	400	81.31	PUT	11	35	77.14	TRUE	3.51	0.05
2021-09-24	405	84.41	PUT	2	37	84.22	TRUE	-4.29	-0.05
2021-09-24	410	89.49	PUT	7	17	76.52	TRUE	-0.49	-0.01
2021-09-24	415	94.97	PUT	3	11	81.3	TRUE	19.25	0.25
2021-09-24	420	100.55	PUT	9	39	88.44	TRUE	-2.88	-0.03
2021-09-24	425	110.5	PUT	1	14	127.29	TRUE	4.67	0.04
2021-09-24	430	114.88	PUT	1	15	85.86	TRUE	-0.95	-0.01
2021-09-24	435	117.5	PUT	6	7	105.75	TRUE	-0.33	-0
2021-09-24	440	121.63	PUT	1	24	101.56	TRUE	-4.21	-0.03
2021-09-24	445	129.95	PUT	1	17	85.91	TRUE	21.12	0.19
2021-09-24	450	127.27	PUT	4	23	109.09	TRUE	24.94	0.24
2021-09-24	455	61.89	PUT	10	10	102.62	TRUE	61.89	0
2021-09-24	460	140.95	PUT	1	3	125.8	TRUE	22.85	0.19
2021-09-24	465	143.55	PUT	1	1	112.09	TRUE	143.55	0
2021-09-24	470	128.55	PUT	1	1	162.63	TRUE	128.55	0
2021-09-24	475	146.41	PUT	1	1	132.23	TRUE	12.54	0.09
2021-09-24	480	120.52	PUT	1	1	111.23	TRUE	120.52	29.94
2021-09-24	485	0	PUT			131.02	TRUE	0	0
2021-09-24	490	0	PUT			132.39	TRUE	0	0
2021-09-24	495	0	PUT			141.64	TRUE	0	0
2021-09-24	500	0	PUT		5	124.15	TRUE	0	0
2021-09-24	510	0	PUT			136.1	TRUE	0	0
2021-09-24	520	0	PUT			144.9	TRUE	0	0
2021-09-24	530	0	PUT			154.82	TRUE	0	0
2021-09-24	540	0	PUT			143	TRUE	0	0
2021-09-24	550	0	PUT			155.23	TRUE	0	0
2021-09-24	560	0	PUT			157.36	TRUE	0	0
2021-09-24	570	0	PUT			159.03	TRUE	0	0
2021-09-24	580	0	PUT			227.3	TRUE	0	0
2021-10-01	180	0	CALL			113.8	TRUE	0	0
2021-10-01	185	0	CALL			185.71	TRUE	0	0
2021-10-01	190	0	CALL			110.56	TRUE	0	0
2021-10-01	195	0	CALL			87.64	TRUE	0	0
2021-10-01	200	0	CALL			98.07	TRUE	0	0
2021-10-01	205	0	CALL			103.76	TRUE	0	0
2021-10-01	210	0	CALL			167.11	TRUE	0	0
2021-10-01	215	0	CALL			126.92	TRUE	0	0
2021-10-01	220	0	CALL			131.64	TRUE	0	0
2021-10-01	225	0	CALL			101.39	TRUE	0	0
2021-10-01	230	0	CALL			105.69	TRUE	0	0
2021-10-01	235	0	CALL			88.5	TRUE	0	0
2021-10-01	240	78.05	CALL	1	1	80.9	TRUE	-41.1	-0.34
2021-10-01	245	0	CALL			76.13	TRUE	0	0
2021-10-01	250	91.54	CALL	1	1	78.89	TRUE	91.54	0
2021-10-01	255	0	CALL			53.69	TRUE	0	0
2021-10-01	260	0	CALL			62.74	TRUE	0	0
2021-10-01	265	0	CALL			49.35	TRUE	0	0
2021-10-01	270	88.85	CALL	1	1	53.64	TRUE	88.85	0
2021-10-01	275	0	CALL			56.05	TRUE	0	0
2021-10-01	280	43.6	CALL	1	2	53.5	TRUE	2.05	0.05
2021-10-01	285	39.4	CALL	1	3	51.7	TRUE	39.4	0
2021-10-01	290	31.35	CALL	1	3	49.38	TRUE	-2.28	-0.07
2021-10-01	292.5	0	CALL		2	46.84	TRUE	0	0
2021-10-01	295	28.4	CALL	3	6	46.08	TRUE	-1.98	-0.07
2021-10-01	297.5	0	CALL			46.39	TRUE	0	0
2021-10-01	300	26.4	CALL	2	24	41.35	TRUE	3.2	0.14
2021-10-01	305	61.85	CALL	1	1	45.2	TRUE	61.85	0
2021-10-01	310	19.25	CALL	7	10	43.44	TRUE	2.54	0.15
2021-10-01	315	13.6	CALL	22	20	44.29	TRUE	-1.37	-0.09
2021-10-01	320	13.1	CALL	193	253	43.42	TRUE	0.15	0.01
2021-10-01	325	10.5	CALL	271	207	43.16	FALSE	-0.04	-0
2021-10-01	327.5	8.7	CALL	14	41	42.68	FALSE	0.15	0.02
2021-10-01	330	8.2	CALL	86	108	42.64	FALSE	-0.13	-0.02
2021-10-01	332.5	6.1	CALL	10	5	42.04	FALSE	-0.42	-0.06
2021-10-01	335	6.45	CALL	129	59	42.94	FALSE	-0.06	-0.01
2021-10-01	337.5	5	CALL	23	30	42.24	FALSE	0	0
2021-10-01	340	4.75	CALL	200	152	42.04	FALSE	0.1	0.02
2021-10-01	342.5	4	CALL	7	21	41.47	FALSE	-0.07	-0.02
2021-10-01	345	3.6	CALL	42	117	42.27	FALSE	0	0
2021-10-01	347.5	3.15	CALL	15	12	42.55	FALSE	-0.07	-0.02
2021-10-01	350	2.83	CALL	442	502	43.28	FALSE	-0.19	-0.06
2021-10-01	355	2.14	CALL	26	189	43.71	FALSE	-0.06	-0.03
2021-10-01	360	1.54	CALL	74	297	43.62	FALSE	-0.22	-0.13
2021-10-01	365	1.2	CALL	21	172	44.59	FALSE	-0.25	-0.17
2021-10-01	370	1	CALL	34	229	46.23	FALSE	-0.15	-0.13
2021-10-01	375	0.75	CALL	14	160	46.7	FALSE	-0.2	-0.21
2021-10-01	380	0.62	CALL	48	305	48.08	FALSE	-0.2	-0.24
2021-10-01	385	0.61	CALL	1	486	49.51	FALSE	0.01	0.02
2021-10-01	390	0.6	CALL	7	195	50.53	FALSE	0.12	0.25
2021-10-01	395	0.49	CALL	8	46	52.33	FALSE	0.04	0.09
2021-10-01	400	0.34	CALL	323	946	54.19	FALSE	-0.11	-0.24
2021-10-01	405	0.3	CALL	21	46	55.72	FALSE	-0.09	-0.23
2021-10-01	410	0.29	CALL	2	116	57.96	FALSE	-0.02	-0.06
2021-10-01	415	0.24	CALL	1	27	58.97	FALSE	-0.06	-0.2
2021-10-01	420	0.28	CALL	1	105	59.03	FALSE	0.06	0.27
2021-10-01	425	0.16	CALL	4	26	60.15	FALSE	0.01	0.07
2021-10-01	430	0.18	CALL	2	58	63.09	FALSE	-0.05	-0.22
2021-10-01	435	0.2	CALL	1	40	60.94	FALSE	0.06	0.43
2021-10-01	440	0.16	CALL	2	38	66.4	FALSE	0	0
2021-10-01	445	0.59	CALL	1	16	66.07	FALSE	-0.15	-0.2
2021-10-01	450	0.17	CALL	4	213	63.87	FALSE	-0.25	-0.6
2021-10-01	455	0.12	CALL	3	20	70.4	FALSE	-1.49	-0.93
2021-10-01	460	2.26	CALL	21	46	72.35	FALSE	0.96	0.74
2021-10-01	465	0.05	CALL	1	36	67.59	FALSE	-0.04	-0.44
2021-10-01	470	0.54	CALL	1	6	75.42	FALSE	-0.23	-0.3
2021-10-01	475	1.45	CALL	3	41	77.28	FALSE	0.04	0.03
2021-10-01	480	0.36	CALL	1	23	79.11	FALSE	0.11	0.44
2021-10-01	485	1.31	CALL	5	31	80.5	FALSE	0.29	0.28
2021-10-01	490	1.2	CALL	5	17	81.83	FALSE	0.39	0.48
2021-10-01	495	0.7	CALL	1	12	83.57	FALSE	-0.8	-0.53
2021-10-01	500	0.1	CALL	5	247	85.3	FALSE	0.08	4
2021-10-01	510	0.85	CALL	2	2	88.67	FALSE	0.85	0
2021-10-01	520	0	CALL			105.24	FALSE	0	0
2021-10-01	530	0.32	CALL	6	7	94.66	FALSE	0.32	0
2021-10-01	540	0.56	CALL	9	19	97.24	FALSE	0.07	0.14
2021-10-01	550	0.25	CALL	2	90	94.67	FALSE	0.04	0.19
2021-10-01	180	0.08	PUT	2		115.53	FALSE	0.08	0
2021-10-01	185	0	PUT			114.54	FALSE	0	0
2021-10-01	190	0.06	PUT	6		110.1	FALSE	0.06	0
2021-10-01	195	0	PUT			105.72	FALSE	0	0
2021-10-01	200	0.18	PUT	3	8	101.87	FALSE	0.15	5
2021-10-01	205	0.18	PUT	1		94.69	FALSE	0.18	0
2021-10-01	210	0.14	PUT	21	21	92.91	FALSE	0.14	0
2021-10-01	215	0.19	PUT	1	3	90.61	FALSE	0	0
2021-10-01	220	0.2	PUT	20		88.25	FALSE	-0.01	-0.05
2021-10-01	225	0.23	PUT	20		85.3	FALSE	-0.09	-0.28
2021-10-01	230	0.3	PUT	20	37	81.93	FALSE	-0.1	-0.25
2021-10-01	235	0.37	PUT	41	9	78.04	FALSE	-0.03	-0.08
2021-10-01	240	0.8	PUT	14	14	73.95	FALSE	0.8	0
2021-10-01	245	0.49	PUT	2	31	71.12	FALSE	0.04	0.09
2021-10-01	250	0.43	PUT	44	10	69.78	FALSE	-0.3	-0.41
2021-10-01	255	0.5	PUT	16	62	66.96	FALSE	-0.25	-0.33
2021-10-01	260	0.64	PUT	2	231	65.29	FALSE	-0.17	-0.21
2021-10-01	265	0.71	PUT	2	279	61.84	FALSE	-0.14	-0.16
2021-10-01	270	0.89	PUT	73	138	59.88	FALSE	-0.1	-0.1
2021-10-01	275	1.01	PUT	15	159	56.61	FALSE	-0.22	-0.18
2021-10-01	280	1.37	PUT	22	32	54.37	FALSE	-0.12	-0.08
2021-10-01	285	1.62	PUT	137	95	52.89	FALSE	-0.5	-0.24
2021-10-01	290	2.03	PUT	47	45	50.88	FALSE	-0.13	-0.06
2021-10-01	292.5	2.47	PUT	12	32	51.28	FALSE	-0.31	-0.11
2021-10-01	295	2.67	PUT	69	424	48.44	FALSE	-0.23	-0.08
2021-10-01	297.5	3.4	PUT	4	4	47.97	FALSE	-0.08	-0.02
2021-10-01	300	3.4	PUT	69	227	48.09	FALSE	-0.37	-0.1
2021-10-01	305	4.44	PUT	24	160	45.89	FALSE	-0.34	-0.07
2021-10-01	310	5.85	PUT	30	405	45.21	FALSE	-0.29	-0.05
2021-10-01	315	7.45	PUT	26	207	44.33	FALSE	-1.21	-0.14
2021-10-01	320	9.55	PUT	52	102	43.96	FALSE	-0.41	-0.04
2021-10-01	325	11.99	PUT	36	194	43.49	TRUE	-0.52	-0.04
2021-10-01	327.5	14.78	PUT	14	33	43.41	TRUE	-2.34	-0.14
2021-10-01	330	14.65	PUT	19	307	44.88	TRUE	-0.98	-0.06
2021-10-01	332.5	16.52	PUT	7	15	46.24	TRUE	-3.89	-0.19
2021-10-01	335	21.1	PUT	13	53	43.71	TRUE	2.1	0.11
2021-10-01	337.5	21.5	PUT	6	75	43.7	TRUE	-1.19	-0.05
2021-10-01	340	21.41	PUT	9	278	45.51	TRUE	-1.41	-0.06
2021-10-01	342.5	26.07	PUT	7	10	41.88	TRUE	-4.12	-0.14
2021-10-01	345	26.43	PUT	13	246	44.32	TRUE	-1.67	-0.06
2021-10-01	347.5	28.8	PUT	83	1	44.2	TRUE	-4.37	-0.13
2021-10-01	350	32.62	PUT	17	159	44.72	TRUE	1.95	0.06
2021-10-01	355	33.55	PUT	31	106	47.03	TRUE	-3.46	-0.09
2021-10-01	360	41.43	PUT	2	116	46.98	TRUE	-0.59	-0.01
2021-10-01	365	46.97	PUT	15	141	48.18	TRUE	-0.03	-0
2021-10-01	370	49.42	PUT	23	63	48.38	TRUE	-5.39	-0.1
2021-10-01	375	54.68	PUT	7	14	47.45	TRUE	-3.23	-0.06
2021-10-01	380	61.06	PUT	17	63	52.63	TRUE	-0.47	-0.01
2021-10-01	385	66.07	PUT	5	38	50.18	TRUE	0.06	0
2021-10-01	390	68.26	PUT	4	12	43.4	TRUE	-8.08	-0.11
2021-10-01	395	81.17	PUT	3	9	63.22	TRUE	45.98	1.31
2021-10-01	400	80.23	PUT	12	32	62.73	TRUE	-3.84	-0.05
2021-10-01	405	84.31	PUT	1	4	67.54	TRUE	-6.13	-0.07
2021-10-01	410	90.99	PUT	5	18	77.65	TRUE	18.04	0.25
2021-10-01	415	95.99	PUT	5	10	69.05	TRUE	3.61	0.04
2021-10-01	420	100.66	PUT	16	6	61.84	TRUE	2.03	0.02
2021-10-01	425	105.6	PUT	6	8	65.86	TRUE	-2.6	-0.02
2021-10-01	430	75.95	PUT	1	17	81.45	TRUE	-0.98	-0.01
2021-10-01	435	0	PUT		1	59.62	TRUE	0	0
2021-10-01	440	87.64	PUT	5	20	69	TRUE	-8.5	-0.09
2021-10-01	445	101.43	PUT	4	4	69.98	TRUE	101.43	0
2021-10-01	450	117.02	PUT	1	3	80.5	TRUE	37.4	0.47
2021-10-01	455	84.56	PUT	2	5	109.74	TRUE	-17.44	-0.17
2021-10-01	460	141.02	PUT	1	2	109.96	TRUE	0.02	0
2021-10-01	465	0	PUT			90.67	TRUE	0	0
2021-10-01	470	98.79	PUT	2	5	84.81	TRUE	98.79	0
2021-10-01	475	153.97	PUT	1	2	88.78	TRUE	7.53	0.05
2021-10-01	480	0	PUT		2	120.66	TRUE	0	0
2021-10-01	485	0	PUT			121.75	TRUE	0	0
2021-10-01	490	0	PUT			89.19	TRUE	0	0
2021-10-01	495	0	PUT			86.34	TRUE	0	0
2021-10-01	500	176.56	PUT	4	4	96.57	TRUE	176.56	0
2021-10-01	510	0	PUT			101.39	TRUE	0	0
2021-10-01	520	0	PUT			100.02	TRUE	0	0
2021-10-01	530	0	PUT			143.36	TRUE	0	0
2021-10-01	540	0	PUT			96.54	TRUE	0	0
2021-10-01	550	0	PUT			96.07	TRUE	0	0
2021-10-08	160	0	CALL			189.6	TRUE	0	0
2021-10-08	165	0	CALL			183.94	TRUE	0	0
2021-10-08	170	0	CALL			117.12	TRUE	0	0
2021-10-08	175	0	CALL			105.09	TRUE	0	0
2021-10-08	180	0	CALL			147.48	TRUE	0	0
2021-10-08	185	0	CALL			94.15	TRUE	0	0
2021-10-08	190	0	CALL			144.08	TRUE	0	0
2021-10-08	195	0	CALL			96.67	TRUE	0	0
2021-10-08	200	0	CALL			87.25	TRUE	0	0
2021-10-08	205	0	CALL			145.44	TRUE	0	0
2021-10-08	210	0	CALL			80.55	TRUE	0	0
2021-10-08	215	0	CALL			89.75	TRUE	0	0
2021-10-08	220	0	CALL			70.25	TRUE	0	0
2021-10-08	225	0	CALL			82.18	TRUE	0	0
2021-10-08	230	0	CALL			78.93	TRUE	0	0
2021-10-08	235	0	CALL			75.17	TRUE	0	0
2021-10-08	240	0	CALL			68.63	TRUE	0	0
2021-10-08	245	0	CALL			71.49	TRUE	0	0
2021-10-08	250	0	CALL			67.88	TRUE	0	0
2021-10-08	255	0	CALL			60.63	TRUE	0	0
2021-10-08	260	0	CALL			61.15	TRUE	0	0
2021-10-08	265	0	CALL			54.39	TRUE	0	0
2021-10-08	270	0	CALL			56.22	TRUE	0	0
2021-10-08	275	0	CALL			53.48	TRUE	0	0
2021-10-08	280	0	CALL			48.65	TRUE	0	0
2021-10-08	285	0	CALL			47.31	TRUE	0	0
2021-10-08	290	0	CALL			46.64	TRUE	0	0
2021-10-08	295	0	CALL			45.43	TRUE	0	0
2021-10-08	300	26.07	CALL	1	8	44.84	TRUE	2.52	0.11
2021-10-08	305	22.2	CALL	1	1	44.58	TRUE	22.2	0
2021-10-08	310	18.35	CALL	9	45	44.66	TRUE	0.95	0.05
2021-10-08	315	16.8	CALL	1	11	43.94	TRUE	1.3	0.08
2021-10-08	320	14.3	CALL	19	52	43.64	TRUE	-0.44	-0.03
2021-10-08	325	12.8	CALL	12	56	42.65	FALSE	0.1	0.01
2021-10-08	330	10.54	CALL	21	73	42.44	FALSE	-0.3	-0.03
2021-10-08	335	8.35	CALL	12	82	42.75	FALSE	-0.06	-0.01
2021-10-08	340	6.94	CALL	22	80	42.24	FALSE	-0.21	-0.03
2021-10-08	345	4.6	CALL	3	69	42.67	FALSE	-0.95	-0.17
2021-10-08	350	4.58	CALL	26	91	42.95	FALSE	-0.19	-0.04
2021-10-08	355	3.6	CALL	20	70	42.89	FALSE	-0.1	-0.03
2021-10-08	360	2.83	CALL	64	175	42.98	FALSE	-0.37	-0.12
2021-10-08	365	2.4	CALL	4	76	44.2	FALSE	0.04	0.02
2021-10-08	370	1.7	CALL	9	362	43.12	FALSE	-0.24	-0.12
2021-10-08	375	1.45	CALL	7	129	44.36	FALSE	-0.07	-0.05
2021-10-08	380	1.1	CALL	44	213	44.3	FALSE	-0.28	-0.2
2021-10-08	385	1.02	CALL	863	133	46.26	FALSE	-0.33	-0.24
2021-10-08	390	0.98	CALL	1	81	48.48	FALSE	-0.04	-0.04
2021-10-08	395	0.75	CALL	10	17	48.37	FALSE	-0.41	-0.35
2021-10-08	400	0.64	CALL	33	220	49.29	FALSE	-0.1	-0.14
2021-10-08	405	0.61	CALL	1	55	50.47	FALSE	-0.05	-0.08
2021-10-08	410	0.54	CALL	100	65	51.52	FALSE	-0.3	-0.36
2021-10-08	415	0.45	CALL	17	114	52.64	FALSE	-0.05	-0.1
2021-10-08	420	0.35	CALL	1	42	53.58	FALSE	-0.29	-0.45
2021-10-08	425	0.33	CALL	2	22	54.31	FALSE	0.02	0.06
2021-10-08	430	0.35	CALL	1	26	54.49	FALSE	-0.78	-0.69
2021-10-08	435	0.89	CALL	1	6	56.65	FALSE	-0.21	-0.19
2021-10-08	440	0.24	CALL	1	10	57.4	FALSE	-0.17	-0.41
2021-10-08	445	0.31	CALL	1	1	58.5	FALSE	-2.11	-0.87
2021-10-08	450	1.47	CALL	11	18	59.69	FALSE	-0.37	-0.2
2021-10-08	455	0.17	CALL	2	4	59.95	FALSE	-1.09	-0.87
2021-10-08	460	1.1	CALL	2	1	61.82	FALSE	-0.8	-0.42
2021-10-08	465	0	CALL			62.26	FALSE	0	0
2021-10-08	470	0.16	CALL	1	5	64.34	FALSE	-0.95	-0.86
2021-10-08	475	0.55	CALL	2	4	65.4	FALSE	0.55	0
2021-10-08	480	0	CALL			66.12	FALSE	0	0
2021-10-08	485	0	CALL		3	67.33	FALSE	0	0
2021-10-08	490	0.17	CALL	1	1	68.49	FALSE	-0.54	-0.76
2021-10-08	495	0	CALL			70.26	FALSE	0	0
2021-10-08	500	0.8	CALL	1	3	71.38	FALSE	-0.11	-0.12
2021-10-08	510	0.11	CALL	1	1	73.5	FALSE	0.11	0
2021-10-08	520	0	CALL			75.86	FALSE	0	0
2021-10-08	530	0.39	CALL	6	6	78.11	FALSE	0.39	0
2021-10-08	540	0.38	CALL	314	320	80.27	FALSE	0.06	0.19
2021-10-08	160	0	PUT			129.9	FALSE	0	0
2021-10-08	165	0	PUT			135.58	FALSE	0	0
2021-10-08	170	0	PUT			106.99	FALSE	0	0
2021-10-08	175	0	PUT			103.05	FALSE	0	0
2021-10-08	180	0	PUT			99.63	FALSE	0	0
2021-10-08	185	0	PUT			96.21	FALSE	0	0
2021-10-08	190	0	PUT			92.01	FALSE	0	0
2021-10-08	195	0	PUT			88.67	FALSE	0	0
2021-10-08	200	0.25	PUT	3	3	86.29	FALSE	0.25	0
2021-10-08	205	0	PUT			83.73	FALSE	0	0
2021-10-08	210	0.33	PUT	20		81.02	FALSE	0.33	0
2021-10-08	215	0	PUT			78.21	FALSE	0	0
2021-10-08	220	0	PUT			76.81	FALSE	0	0
2021-10-08	225	0.4	PUT	2	8	74.35	FALSE	-0.18	-0.31
2021-10-08	230	0.5	PUT	6	6	71.02	FALSE	0.5	0
2021-10-08	235	0.7	PUT	5	6	68.72	FALSE	0.18	0.35
2021-10-08	240	0.61	PUT	4	4	68.55	FALSE	-0.32	-0.34
2021-10-08	245	0.87	PUT	1	1	64.25	FALSE	0.87	0
2021-10-08	250	0.82	PUT	15	9	64.08	FALSE	-0.13	-0.14
2021-10-08	255	1.19	PUT	1	407	60.22	FALSE	0.17	0.17
2021-10-08	260	1.06	PUT	5	429	57.39	FALSE	-0.4	-0.27
2021-10-08	265	1.28	PUT	11	8	55.51	FALSE	-0.48	-0.27
2021-10-08	270	1.61	PUT	11	47	53.84	FALSE	-0.42	-0.21
2021-10-08	275	1.94	PUT	4	29	52.89	FALSE	0.09	0.05
2021-10-08	280	2.13	PUT	5	52	51.34	FALSE	-0.42	-0.16
2021-10-08	285	3.1	PUT	6	62	50.1	FALSE	0.26	0.09
2021-10-08	290	3.15	PUT	10	172	48.09	FALSE	-0.33	-0.09
2021-10-08	295	5	PUT	1	128	47.19	FALSE	-0.8	-0.14
2021-10-08	300	4.85	PUT	14	258	45.76	FALSE	-1.8	-0.27
2021-10-08	305	7.52	PUT	10	269	45.7	FALSE	0.78	0.12
2021-10-08	310	9.19	PUT	11	274	44.98	FALSE	0.4	0.05
2021-10-08	315	9.8	PUT	18	120	44.41	FALSE	-0.63	-0.06
2021-10-08	320	13.3	PUT	19	119	43.69	FALSE	0.65	0.05
2021-10-08	325	14.65	PUT	5	132	43.82	TRUE	-0.88	-0.06
2021-10-08	330	19.95	PUT	2	83	43.9	TRUE	0.68	0.04
2021-10-08	335	24.25	PUT	16	59	43.72	TRUE	-1.05	-0.04
2021-10-08	340	26.32	PUT	2	60	44.08	TRUE	-4.25	-0.14
2021-10-08	345	28.1	PUT	10	31	43.39	TRUE	-6.43	-0.19
2021-10-08	350	38.76	PUT	20	78	43.8	TRUE	1.71	0.05
2021-10-08	355	37.43	PUT	30	25	43.4	TRUE	-6.49	-0.15
2021-10-08	360	41.97	PUT	2	162	44.79	TRUE	-2.43	-0.05
2021-10-08	365	46.47	PUT	1	22	44.14	TRUE	-5.61	-0.11
2021-10-08	370	51.56	PUT	15	25	46.45	TRUE	0.91	0.02
2021-10-08	375	41.12	PUT	10	29	42.88	TRUE	-2.3	-0.05
2021-10-08	380	61.1	PUT	15	27	45.1	TRUE	-1.57	-0.03
2021-10-08	385	65.53	PUT	5	228	50.24	TRUE	3.37	0.05
2021-10-08	390	71.38	PUT	1	8	48.83	TRUE	-4.35	-0.06
2021-10-08	395	61.72	PUT	20	20	47.91	TRUE	61.72	0
2021-10-08	400	79.75	PUT	2	61	52.19	TRUE	-0.27	-0
2021-10-08	405	84.04	PUT	2	7	51.95	TRUE	-0.01	-0
2021-10-08	410	88.97	PUT	2	5	50	TRUE	1.39	0.02
2021-10-08	415	94.58	PUT	5		57.55	TRUE	94.58	0
2021-10-08	420	98.4	PUT	3	1	60.12	TRUE	0.09	0
2021-10-08	425	103.31	PUT	6	6	62.3	TRUE	103.31	0
2021-10-08	430	94.1	PUT	5	5	62.46	TRUE	94.1	0
2021-10-08	435	99.05	PUT	5	5	66.15	TRUE	99.05	0
2021-10-08	440	0	PUT		1	72.5	TRUE	0	0
2021-10-08	445	0	PUT		4	67.61	TRUE	0	0
2021-10-08	450	0	PUT			72.61	TRUE	0	0
2021-10-08	455	0	PUT			50.35	TRUE	0	0
2021-10-08	460	141.05	PUT	1		92.29	TRUE	141.05	0
2021-10-08	465	0	PUT			61.62	TRUE	0	0
2021-10-08	470	0	PUT			64.48	TRUE	0	0
2021-10-08	475	153.99	PUT	1		70.19	TRUE	153.99	0
2021-10-08	480	0	PUT			67.61	TRUE	0	0
2021-10-08	485	0	PUT			74.3	TRUE	0	0
2021-10-08	490	0	PUT			63.45	TRUE	0	0
2021-10-08	495	0	PUT			106.04	TRUE	0	0
2021-10-08	500	0	PUT			81.49	TRUE	0	0
2021-10-08	510	0	PUT			75.03	TRUE	0	0
2021-10-08	520	0	PUT			80.65	TRUE	0	0
2021-10-08	530	0	PUT			86.9	TRUE	0	0
2021-10-08	540	0	PUT			97.25	TRUE	0	0
2021-10-15	145	175.9	CALL	2	10	102.36	TRUE	0.55	0
2021-10-15	150	168.9	CALL	1	7	166.21	TRUE	4.4	0.03
2021-10-15	155	260.55	CALL	1	1	152.89	TRUE	260.55	0
2021-10-15	160	235.35	CALL	1	10	94.74	TRUE	-46.29	-0.16
2021-10-15	165	228.15	CALL	2	8	150.27	TRUE	228.15	0
2021-10-15	170	148.3	CALL	1	8	145.91	TRUE	-26.7	-0.15
2021-10-15	175	142.5	CALL	1	11	79.36	TRUE	-20.1	-0.12
2021-10-15	180	134.7	CALL	2	12	88.72	TRUE	-44.45	-0.25
2021-10-15	185	132.5	CALL	4	11	66.07	TRUE	-76.6	-0.37
2021-10-15	190	155.1	CALL	1	13	117.52	TRUE	-43.24	-0.22
2021-10-15	195	0	CALL	4	3	77.58	TRUE	0	0
2021-10-15	200	118.2	CALL	1	62	108.51	TRUE	3.2	0.03
2021-10-15	205	0	CALL			96.92	TRUE	0	0
2021-10-15	210	110.54	CALL	5	17	68.47	TRUE	-37.46	-0.25
2021-10-15	215	106.85	CALL	1	3	75.99	TRUE	6.6	0.07
2021-10-15	220	202.55	CALL	1	10	78.05	TRUE	82.1	0.68
2021-10-15	225	93.35	CALL	2	4	56.27	TRUE	-49.95	-0.35
2021-10-15	230	92.23	CALL	1	11	71.87	TRUE	6.11	0.07
2021-10-15	235	86.99	CALL	4	7	57.66	TRUE	7.04	0.09
2021-10-15	240	80.5	CALL	1	61	53.75	TRUE	-82.15	-0.51
2021-10-15	245	122.55	CALL	1	10	57.47	TRUE	-27.7	-0.18
2021-10-15	250	84.1	CALL	1	47	48.95	TRUE	-22.15	-0.21
2021-10-15	255	115.15	CALL	1	7	52.46	TRUE	115.15	0
2021-10-15	260	61.8	CALL	2	46	53.16	TRUE	-1.2	-0.02
2021-10-15	265	97.75	CALL	1	11	49.47	TRUE	-43.4	-0.31
2021-10-15	270	55.16	CALL	2	74	43.87	TRUE	-16.34	-0.23
2021-10-15	275	48	CALL	2	23	49.56	TRUE	0.55	0.01
2021-10-15	280	43.02	CALL	1	127	49.18	TRUE	-1.67	-0.04
2021-10-15	285	35.85	CALL	3	18	47.07	TRUE	-40.5	-0.53
2021-10-15	290	34.73	CALL	2	167	46.61	TRUE	-1.52	-0.04
2021-10-15	295	32.4	CALL	1	17	45.7	TRUE	4.05	0.14
2021-10-15	300	29.73	CALL	9	228	42.43	TRUE	0.33	0.01
2021-10-15	305	25.8	CALL	4	24	45.62	TRUE	0.1	0
2021-10-15	310	23.25	CALL	32	341	44.75	TRUE	0.25	0.01
2021-10-15	315	20.5	CALL	77	420	43.98	TRUE	0.1	0
2021-10-15	320	17.89	CALL	237	5869	44.28	TRUE	0.3	0.02
2021-10-15	325	15.2	CALL	274	950	43.63	FALSE	0.09	0.01
2021-10-15	330	12.9	CALL	115	540	43.38	FALSE	0	0
2021-10-15	335	10.4	CALL	35	333	43.2	FALSE	0.3	0.03
2021-10-15	340	9	CALL	138	771	42.76	FALSE	0	0
2021-10-15	345	7.3	CALL	32	419	43.07	FALSE	0	0
2021-10-15	350	6.4	CALL	673	1902	43.41	FALSE	-0.15	-0.02
2021-10-15	355	5.29	CALL	80	752	43.45	FALSE	0.12	0.02
2021-10-15	360	4.4	CALL	242	1211	43.7	FALSE	-0.19	-0.04
2021-10-15	365	3.52	CALL	111	748	43.41	FALSE	-0.23	-0.06
2021-10-15	370	2.9	CALL	169	1261	43.66	FALSE	-0.09	-0.03
2021-10-15	375	2.44	CALL	121	941	44.22	FALSE	-0.18	-0.07
2021-10-15	380	1.97	CALL	107	2404	44.28	FALSE	-0.18	-0.08
2021-10-15	385	1.7	CALL	51	618	45.13	FALSE	-0.18	-0.1
2021-10-15	390	1.4	CALL	96	465	45.43	FALSE	-0.2	-0.13
2021-10-15	395	1.16	CALL	68	425	45.8	FALSE	-0.21	-0.15
2021-10-15	400	1.01	CALL	674	6166	46.64	FALSE	-0.15	-0.13
2021-10-15	405	0.81	CALL	13	452	46.69	FALSE	-0.15	-0.16
2021-10-15	410	0.73	CALL	18	808	47.77	FALSE	-0.16	-0.18
2021-10-15	415	0.64	CALL	11	358	48.57	FALSE	-0.13	-0.17
2021-10-15	420	0.57	CALL	19	806	49.45	FALSE	-0.11	-0.16
2021-10-15	425	0.47	CALL	18	483	49.68	FALSE	-0.12	-0.2
2021-10-15	430	0.45	CALL	11	576	51.07	FALSE	-0.02	-0.04
2021-10-15	435	0.43	CALL	2	379	52.41	FALSE	-0.05	-0.1
2021-10-15	440	0.35	CALL	9	505	52.44	FALSE	-0.09	-0.2
2021-10-15	445	0.36	CALL	1	232	52.35	FALSE	0.01	0.03
2021-10-15	450	0.33	CALL	262	1732	55.16	FALSE	0	0
2021-10-15	455	0.23	CALL	1	643	53.97	FALSE	-0.06	-0.21
2021-10-15	460	0.22	CALL	2	243	55.12	FALSE	-0.08	-0.27
2021-10-15	465	0.28	CALL	3	247	55.87	FALSE	-0.09	-0.24
2021-10-15	470	0.22	CALL	3	493	57.98	FALSE	0.06	0.38
2021-10-15	475	0.21	CALL	1	328	56.86	FALSE	0	0
2021-10-15	480	0.19	CALL	1	422	59.65	FALSE	-0.01	-0.05
2021-10-15	485	0.18	CALL	4	264	60.59	FALSE	0.02	0.13
2021-10-15	490	0.17	CALL	3	284	61.48	FALSE	0.05	0.42
2021-10-15	495	0.15	CALL	31	182	62.77	FALSE	-0.06	-0.29
2021-10-15	500	0.14	CALL	52	1085	62.61	FALSE	0	0
2021-10-15	505	0.12	CALL	1	275	62.75	FALSE	-0.01	-0.08
2021-10-15	510	0.11	CALL	10	83	63.35	FALSE	-0.04	-0.27
2021-10-15	515	1.4	CALL	1	62	66.8	FALSE	0.43	0.44
2021-10-15	520	0.09	CALL	25	189	64.3	FALSE	-0.03	-0.25
2021-10-15	525	0.12	CALL	1	87	67.48	FALSE	-0.04	-0.25
2021-10-15	530	0.1	CALL	1	168	67.3	FALSE	-0.3	-0.75
2021-10-15	535	0.96	CALL	6	70	69.11	FALSE	-0.02	-0.02
2021-10-15	540	0.07	CALL	2	627	69.14	FALSE	-0.02	-0.22
2021-10-15	545	0.09	CALL	30	77	69.84	FALSE	-0.91	-0.91
2021-10-15	550	0.08	CALL	75	954	70.06	FALSE	0.02	0.33
2021-10-15	555	0.08	CALL	11	74	71.11	FALSE	-0.26	-0.76
2021-10-15	560	0.07	CALL	18	117	71.2	FALSE	-0.16	-0.7
2021-10-15	565	0.1	CALL	1	103	73.17	FALSE	-0.56	-0.85
2021-10-15	570	0.06	CALL	30	172	72.14	FALSE	0	0
2021-10-15	575	0.06	CALL	15	67	73.12	FALSE	-0.54	-0.9
2021-10-15	580	0.03	CALL	1	140	72.84	FALSE	-0.1	-0.77
2021-10-15	585	0.17	CALL	3	54	75.62	FALSE	-0.21	-0.55
2021-10-15	590	0.55	CALL	1	43	75.99	FALSE	-0.21	-0.28
2021-10-15	595	0.05	CALL	3	29	75.65	FALSE	0	0
2021-10-15	600	0.02	CALL	2	401	75.84	FALSE	-0.02	-0.5
2021-10-15	605	0.05	CALL	1	18	77.48	FALSE	-3.7	-0.99
2021-10-15	610	0.2	CALL	1	32	78.38	FALSE	0.01	0.05
2021-10-15	615	0.18	CALL	5	49	78.52	FALSE	-1.27	-0.88
2021-10-15	620	0.06	CALL	1	112	79.4	FALSE	-0.49	-0.89
2021-10-15	625	0.69	CALL	1	21	79.44	FALSE	-8.86	-0.93
2021-10-15	630	0.31	CALL	1	40	82.6	FALSE	-0.24	-0.44
2021-10-15	635	0.09	CALL	1	27	81.14	FALSE	-0.18	-0.67
2021-10-15	640	0.03	CALL	5	121	81.04	FALSE	-0.18	-0.86
2021-10-15	645	0.12	CALL	18	17	81.86	FALSE	0.12	0
2021-10-15	650	0.22	CALL	1	185	82.67	FALSE	0.03	0.16
2021-10-15	655	0.95	CALL	1	11	82.41	FALSE	-1.17	-0.55
2021-10-15	660	0.08	CALL	9	73	81.97	FALSE	-0.57	-0.88
2021-10-15	665	0	CALL		1	85.07	FALSE	0	0
2021-10-15	670	0.22	CALL	5	39	86.84	FALSE	-0.72	-0.77
2021-10-15	675	0.06	CALL	25	26	84.28	FALSE	-0.02	-0.25
2021-10-15	680	0.15	CALL	4	77	90.89	FALSE	0.06	0.67
2021-10-15	685	0.09	CALL	5	9	91.68	FALSE	-0.31	-0.78
2021-10-15	690	0.08	CALL	11	16	92.46	FALSE	-0.32	-0.8
2021-10-15	695	0.09	CALL	40	45	93.24	FALSE	-0.11	-0.55
2021-10-15	700	0.03	CALL	10	659	89.29	FALSE	0	0
2021-10-15	705	0.11	CALL	20	41	87.18	FALSE	-0.46	-0.81
2021-10-15	710	0.01	CALL	40	20	90.75	FALSE	-0.09	-0.9
2021-10-15	715	0.35	CALL	1	1	0	FALSE	0.35	0
2021-10-15	720	0.01	CALL	12	633	0	FALSE	-0.04	-0.8
2021-10-15	145	0.09	PUT	5	24	113.74	FALSE	-0.03	-0.25
2021-10-15	150	0.11	PUT	89	193	109.25	FALSE	-0.04	-0.27
2021-10-15	155	0.13	PUT	1	66	104.91	FALSE	0.03	0.3
2021-10-15	160	0.24	PUT	15	29	101.66	FALSE	0.02	0.09
2021-10-15	165	0.15	PUT	4	17	97.99	FALSE	-0.14	-0.48
2021-10-15	170	0.21	PUT	4	71	94.39	FALSE	-0.01	-0.05
2021-10-15	175	0.37	PUT	25	60	91.24	FALSE	0.06	0.19
2021-10-15	180	0.17	PUT	1	134	88.78	FALSE	-0.06	-0.26
2021-10-15	185	0.27	PUT	2	28	85	FALSE	0.02	0.08
2021-10-15	190	0.22	PUT	3	49	84.33	FALSE	-0.01	-0.04
2021-10-15	195	0.26	PUT	7	56	80.62	FALSE	0.04	0.18
2021-10-15	200	0.29	PUT	3	383	79.93	FALSE	-0.07	-0.19
2021-10-15	205	0.4	PUT	140	10	76.08	FALSE	-0.19	-0.32
2021-10-15	210	0.4	PUT	45	193	74.84	FALSE	0	0
2021-10-15	215	0.55	PUT	5	12	72.82	FALSE	0.17	0.45
2021-10-15	220	0.6	PUT	8	557	70	FALSE	0	0
2021-10-15	225	0.73	PUT	3	4	68.37	FALSE	0.14	0.24
2021-10-15	230	0.57	PUT	10	434	65.71	FALSE	-0.11	-0.16
2021-10-15	235	0.83	PUT	2	25	63.78	FALSE	0.03	0.04
2021-10-15	240	0.81	PUT	3	413	62.54	FALSE	-0.24	-0.23
2021-10-15	245	0.9	PUT	5	67	60.15	FALSE	-0.17	-0.16
2021-10-15	250	1.1	PUT	184	813	58.92	FALSE	-0.28	-0.2
2021-10-15	255	1.17	PUT	176	637	55.97	FALSE	-0.22	-0.16
2021-10-15	260	1.54	PUT	52	488	54.52	FALSE	-0.11	-0.07
2021-10-15	265	1.79	PUT	33	172	53.9	FALSE	-0.08	-0.04
2021-10-15	270	2	PUT	145	947	51.52	FALSE	-0.2	-0.09
2021-10-15	275	2.56	PUT	65	1092	51.09	FALSE	-0.17	-0.06
2021-10-15	280	2.97	PUT	121	1570	49.24	FALSE	-0.23	-0.07
2021-10-15	285	3.7	PUT	96	1077	48.59	FALSE	-0.19	-0.05
2021-10-15	290	4.44	PUT	199	1773	47.39	FALSE	-0.33	-0.07
2021-10-15	295	5.65	PUT	65	936	46.72	FALSE	-0.15	-0.03
2021-10-15	300	6.72	PUT	112	2092	46.36	FALSE	-0.28	-0.04
2021-10-15	305	8	PUT	28	1059	45.35	FALSE	-0.47	-0.06
2021-10-15	310	10.1	PUT	73	965	45.34	FALSE	-0.07	-0.01
2021-10-15	315	12.05	PUT	108	827	44.91	FALSE	-0.27	-0.02
2021-10-15	320	14.3	PUT	347	6214	44.22	FALSE	-0.27	-0.02
2021-10-15	325	16.85	PUT	70	665	44.38	TRUE	-0.42	-0.02
2021-10-15	330	20.72	PUT	44	1346	43.78	TRUE	-1.44	-0.07
2021-10-15	335	23.42	PUT	18	683	43.83	TRUE	0.21	0.01
2021-10-15	340	25.88	PUT	44	1567	45.71	TRUE	-0.79	-0.03
2021-10-15	345	29.27	PUT	40	561	45.51	TRUE	-1.45	-0.05
2021-10-15	350	32.98	PUT	22	1415	45.69	TRUE	-0.88	-0.03
2021-10-15	355	36.82	PUT	10	471	45.72	TRUE	-3.68	-0.09
2021-10-15	360	41.12	PUT	66	854	46.86	TRUE	-1.73	-0.04
2021-10-15	365	45.38	PUT	66	524	47.44	TRUE	-1.54	-0.03
2021-10-15	370	50.02	PUT	32	504	46.06	TRUE	-3.25	-0.06
2021-10-15	375	56.08	PUT	4	304	45.92	TRUE	1.27	0.02
2021-10-15	380	59.19	PUT	3	630	45.16	TRUE	-8.76	-0.13
2021-10-15	385	65	PUT	3	305	45.41	TRUE	0.84	0.01
2021-10-15	390	67.58	PUT	10	972	47.57	TRUE	-2.56	-0.04
2021-10-15	395	77.67	PUT	1	268	44.78	TRUE	-0.7	-0.01
2021-10-15	400	80.91	PUT	1	1174	50.76	TRUE	1.13	0.01
2021-10-15	405	83.87	PUT	2	164	53.19	TRUE	-3.01	-0.03
2021-10-15	410	88.73	PUT	3	225	53.93	TRUE	-0.58	-0.01
2021-10-15	415	91.59	PUT	11	288	49.45	TRUE	-4.64	-0.05
2021-10-15	420	99.4	PUT	1	146	51.81	TRUE	-6.87	-0.06
2021-10-15	425	111.32	PUT	5	110	54.32	TRUE	7.76	0.07
2021-10-15	430	110.71	PUT	4	153	59.63	TRUE	0.09	0
2021-10-15	435	118.19	PUT	5	106	57.68	TRUE	1.42	0.01
2021-10-15	440	121.65	PUT	1	114	54.8	TRUE	3.43	0.03
2021-10-15	445	108.95	PUT	60	67	54.97	TRUE	23.2	0.27
2021-10-15	450	129.64	PUT	4	146	54.86	TRUE	-2.36	-0.02
2021-10-15	455	135.13	PUT	1	134	65	TRUE	-5.6	-0.04
2021-10-15	460	139.08	PUT	9	263	65.19	TRUE	6.83	0.05
2021-10-15	465	127.82	PUT	1	64	71.95	TRUE	24.12	0.23
2021-10-15	470	149.13	PUT	8	76	64.37	TRUE	-5.57	-0.04
2021-10-15	475	157.1	PUT	6	64	70.4	TRUE	18.43	0.13
2021-10-15	480	163.5	PUT	9	113	52.8	TRUE	0.05	0
2021-10-15	485	130.54	PUT	2	88	57.56	TRUE	39.19	0.43
2021-10-15	490	176.24	PUT	1	39	58.83	TRUE	39.28	0.29
2021-10-15	495	153.95	PUT	1	8	68.65	TRUE	12.06	0.09
2021-10-15	500	185.76	PUT	2	44	70.69	TRUE	5.56	0.03
2021-10-15	505	136.35	PUT	1	9	66.3	TRUE	-16.4	-0.11
2021-10-15	510	171.22	PUT	1	15	48.72	TRUE	9.92	0.06
2021-10-15	515	110.5	PUT	3	8	74.71	TRUE	6.4	0.06
2021-10-15	520	163.73	PUT	1	4	64.38	TRUE	60.22	0.58
2021-10-15	525	82.9	PUT	4	4	83.14	TRUE	-29.16	-0.26
2021-10-15	530	119.35	PUT	1	15	76.27	TRUE	21.15	0.22
2021-10-15	535	175	PUT	3	18	72.44	TRUE	51.3	0.41
2021-10-15	540	217.14	PUT	1	29	84.34	TRUE	22.39	0.12
2021-10-15	545	196.35	PUT	1	4	75.96	TRUE	95.8	0.95
2021-10-15	550	152.15	PUT	4	34	85.59	TRUE	12.6	0.09
2021-10-15	555	198.15	PUT	1	14	75.59	TRUE	63.45	0.47
2021-10-15	560	111.4	PUT	4	7	79.35	TRUE	-33.1	-0.23
2021-10-15	565	202.35	PUT	1	5	59.01	TRUE	80.55	0.66
2021-10-15	570	212.45	PUT	1	5	84.79	TRUE	-8.75	-0.04
2021-10-15	575	0	PUT		1	81.34	TRUE	0	0
2021-10-15	580	165.45	PUT	1	18	74.78	TRUE	47.4	0.4
2021-10-15	585	0	PUT	4	4	83.45	TRUE	0	0
2021-10-15	590	145.4	PUT	1	3	91.04	TRUE	145.4	0
2021-10-15	595	0	PUT		1	77.68	TRUE	0	0
2021-10-15	600	141.25	PUT	1	4	89.11	TRUE	-10.55	-0.07
2021-10-15	605	0	PUT	1	1	123.12	TRUE	0	0
2021-10-15	610	0	PUT		1	94.37	TRUE	0	0
2021-10-15	615	218.8	PUT	1	1	93.32	TRUE	218.8	0
2021-10-15	620	201.7	PUT	1	15	93.16	TRUE	4.9	0.02
2021-10-15	625	251.65	PUT	1	2	111.42	TRUE	251.65	0
2021-10-15	630	0	PUT		1	113.49	TRUE	0	0
2021-10-15	635	0	PUT		1	112.59	TRUE	0	0
2021-10-15	640	199.5	PUT	3	11	116.14	TRUE	24.35	0.14
2021-10-15	645	281.85	PUT	3	4	115.75	TRUE	281.85	0
2021-10-15	650	0	PUT	1	1	117.3	TRUE	0	0
2021-10-15	655	263.5	PUT	1	1	114	TRUE	263.5	0
2021-10-15	660	307.1	PUT	1	11	124.83	TRUE	69	0.29
2021-10-15	665	312.07	PUT	2	1	120.92	TRUE	312.07	0
2021-10-15	670	0	PUT			98.08	TRUE	0	0
2021-10-15	675	280.7	PUT	1	1	98.95	TRUE	280.7	0
2021-10-15	680	209.71	PUT	1	4	95.56	TRUE	-65.04	-0.24
2021-10-15	685	0	PUT			100.67	TRUE	0	0
2021-10-15	690	0	PUT			101.52	TRUE	0	0
2021-10-15	695	0	PUT	1	3	116.19	TRUE	0	0
2021-10-15	700	224.9	PUT	1	4	106.5	TRUE	-42.75	-0.16
2021-10-15	705	0	PUT			113.45	TRUE	0	0
2021-10-15	710	0	PUT	1	1	115.33	TRUE	0	0
2021-10-15	715	0	PUT			116.2	TRUE	0	0
2021-10-15	720	269.3	PUT	2	1	117.06	TRUE	269.3	0
2021-10-22	210	0	CALL			65.72	TRUE	0	0
2021-10-22	215	0	CALL			66.92	TRUE	0	0
2021-10-22	220	0	CALL			63.1	TRUE	0	0
2021-10-22	225	0	CALL			53.35	TRUE	0	0
2021-10-22	230	83.65	CALL	2	1	66.48	TRUE	83.65	0
2021-10-22	235	0	CALL			61.2	TRUE	0	0
2021-10-22	240	74.04	CALL	2	1	58.7	TRUE	74.04	0
2021-10-22	245	0	CALL			58.16	TRUE	0	0
2021-10-22	250	0	CALL		1	53.54	TRUE	0	0
2021-10-22	255	0	CALL			55.01	TRUE	0	0
2021-10-22	260	0	CALL			53.25	TRUE	0	0
2021-10-22	265	0	CALL			48.17	TRUE	0	0
2021-10-22	270	0	CALL			50.48	TRUE	0	0
2021-10-22	275	0	CALL			47.51	TRUE	0	0
2021-10-22	280	43.85	CALL	6	10	47.88	TRUE	-20.55	-0.32
2021-10-22	285	0	CALL			47.84	TRUE	0	0
2021-10-22	290	0	CALL			46.58	TRUE	0	0
2021-10-22	295	33.6	CALL	1	1	45.25	TRUE	-1.04	-0.03
2021-10-22	300	28.49	CALL	7	16	45.57	TRUE	-1.56	-0.05
2021-10-22	305	25.47	CALL	2	3	45.1	TRUE	-2.03	-0.07
2021-10-22	310	25.28	CALL	2	20	44.25	TRUE	0.92	0.04
2021-10-22	315	21	CALL	13	25	44.08	TRUE	0.73	0.04
2021-10-22	320	18.55	CALL	32	54	44.06	TRUE	-0.1	-0.01
2021-10-22	325	16.5	CALL	41	21	42.28	FALSE	0.5	0.03
2021-10-22	330	14.26	CALL	22	86	43.43	FALSE	-0.04	-0
2021-10-22	335	12.02	CALL	7	48	42.91	FALSE	-0.13	-0.01
2021-10-22	340	9.43	CALL	14	74	43.05	FALSE	-0.87	-0.08
2021-10-22	345	8.05	CALL	4	53	42.65	FALSE	-1.02	-0.11
2021-10-22	350	7.75	CALL	248	122	43.17	FALSE	0.1	0.01
2021-10-22	355	5.8	CALL	9	38	42.62	FALSE	-0.6	-0.09
2021-10-22	360	5.48	CALL	11	61	42.7	FALSE	-0.08	-0.01
2021-10-22	365	4.25	CALL	9	285	42.79	FALSE	-0.37	-0.08
2021-10-22	370	3.7	CALL	3	86	42.31	FALSE	-0.32	-0.08
2021-10-22	375	3.28	CALL	8	97	43.29	FALSE	-0.32	-0.09
2021-10-22	380	2.8	CALL	4	95	43.71	FALSE	-0.05	-0.02
2021-10-22	385	2.34	CALL	2	139	43.88	FALSE	-0.07	-0.03
2021-10-22	390	2.21	CALL	8	68	44.38	FALSE	0.32	0.17
2021-10-22	395	1.8	CALL	5	143	44.72	FALSE	0.01	0.01
2021-10-22	400	1.47	CALL	633	634	45.23	FALSE	-0.19	-0.11
2021-10-22	405	1.36	CALL	5	144	45.71	FALSE	0.13	0.11
2021-10-22	410	1.02	CALL	6	125	45.56	FALSE	-0.23	-0.18
2021-10-22	415	0.91	CALL	1	81	46.34	FALSE	0.01	0.01
2021-10-22	420	0.93	CALL	2	100	46.96	FALSE	0.07	0.08
2021-10-22	425	0.81	CALL	1	53	47.51	FALSE	0.03	0.04
2021-10-22	430	0.77	CALL	20	128	48.13	FALSE	-0.14	-0.15
2021-10-22	435	2.83	CALL	3	9	48.67	FALSE	-3.42	-0.55
2021-10-22	440	0.63	CALL	1	27	49.83	FALSE	-0.29	-0.32
2021-10-22	445	0.56	CALL	40	21	50.1	FALSE	-1.14	-0.67
2021-10-22	450	0.53	CALL	2	12	50.92	FALSE	-0.07	-0.12
2021-10-22	455	0	CALL			51.25	FALSE	0	0
2021-10-22	460	0	CALL			52.08	FALSE	0	0
2021-10-22	465	0	CALL			53.07	FALSE	0	0
2021-10-22	470	0	CALL			53.4	FALSE	0	0
2021-10-22	475	0	CALL			54.13	FALSE	0	0
2021-10-22	480	0	CALL			54.8	FALSE	0	0
2021-10-22	485	0	CALL			55.4	FALSE	0	0
2021-10-22	490	0	CALL			55.55	FALSE	0	0
2021-10-22	495	0	CALL			56.34	FALSE	0	0
2021-10-22	500	0.21	CALL	12	12	58.93	FALSE	0.21	0
2021-10-22	210	0	PUT			71.21	FALSE	0	0
2021-10-22	215	0	PUT			69.13	FALSE	0	0
2021-10-22	220	0	PUT			71.33	FALSE	0	0
2021-10-22	225	0	PUT			68.27	FALSE	0	0
2021-10-22	230	0.89	PUT	1	2	63.67	FALSE	-0.11	-0.11
2021-10-22	235	1.15	PUT	13	12	60.42	FALSE	1.15	0
2021-10-22	240	1.02	PUT	1		58.52	FALSE	1.02	0
2021-10-22	245	1.69	PUT	2	4	56.97	FALSE	0.46	0.37
2021-10-22	250	1.42	PUT	2	3	55.72	FALSE	-0.68	-0.32
2021-10-22	255	1.62	PUT	2	8	53.92	FALSE	-0.29	-0.15
2021-10-22	260	2.27	PUT	14	4	52.38	FALSE	0.06	0.03
2021-10-22	265	2.6	PUT	4	190	51.27	FALSE	-0.54	-0.17
2021-10-22	270	2.76	PUT	2	741	50.48	FALSE	-1.33	-0.33
2021-10-22	275	3.65	PUT	7	50	49.08	FALSE	-0.64	-0.15
2021-10-22	280	4.04	PUT	6	48	48.88	FALSE	-1.85	-0.31
2021-10-22	285	4.79	PUT	9	110	47.87	FALSE	-0.48	-0.09
2021-10-22	290	6.32	PUT	9	77	47.17	FALSE	0.02	0
2021-10-22	295	6.85	PUT	7	87	46.45	FALSE	-0.68	-0.09
2021-10-22	300	8.39	PUT	13	144	46.57	FALSE	-0.55	-0.06
2021-10-22	305	11	PUT	3	14	45.86	FALSE	-1.8	-0.14
2021-10-22	310	12.98	PUT	28	75	45.29	FALSE	0.37	0.03
2021-10-22	315	13.71	PUT	10	110	45.39	FALSE	-2.69	-0.16
2021-10-22	320	16.36	PUT	9	61	44.17	FALSE	-0.29	-0.02
2021-10-22	325	18.74	PUT	3	35	45.67	TRUE	-0.51	-0.03
2021-10-22	330	21.34	PUT	3	45	45.21	TRUE	-1.32	-0.06
2021-10-22	335	26.6	PUT	3	36	44.35	TRUE	0.25	0.01
2021-10-22	340	29.63	PUT	12	82	43.68	TRUE	-0.02	-0
2021-10-22	345	30.62	PUT	27	97	44.37	TRUE	-5.56	-0.15
2021-10-22	350	36.22	PUT	1	25	43.92	TRUE	-2.78	-0.07
2021-10-22	355	40.02	PUT	3	8	43.5	TRUE	-6.13	-0.13
2021-10-22	360	44.25	PUT	1	62	44.04	TRUE	-5.15	-0.1
2021-10-22	365	49.44	PUT	1	14	44.16	TRUE	-3.46	-0.07
2021-10-22	370	53.12	PUT	1	12	43.91	TRUE	-2.21	-0.04
2021-10-22	375	61.68	PUT	19	22	45.39	TRUE	2.86	0.05
2021-10-22	380	59.45	PUT	15	10	43.1	TRUE	-1.45	-0.02
2021-10-22	385	65.8	PUT	2	21	44.9	TRUE	11.82	0.22
2021-10-22	390	71.7	PUT	1	53	44.28	TRUE	-0.5	-0.01
2021-10-22	395	75.09	PUT	1	100	42.83	TRUE	0.51	0.01
2021-10-22	400	84.8	PUT	4	3	43.58	TRUE	20.36	0.32
2021-10-22	405	86.05	PUT	5	6	44.32	TRUE	16.52	0.24
2021-10-22	410	0	PUT			44.62	TRUE	0	0
2021-10-22	415	0	PUT			44.61	TRUE	0	0
2021-10-22	420	98.25	PUT	300	302	44.52	TRUE	12.36	0.14
2021-10-22	425	103.28	PUT	60	60	56.84	TRUE	103.28	0
2021-10-22	430	0	PUT			54.91	TRUE	0	0
2021-10-22	435	111.7	PUT	109	119	51.58	TRUE	111.7	0
2021-10-22	440	118	PUT	30	1027	67.56	TRUE	-0.05	-0
2021-10-22	445	0	PUT			66.38	TRUE	0	0
2021-10-22	450	131.1	PUT	242	386	60.93	TRUE	15.7	0.14
2021-10-22	455	0	PUT			59.62	TRUE	0	0
2021-10-22	460	125.22	PUT	2	1	61.43	TRUE	125.22	0
2021-10-22	465	146.1	PUT	130	400	69.16	TRUE	146.1	0
2021-10-22	470	150.4	PUT	2		58.01	TRUE	150.4	0
2021-10-22	475	0	PUT			75.23	TRUE	0	0
2021-10-22	480	0	PUT			44.71	TRUE	0	0
2021-10-22	485	0	PUT			81.44	TRUE	0	0
2021-10-22	490	0	PUT			82.99	TRUE	0	0
2021-10-22	495	0	PUT			88.44	TRUE	0	0
2021-10-22	500	0	PUT			89.98	TRUE	0	0
2021-10-29	210	0	CALL			68.26	TRUE	0	0
2021-10-29	215	0	CALL			91.9	TRUE	0	0
2021-10-29	220	0	CALL			71.54	TRUE	0	0
2021-10-29	225	0	CALL			60.53	TRUE	0	0
2021-10-29	230	0	CALL			70.89	TRUE	0	0
2021-10-29	235	0	CALL			66.57	TRUE	0	0
2021-10-29	240	84	CALL	1	1	65.32	TRUE	84	0
2021-10-29	245	0	CALL			61.46	TRUE	0	0
2021-10-29	250	71.05	CALL	2	2	63.74	TRUE	1.8	0.03
2021-10-29	255	0	CALL			60.07	TRUE	0	0
2021-10-29	260	0	CALL			58.74	TRUE	0	0
2021-10-29	265	0	CALL			48.84	TRUE	0	0
2021-10-29	270	69.84	CALL	10	10	47.76	TRUE	69.84	0
2021-10-29	275	0	CALL			47.42	TRUE	0	0
2021-10-29	280	0	CALL			46.9	TRUE	0	0
2021-10-29	285	0	CALL			46.28	TRUE	0	0
2021-10-29	290	0	CALL			45.78	TRUE	0	0
2021-10-29	295	0	CALL			45.85	TRUE	0	0
2021-10-29	300	30.35	CALL	2	2	46.15	TRUE	-0.2	-0.01
2021-10-29	305	0	CALL		1	45.09	TRUE	0	0
2021-10-29	310	23.18	CALL	1	1	44.73	TRUE	-2.82	-0.11
2021-10-29	315	21.3	CALL	3	13	44.67	TRUE	-2.39	-0.1
2021-10-29	320	21.55	CALL	25	165	44.6	TRUE	0.41	0.02
2021-10-29	325	16.63	CALL	55	32	43.9	FALSE	-2.03	-0.11
2021-10-29	330	16.46	CALL	12	82	43.55	FALSE	0.07	0
2021-10-29	335	14.46	CALL	15	21	43.58	FALSE	0.52	0.04
2021-10-29	340	11.1	CALL	1	61	44.08	FALSE	-1.13	-0.09
2021-10-29	345	11	CALL	59	14	43.58	FALSE	0.35	0.03
2021-10-29	350	9.42	CALL	9	24	43.29	FALSE	0.02	0
2021-10-29	355	7.25	CALL	1	8	43.23	FALSE	-1.05	-0.13
2021-10-29	360	6.6	CALL	3	22	43.5	FALSE	-0.69	-0.09
2021-10-29	365	5.4	CALL	5	10	45.08	FALSE	-0.57	-0.1
2021-10-29	370	4.8	CALL	4	265	43.66	FALSE	-0.42	-0.08
2021-10-29	375	4.13	CALL	3	21	43.84	FALSE	-0.58	-0.12
2021-10-29	380	3.77	CALL	28	320	43.74	FALSE	-0.18	-0.05
2021-10-29	385	3.2	CALL	27	712	43.81	FALSE	-0.3	-0.09
2021-10-29	390	2.6	CALL	8	111	43.37	FALSE	-0.02	-0.01
2021-10-29	395	2.5	CALL	3	5	44.97	FALSE	-0.09	-0.03
2021-10-29	400	1.94	CALL	472	481	44.07	FALSE	-0.22	-0.1
2021-10-29	405	2.05	CALL	6	24	48.87	FALSE	-1.1	-0.35
2021-10-29	410	1.51	CALL	6	51	45.16	FALSE	-0.3	-0.17
2021-10-29	415	1.36	CALL	6	14	45.87	FALSE	0.02	0.01
2021-10-29	420	1.22	CALL	6	10	46.23	FALSE	-0.17	-0.12
2021-10-29	425	1.18	CALL	3	7	46.78	FALSE	-0.07	-0.06
2021-10-29	430	0.96	CALL	5	14	47.26	FALSE	-0.16	-0.14
2021-10-29	435	0.99	CALL	1	5	49.3	FALSE	0.1	0.11
2021-10-29	440	0.74	CALL	3	14	47.94	FALSE	-0.06	-0.08
2021-10-29	445	0.79	CALL	6	7	48.33	FALSE	-0.01	-0.01
2021-10-29	450	0.72	CALL	2	102	48.91	FALSE	-0.28	-0.28
2021-10-29	455	0.6	CALL	9	6	52.9	FALSE	-1.05	-0.64
2021-10-29	460	0	CALL			49.97	FALSE	0	0
2021-10-29	465	0	CALL			53.5	FALSE	0	0
2021-10-29	470	0	CALL			50.97	FALSE	0	0
2021-10-29	475	0.41	CALL	6		51.57	FALSE	0.41	0
2021-10-29	480	1.09	CALL	3	3	52.22	FALSE	1.09	0
2021-10-29	485	0.38	CALL	6	3	52.8	FALSE	0.38	0
2021-10-29	490	0	CALL			53.31	FALSE	0	0
2021-10-29	495	0.36	CALL	24	12	53.88	FALSE	0.36	0
2021-10-29	500	0.54	CALL	1	1	55.37	FALSE	0.54	0
2021-10-29	210	0	PUT			71.46	FALSE	0	0
2021-10-29	215	0	PUT			68.53	FALSE	0	0
2021-10-29	220	0	PUT			73.37	FALSE	0	0
2021-10-29	225	0	PUT			70.82	FALSE	0	0
2021-10-29	230	1.03	PUT	3	4	59.78	FALSE	-0.29	-0.22
2021-10-29	235	1.68	PUT	6	3	59.19	FALSE	1.68	0
2021-10-29	240	1.77	PUT	6	3	58.54	FALSE	-0.2	-0.1
2021-10-29	245	2.37	PUT	3	3	56.06	FALSE	2.37	0
2021-10-29	250	1.95	PUT	1	3	54.81	FALSE	-0.25	-0.11
2021-10-29	255	2.05	PUT	2	4	52.16	FALSE	-1.14	-0.36
2021-10-29	260	2.74	PUT	1	7	52.85	FALSE	-0.63	-0.19
2021-10-29	265	3.99	PUT	3		50.38	FALSE	-0.11	-0.03
2021-10-29	270	3.86	PUT	4	29	49.69	FALSE	-0.54	-0.12
2021-10-29	275	4.36	PUT	6	39	48.74	FALSE	-1.2	-0.22
2021-10-29	280	5.11	PUT	9	14	48.67	FALSE	-0.38	-0.07
2021-10-29	285	6.65	PUT	13	27	47.69	FALSE	0.15	0.02
2021-10-29	290	8.34	PUT	7	12	47.24	FALSE	-0.61	-0.07
2021-10-29	295	9	PUT	1	16	46.56	FALSE	-0.24	-0.03
2021-10-29	300	9.93	PUT	3	35	46.69	FALSE	-0.81	-0.08
2021-10-29	305	11.51	PUT	8	15	46.12	FALSE	-0.57	-0.05
2021-10-29	310	14.65	PUT	24	16	45.51	FALSE	0.67	0.05
2021-10-29	315	17.32	PUT	15	17	44.66	FALSE	1.03	0.06
2021-10-29	320	17.9	PUT	22	7	45.69	FALSE	-0.92	-0.05
2021-10-29	325	20.44	PUT	16	9	45.58	TRUE	-2.14	-0.09
2021-10-29	330	24.31	PUT	34	20	44.66	TRUE	-1.08	-0.04
2021-10-29	335	26.09	PUT	13	5	45.31	TRUE	-5.31	-0.17
2021-10-29	340	29.15	PUT	11	6	45.07	TRUE	-3.42	-0.11
2021-10-29	345	32.63	PUT	25	15	45.39	TRUE	-5.57	-0.15
2021-10-29	350	38.74	PUT	4	3	44.8	TRUE	-1.11	-0.03
2021-10-29	355	44.88	PUT	1	1	44.27	TRUE	44.88	0
2021-10-29	360	46.49	PUT	2	3	44.46	TRUE	-1.31	-0.03
2021-10-29	365	53.62	PUT	1	17	44.12	TRUE	3.37	0.07
2021-10-29	370	55.7	PUT	3	12	44.36	TRUE	1.17	0.02
2021-10-29	375	61.79	PUT	1	3	43.83	TRUE	12.79	0.26
2021-10-29	380	0	PUT		7	44.86	TRUE	0	0
2021-10-29	385	68.46	PUT	4	4	44.5	TRUE	68.46	0
2021-10-29	390	0	PUT			43.01	TRUE	0	0
2021-10-29	395	78.81	PUT	1		47.81	TRUE	0.87	0.01
2021-10-29	400	0	PUT		12	44.11	TRUE	0	0
2021-10-29	405	0	PUT			46.98	TRUE	0	0
2021-10-29	410	94.79	PUT	1	2	46.51	TRUE	4.48	0.05
2021-10-29	415	0	PUT			50.4	TRUE	0	0
2021-10-29	420	99.85	PUT	1	1	50.2	TRUE	-3.07	-0.03
2021-10-29	425	106.07	PUT	1	1	40.9	TRUE	106.07	0
2021-10-29	430	0	PUT			49.95	TRUE	0	0
2021-10-29	435	0	PUT			61.1	TRUE	0	0
2021-10-29	440	0	PUT			49.64	TRUE	0	0
2021-10-29	445	0	PUT			62.77	TRUE	0	0
2021-10-29	450	118.13	PUT	1	1	43.77	TRUE	118.13	0
2021-10-29	455	0	PUT			53.93	TRUE	0	0
2021-10-29	460	0	PUT			57.13	TRUE	0	0
2021-10-29	465	0	PUT			52.89	TRUE	0	0
2021-10-29	470	0	PUT			65.2	TRUE	0	0
2021-10-29	475	0	PUT			66.01	TRUE	0	0
2021-10-29	480	0	PUT			60.63	TRUE	0	0
2021-10-29	485	0	PUT			72.09	TRUE	0	0
2021-10-29	490	0	PUT			62.25	TRUE	0	0
2021-10-29	495	0	PUT			72.3	TRUE	0	0
2021-10-29	500	0	PUT			68.22	TRUE	0	0
2021-11-19	160	0	CALL			106.58	TRUE	0	0
2021-11-19	165	0	CALL			103	TRUE	0	0
2021-11-19	170	0	CALL			61.3	TRUE	0	0
2021-11-19	175	0	CALL			73.97	TRUE	0	0
2021-11-19	180	0	CALL			69.49	TRUE	0	0
2021-11-19	185	0	CALL			62.1	TRUE	0	0
2021-11-19	190	0	CALL			72.48	TRUE	0	0
2021-11-19	195	0	CALL			73.12	TRUE	0	0
2021-11-19	200	137.9	CALL	53	54	62.47	TRUE	137.9	0
2021-11-19	205	120.28	CALL	1	1	62.39	TRUE	120.28	0
2021-11-19	210	0	CALL			62.35	TRUE	0	0
2021-11-19	215	0	CALL			59.01	TRUE	0	0
2021-11-19	220	115	CALL	1	3	57.73	TRUE	-6.05	-0.05
2021-11-19	225	0	CALL			58.13	TRUE	0	0
2021-11-19	230	88.22	CALL	2	2	54.56	TRUE	88.22	0
2021-11-19	235	0	CALL			56.78	TRUE	0	0
2021-11-19	240	0	CALL		1	54.23	TRUE	0	0
2021-11-19	245	75.85	CALL	5	5	53.64	TRUE	-4.1	-0.05
2021-11-19	250	74.6	CALL	1	4	53.62	TRUE	74.6	0
2021-11-19	255	69.05	CALL	1		51.96	TRUE	69.05	0
2021-11-19	260	84	CALL	2	2	51.98	TRUE	84	0
2021-11-19	265	64.9	CALL	1	2	51.93	TRUE	64.9	0
2021-11-19	270	59.85	CALL	3	20	51.24	TRUE	-13.38	-0.18
2021-11-19	275	0	CALL			51.25	TRUE	0	0
2021-11-19	280	52.15	CALL	1	15	50.46	TRUE	5.28	0.11
2021-11-19	285	45.25	CALL	1	1	50.99	TRUE	45.25	0
2021-11-19	290	42.95	CALL	19	20	50.44	TRUE	-24.05	-0.36
2021-11-19	295	41.65	CALL	3	6	50.99	TRUE	-11.35	-0.21
2021-11-19	300	38.93	CALL	12	101	50.07	TRUE	-0.26	-0.01
2021-11-19	305	35.94	CALL	4	26	49.57	TRUE	-0.34	-0.01
2021-11-19	310	33.11	CALL	7	37	48.47	TRUE	-0.29	-0.01
2021-11-19	315	30.7	CALL	26	166	48.95	TRUE	0.8	0.03
2021-11-19	320	28.15	CALL	61	293	48.86	TRUE	0.08	0
2021-11-19	325	25.72	CALL	93	248	48.7	FALSE	0.96	0.04
2021-11-19	330	22.78	CALL	28	128	48.61	FALSE	-0.07	-0
2021-11-19	335	21.55	CALL	20	109	48.85	FALSE	2.02	0.1
2021-11-19	340	19.33	CALL	17	287	48.27	FALSE	0.03	0
2021-11-19	345	17.11	CALL	10	237	48.67	FALSE	0.21	0.01
2021-11-19	350	16.15	CALL	51	316	48.7	FALSE	0.18	0.01
2021-11-19	355	13.6	CALL	1	120	48.58	FALSE	-0.57	-0.04
2021-11-19	360	11.99	CALL	16	210	48.47	FALSE	-1.2	-0.09
2021-11-19	365	11.25	CALL	126	88	48.37	FALSE	0	0
2021-11-19	370	10.61	CALL	38	77	48.33	FALSE	0.25	0.02
2021-11-19	375	8.67	CALL	11	87	48.35	FALSE	-0.13	-0.01
2021-11-19	380	8.02	CALL	5	132	48.29	FALSE	-0.13	-0.02
2021-11-19	385	6.63	CALL	31	150	48.32	FALSE	-0.67	-0.09
2021-11-19	390	6.72	CALL	6	84	48.34	FALSE	-0.08	-0.01
2021-11-19	395	5.35	CALL	2	68	48.22	FALSE	-0.65	-0.11
2021-11-19	400	5.42	CALL	50	695	48.15	FALSE	0.02	0
2021-11-19	405	4.77	CALL	3	272	48.45	FALSE	-0.18	-0.04
2021-11-19	410	4.27	CALL	15	58	48.42	FALSE	0.22	0.05
2021-11-19	415	3.65	CALL	2	41	48.63	FALSE	-0.25	-0.06
2021-11-19	420	3.24	CALL	3	87	48.78	FALSE	-0.38	-0.11
2021-11-19	425	2.95	CALL	1	44	48.77	FALSE	-0.15	-0.05
2021-11-19	430	2.57	CALL	6	132	47.78	FALSE	-0.36	-0.12
2021-11-19	435	2.47	CALL	4	31	48.76	FALSE	-1.98	-0.44
2021-11-19	440	2.08	CALL	4	39	49.15	FALSE	-0.23	-0.1
2021-11-19	445	1.8	CALL	5	38	49.5	FALSE	-0.13	-0.07
2021-11-19	450	1.65	CALL	1	208	49.73	FALSE	-0.43	-0.21
2021-11-19	455	2.41	CALL	2	2	49.82	FALSE	-3.09	-0.56
2021-11-19	460	1.4	CALL	2	75	49.23	FALSE	-0.13	-0.09
2021-11-19	465	1.27	CALL	1	17	50.34	FALSE	-0.12	-0.09
2021-11-19	470	1.21	CALL	1	13	50.56	FALSE	-0.5	-0.29
2021-11-19	475	1.2	CALL	1	5	50.22	FALSE	-0.2	-0.14
2021-11-19	480	1	CALL	7	6	50.66	FALSE	-1.35	-0.57
2021-11-19	485	0.91	CALL	1	9	50.9	FALSE	-4.29	-0.83
2021-11-19	490	0.96	CALL	1	11	52.4	FALSE	-0.06	-0.06
2021-11-19	495	0.74	CALL	3	13	51.2	FALSE	-0.38	-0.34
2021-11-19	500	0.74	CALL	37	250	52.19	FALSE	-0.02	-0.03
2021-11-19	505	0.94	CALL	17	17	51.73	FALSE	-0.86	-0.48
2021-11-19	510	0.62	CALL	3		52.66	FALSE	0.62	0
2021-11-19	515	3.95	CALL	1	1	52.37	FALSE	3.95	0
2021-11-19	520	0.52	CALL	1	5	52.67	FALSE	-1.49	-0.74
2021-11-19	525	0	CALL			53	FALSE	0	0
2021-11-19	530	0.54	CALL	1	1	53.36	FALSE	0.54	0
2021-11-19	535	1.72	CALL	10	16	53.76	FALSE	1.72	0
2021-11-19	540	0	CALL			53.93	FALSE	0	0
2021-11-19	545	0	CALL			54.55	FALSE	0	0
2021-11-19	550	0.31	CALL	1	23	54.4	FALSE	-0.03	-0.09
2021-11-19	555	1.44	CALL	2	1	55.29	FALSE	1.44	0
2021-11-19	560	0.25	CALL	1	2	54.49	FALSE	-0.16	-0.39
2021-11-19	160	0	PUT			74.47	FALSE	0	0
2021-11-19	165	0	PUT			74.62	FALSE	0	0
2021-11-19	170	0.51	PUT	1	11	73.42	FALSE	0.01	0.02
2021-11-19	175	0	PUT			71.68	FALSE	0	0
2021-11-19	180	0.57	PUT	1		70.24	FALSE	0.57	0
2021-11-19	185	0	PUT			68.66	FALSE	0	0
2021-11-19	190	0	PUT			66.89	FALSE	0	0
2021-11-19	195	0.98	PUT	14	14	65.6	FALSE	0.03	0.03
2021-11-19	200	1.08	PUT	4	55	64.4	FALSE	-0.12	-0.1
2021-11-19	205	1.05	PUT	10	11	63.18	FALSE	1.05	0
2021-11-19	210	0	PUT			61.93	FALSE	0	0
2021-11-19	215	1.84	PUT	10	27	60.3	FALSE	0.09	0.05
2021-11-19	220	1.69	PUT	3	22	59.64	FALSE	-0.37	-0.18
2021-11-19	225	2.09	PUT	1	10	58.39	FALSE	-0.14	-0.06
2021-11-19	230	2.61	PUT	12	140	57.36	FALSE	0.1	0.04
2021-11-19	235	2.6	PUT	4	87	56.92	FALSE	-0.63	-0.2
2021-11-19	240	3.15	PUT	17	55	55.45	FALSE	-0.3	-0.09
2021-11-19	245	4.05	PUT	5	128	54.69	FALSE	-0.05	-0.01
2021-11-19	250	3.98	PUT	23	81	54.37	FALSE	-0.91	-0.19
2021-11-19	255	4.6	PUT	24	154	53.69	FALSE	-0.65	-0.12
2021-11-19	260	5.35	PUT	10	60	53.2	FALSE	-0.4	-0.07
2021-11-19	265	6.6	PUT	17	100	52.42	FALSE	-0.55	-0.08
2021-11-19	270	7.34	PUT	38	175	51.91	FALSE	-0.11	-0.01
2021-11-19	275	8.42	PUT	29	100	51.53	FALSE	-1.08	-0.11
2021-11-19	280	9.5	PUT	28	82	51.68	FALSE	-0.25	-0.03
2021-11-19	285	10.6	PUT	8	200	50.76	FALSE	-1.8	-0.15
2021-11-19	290	12.2	PUT	14	184	50.74	FALSE	-1.5	-0.11
2021-11-19	295	14.6	PUT	16	111	50.56	FALSE	-1.33	-0.08
2021-11-19	300	16.1	PUT	12	83	50.19	FALSE	-0.55	-0.03
2021-11-19	305	18.1	PUT	7	54	49.93	FALSE	-1.75	-0.09
2021-11-19	310	20.01	PUT	144	217	50.49	FALSE	-0.02	-0
2021-11-19	315	22.25	PUT	137	136	49.39	FALSE	0.05	0
2021-11-19	320	24.81	PUT	42	367	49.48	FALSE	-0.21	-0.01
2021-11-19	325	27.1	PUT	25	412	49.66	TRUE	-0.6	-0.02
2021-11-19	330	31.1	PUT	4	150	49.05	TRUE	-0.93	-0.03
2021-11-19	335	34.3	PUT	24	91	49	TRUE	-1.47	-0.04
2021-11-19	340	35.65	PUT	4	99	49.11	TRUE	-2.75	-0.07
2021-11-19	345	41.09	PUT	2	219	49.02	TRUE	0.49	0.01
2021-11-19	350	43.6	PUT	10	665	48.67	TRUE	-2.15	-0.05
2021-11-19	355	46.45	PUT	2	81	48.9	TRUE	-1.65	-0.03
2021-11-19	360	49.25	PUT	7	195	48.99	TRUE	-2.5	-0.05
2021-11-19	365	52.8	PUT	12	42	48.65	TRUE	-1.95	-0.04
2021-11-19	370	58.58	PUT	1	19	48.6	TRUE	-1.47	-0.02
2021-11-19	375	63.82	PUT	2	69	48.37	TRUE	2.41	0.04
2021-11-19	380	64.92	PUT	9	17	49.48	TRUE	-2.28	-0.03
2021-11-19	385	69.68	PUT	12	3	48.66	TRUE	-6.97	-0.09
2021-11-19	390	81.38	PUT	1	94	47.77	TRUE	4.8	0.06
2021-11-19	395	83.75	PUT	12	13	48.45	TRUE	14.32	0.21
2021-11-19	400	82.19	PUT	21	84	50.73	TRUE	-1.33	-0.02
2021-11-19	405	86.61	PUT	3	14	50.91	TRUE	-7.62	-0.08
2021-11-19	410	94.28	PUT	2	6	48.53	TRUE	-5.01	-0.05
2021-11-19	415	99.13	PUT	1	10	48.93	TRUE	-1.26	-0.01
2021-11-19	420	106.29	PUT	1	34	48.81	TRUE	4.73	0.05
2021-11-19	425	106.39	PUT	2	8	49.1	TRUE	9.8	0.1
2021-11-19	430	110.83	PUT	3	31	49.99	TRUE	-0.84	-0.01
2021-11-19	435	101.75	PUT	3	14	51.33	TRUE	0.98	0.01
2021-11-19	440	123.13	PUT	1	28	46.48	TRUE	0.56	0
2021-11-19	445	0	PUT			48.47	TRUE	0	0
2021-11-19	450	0	PUT			46.72	TRUE	0	0
2021-11-19	455	136.22	PUT	1	1	51.72	TRUE	-4.43	-0.03
2021-11-19	460	0	PUT		1	50.92	TRUE	0	0
2021-11-19	465	127.15	PUT	1	1	53.04	TRUE	127.15	0
2021-11-19	470	155.48	PUT	1	1	49.6	TRUE	155.48	0
2021-11-19	475	0	PUT			49.88	TRUE	0	0
2021-11-19	480	166.37	PUT	2		52.4	TRUE	166.37	0
2021-11-19	485	0	PUT			51.36	TRUE	0	0
2021-11-19	490	176.87	PUT	1		49	TRUE	176.87	0
2021-11-19	495	157.24	PUT	3	3	51.68	TRUE	157.24	0
2021-11-19	500	0	PUT			55.8	TRUE	0	0
2021-11-19	505	0	PUT			52.81	TRUE	0	0
2021-11-19	510	0	PUT			54.62	TRUE	0	0
2021-11-19	515	0	PUT			54.09	TRUE	0	0
2021-11-19	520	194.09	PUT	1	1	59.55	TRUE	194.09	0
2021-11-19	525	0	PUT	1	1	54.22	TRUE	0	0
2021-11-19	530	0	PUT			56.82	TRUE	0	0
2021-11-19	535	0	PUT			52.98	TRUE	0	0
2021-11-19	540	217.38	PUT	1	1	42.95	TRUE	217.38	0
2021-11-19	545	0	PUT			57.67	TRUE	0	0
2021-11-19	550	0	PUT			53.14	TRUE	0	0
2021-11-19	555	0	PUT			55.7	TRUE	0	0
2021-11-19	560	220.93	PUT	3	3	61.64	TRUE	220.93	0
2021-12-17	160	0	CALL			65	TRUE	0	0
2021-12-17	165	0	CALL			68.83	TRUE	0	0
2021-12-17	170	0	CALL			62.86	TRUE	0	0
2021-12-17	175	0	CALL			65.44	TRUE	0	0
2021-12-17	180	0	CALL			61.84	TRUE	0	0
2021-12-17	185	0	CALL			62.15	TRUE	0	0
2021-12-17	190	167.67	CALL	7	7	61.51	TRUE	167.67	0
2021-12-17	195	0	CALL			59.14	TRUE	0	0
2021-12-17	200	122.3	CALL	10	85	59.59	TRUE	4.85	0.04
2021-12-17	210	0	CALL			57.39	TRUE	0	0
2021-12-17	220	0	CALL			55.11	TRUE	0	0
2021-12-17	230	0	CALL			51.6	TRUE	0	0
2021-12-17	240	84.57	CALL	10	11	53.63	TRUE	-0.39	-0
2021-12-17	250	80.3	CALL	2	7	51.05	TRUE	-39.7	-0.33
2021-12-17	255	69.31	CALL	4	52	50.33	TRUE	-34.34	-0.33
2021-12-17	260	70.65	CALL	1	2	49.23	TRUE	6.13	0.1
2021-12-17	265	67	CALL	3	2	49.52	TRUE	4.07	0.06
2021-12-17	270	60.4	CALL	1	18	49.21	TRUE	-4.4	-0.07
2021-12-17	275	57.75	CALL	1	1	48.9	TRUE	57.75	0
2021-12-17	280	53	CALL	1	67	48.96	TRUE	1.25	0.02
2021-12-17	285	52.85	CALL	3	12	48.34	TRUE	3.75	0.08
2021-12-17	290	66.6	CALL	6	13	47.99	TRUE	-24.4	-0.27
2021-12-17	295	41.81	CALL	5	7	48.44	TRUE	-3.24	-0.07
2021-12-17	300	39.3	CALL	1	64	47.99	TRUE	0.85	0.02
2021-12-17	305	40.25	CALL	1	31	47.55	TRUE	4.85	0.14
2021-12-17	310	35.1	CALL	9	10	47.68	TRUE	-0.31	-0.01
2021-12-17	315	31.55	CALL	5	76	47.35	TRUE	-2.25	-0.07
2021-12-17	320	32.4	CALL	23	192	47.33	TRUE	1.78	0.06
2021-12-17	325	29.55	CALL	5073	151	47.3	FALSE	-0.4	-0.01
2021-12-17	330	27.25	CALL	13	186	46.96	FALSE	2.95	0.12
2021-12-17	335	22.85	CALL	2	138	46.5	FALSE	-1.9	-0.08
2021-12-17	340	21.54	CALL	5	264	46.62	FALSE	0.39	0.02
2021-12-17	345	20.25	CALL	2	174	46.36	FALSE	-0.05	-0
2021-12-17	350	18.52	CALL	6	353	46.63	FALSE	-1.48	-0.07
2021-12-17	355	16.5	CALL	6	132	46.2	FALSE	-1	-0.06
2021-12-17	360	16.47	CALL	6	249	45.9	FALSE	0.8	0.05
2021-12-17	365	13.75	CALL	4	109	46.19	FALSE	-0.57	-0.04
2021-12-17	370	12.52	CALL	4	95	45.97	FALSE	-0.86	-0.06
2021-12-17	375	12.7	CALL	7	584	45.98	FALSE	0.11	0.01
2021-12-17	380	11.2	CALL	15	246	46.05	FALSE	0.55	0.05
2021-12-17	385	9.75	CALL	1	96	46.16	FALSE	-0.65	-0.06
2021-12-17	390	8.73	CALL	6	58	46.08	FALSE	-0.45	-0.05
2021-12-17	395	8.3	CALL	2	78	45.84	FALSE	0	0
2021-12-17	400	8	CALL	24	549	45.92	FALSE	-0.08	-0.01
2021-12-17	405	6.5	CALL	10	50	46.36	FALSE	-0.19	-0.03
2021-12-17	410	6.5	CALL	2	52	45.66	FALSE	-0.3	-0.04
2021-12-17	415	5.37	CALL	2	42	45.85	FALSE	-0.53	-0.09
2021-12-17	420	5.1	CALL	2	65	45.01	FALSE	-0.5	-0.09
2021-12-17	425	4.47	CALL	3	79	45.82	FALSE	-0.48	-0.1
2021-12-17	430	4.2	CALL	4	92	45.79	FALSE	-0.2	-0.05
2021-12-17	435	3.75	CALL	1	21	46.09	FALSE	-1.4	-0.27
2021-12-17	440	3.34	CALL	3	58	45.81	FALSE	-0.41	-0.11
2021-12-17	445	3.05	CALL	1	27	45.9	FALSE	-0.1	-0.03
2021-12-17	450	3	CALL	27	178	45.98	FALSE	-0.15	-0.05
2021-12-17	460	2.49	CALL	45	40	46.17	FALSE	0.09	0.04
2021-12-17	470	2.06	CALL	19	64	46.34	FALSE	-0.09	-0.04
2021-12-17	480	1.74	CALL	48	56	46.69	FALSE	-0.11	-0.06
2021-12-17	490	1.42	CALL	25	195	46.73	FALSE	0.01	0.01
2021-12-17	500	1.22	CALL	63	347	47.19	FALSE	-0.03	-0.02
2021-12-17	520	0.81	CALL	7	165	47.24	FALSE	-1.26	-0.61
2021-12-17	540	0.61	CALL	64	228	48.18	FALSE	-0.12	-0.16
2021-12-17	160	0	PUT			67.42	FALSE	0	0
2021-12-17	165	0	PUT			66.5	FALSE	0	0
2021-12-17	170	0	PUT			65.52	FALSE	0	0
2021-12-17	175	0.82	PUT	7		64.63	FALSE	0.05	0.06
2021-12-17	180	1.03	PUT	3	28	62.69	FALSE	0.13	0.14
2021-12-17	185	0	PUT			61.65	FALSE	0	0
2021-12-17	190	0	PUT			60.45	FALSE	0	0
2021-12-17	195	0	PUT			59.49	FALSE	0	0
2021-12-17	200	1.52	PUT	1	1	58.56	FALSE	-0.21	-0.12
2021-12-17	210	2.05	PUT	1	7	57.06	FALSE	-0.1	-0.05
2021-12-17	220	2.87	PUT	1	111	54.15	FALSE	0.3	0.12
2021-12-17	230	3.3	PUT	4	45	53.02	FALSE	-0.5	-0.13
2021-12-17	240	4.44	PUT	9	91	51.53	FALSE	-1.34	-0.23
2021-12-17	250	5.85	PUT	9	307	50.74	FALSE	-0.67	-0.1
2021-12-17	255	7.2	PUT	2	28	50.12	FALSE	-1.36	-0.16
2021-12-17	260	8.81	PUT	1	74	49.95	FALSE	-0.08	-0.01
2021-12-17	265	8.61	PUT	1	236	49.4	FALSE	-0.59	-0.06
2021-12-17	270	10.4	PUT	1	74	49.1	FALSE	0.2	0.02
2021-12-17	275	10.95	PUT	2	95	49.11	FALSE	-0.61	-0.05
2021-12-17	280	12.88	PUT	2	66	48.71	FALSE	-0.99	-0.07
2021-12-17	285	17.41	PUT	1	35	48.44	FALSE	3.41	0.24
2021-12-17	290	16.75	PUT	10	114	48.18	FALSE	-1.25	-0.07
2021-12-17	295	18.75	PUT	2	58	48.18	FALSE	-0.11	-0.01
2021-12-17	300	21	PUT	4	306	47.74	FALSE	1	0.05
2021-12-17	305	21.45	PUT	25	53	48.09	FALSE	-3.97	-0.16
2021-12-17	310	25.45	PUT	2	343	47.36	FALSE	1.52	0.06
2021-12-17	315	26.18	PUT	3	39	47.36	FALSE	-2.82	-0.1
2021-12-17	320	28.43	PUT	4	23	47.58	FALSE	-0.35	-0.01
2021-12-17	325	31.98	PUT	5001	267	46.92	TRUE	0.63	0.02
2021-12-17	330	35.37	PUT	1	209	46.74	TRUE	0.2	0.01
2021-12-17	335	38.41	PUT	1	392	46.66	TRUE	0.46	0.01
2021-12-17	340	40.99	PUT	1	425	46.52	TRUE	-0.01	-0
2021-12-17	345	44.27	PUT	1	216	46.53	TRUE	-3.38	-0.07
2021-12-17	350	45.8	PUT	6	383	46.56	TRUE	-1.85	-0.04
2021-12-17	355	51.44	PUT	1	106	46.21	TRUE	-3.83	-0.07
2021-12-17	360	53.55	PUT	1	159	46.29	TRUE	-6.32	-0.11
2021-12-17	365	57.92	PUT	1	82	46.2	TRUE	6.13	0.12
2021-12-17	370	60.45	PUT	5	77	47.19	TRUE	-2.41	-0.04
2021-12-17	375	69.21	PUT	1	54	46.03	TRUE	12.63	0.22
2021-12-17	380	71.69	PUT	1	64	45.38	TRUE	1.8	0.03
2021-12-17	385	79.6	PUT	1	39	46.08	TRUE	4.4	0.06
2021-12-17	390	76.42	PUT	14	132	45.95	TRUE	9.12	0.14
2021-12-17	395	84.85	PUT	1	24	46.02	TRUE	2.94	0.04
2021-12-17	400	84.8	PUT	12	48	46.05	TRUE	-5.75	-0.06
2021-12-17	405	96.05	PUT	5	25	46	TRUE	18.94	0.25
2021-12-17	410	99.97	PUT	4	13	45.86	TRUE	0.6	0.01
2021-12-17	415	87.75	PUT	1	17	44.94	TRUE	2.73	0.03
2021-12-17	420	101.85	PUT	2	16	47.29	TRUE	-8.75	-0.08
2021-12-17	425	96.23	PUT	1	8	44.95	TRUE	1.28	0.01
2021-12-17	430	109.34	PUT	2	31	46.54	TRUE	-7.41	-0.06
2021-12-17	435	103.45	PUT	5	11	45.42	TRUE	10.3	0.11
2021-12-17	440	113.75	PUT	1	16	46.09	TRUE	27.6	0.32
2021-12-17	445	109.8	PUT	2	29	46.79	TRUE	8.97	0.09
2021-12-17	450	132.25	PUT	4	14	46.1	TRUE	7.25	0.06
2021-12-17	460	0	PUT			46.87	TRUE	0	0
2021-12-17	470	140.65	PUT	1	1	45.86	TRUE	19.05	0.16
2021-12-17	480	143.1	PUT	2	2	50.15	TRUE	143.1	0
2021-12-17	490	0	PUT			46.67	TRUE	0	0
2021-12-17	500	163.42	PUT	2	3	46.24	TRUE	2.07	0.01
2021-12-17	520	0	PUT			41.11	TRUE	0	0
2021-12-17	540	0	PUT			41.1	TRUE	0	0
2022-01-21	35	305.98	CALL	2	1348	153.44	TRUE	-60.32	-0.16
2022-01-21	40	281.45	CALL	2	178	132.85	TRUE	-14.21	-0.05
2022-01-21	45	256.65	CALL	1	517	199.11	TRUE	-51.51	-0.17
2022-01-21	50	284.53	CALL	2	523	121.36	TRUE	-20.62	-0.07
2022-01-21	55	304	CALL	9	467	125.05	TRUE	30	0.11
2022-01-21	60	303.45	CALL	1	111	176.93	TRUE	76.45	0.34
2022-01-21	65	406.5	CALL	4	74	108.41	TRUE	110.35	0.37
2022-01-21	70	265.94	CALL	2	38	103.43	TRUE	-56.81	-0.18
2022-01-21	75	259.5	CALL	1	53	109.89	TRUE	20.5	0.09
2022-01-21	80	357	CALL	1	124	90.8	TRUE	102.23	0.4
2022-01-21	85	275.5	CALL	1	72	86.92	TRUE	-71.34	-0.21
2022-01-21	90	258	CALL	1	150	89.48	TRUE	-7.8	-0.03
2022-01-21	95	327.04	CALL	1	61	84.55	TRUE	50.29	0.18
2022-01-21	100	250.65	CALL	1	205	118.87	TRUE	-119.71	-0.32
2022-01-21	105	251.42	CALL	5	50	86.8	TRUE	0.92	0
2022-01-21	110	250.8	CALL	1	259	79.69	TRUE	-55.2	-0.18
2022-01-21	115	279.65	CALL	5	132	106.17	TRUE	33.93	0.14
2022-01-21	120	200	CALL	1	185	78.22	TRUE	-33	-0.14
2022-01-21	125	291.08	CALL	4	207	78.25	TRUE	74.58	0.34
2022-01-21	130	275.5	CALL	2	137	70.61	TRUE	-25.15	-0.08
2022-01-21	135	290.58	CALL	1	122	71.47	TRUE	84.25	0.41
2022-01-21	140	202.07	CALL	6	209	69.17	TRUE	-31.51	-0.13
2022-01-21	145	177.2	CALL	2	100	66.08	TRUE	-92.8	-0.34
2022-01-21	150	207.33	CALL	1	140	65.83	TRUE	-9.67	-0.04
2022-01-21	155	190.57	CALL	4	78	66.43	TRUE	-105.59	-0.36
2022-01-21	160	163.15	CALL	1	158	61.14	TRUE	-31.65	-0.16
2022-01-21	165	150	CALL	1	69	60.25	TRUE	-29.52	-0.16
2022-01-21	170	145.6	CALL	1	99	60.92	TRUE	-26.74	-0.16
2022-01-21	175	197.56	CALL	1	134	60.23	TRUE	-84.49	-0.3
2022-01-21	180	178	CALL	1	568	64.51	TRUE	-10.95	-0.06
2022-01-21	185	144.6	CALL	2	120	56.97	TRUE	-36.4	-0.2
2022-01-21	190	167.88	CALL	2	76	54.97	TRUE	-19.57	-0.1
2022-01-21	195	147.5	CALL	1	125	56.31	TRUE	23.9	0.19
2022-01-21	200	122.35	CALL	1	449	51.82	TRUE	-0.79	-0.01
2022-01-21	210	161	CALL	2	162	51.08	TRUE	9.68	0.06
2022-01-21	220	102.3	CALL	2	497	48.79	TRUE	-0.6	-0.01
2022-01-21	225	135.4	CALL	2	15	50.26	TRUE	1.23	0.01
2022-01-21	230	96.93	CALL	1	334	51.98	TRUE	-0.07	-0
2022-01-21	235	114.03	CALL	1	12	49.96	TRUE	3.69	0.03
2022-01-21	240	82.7	CALL	2	596	49.09	TRUE	-14.43	-0.15
2022-01-21	245	80.38	CALL	1	36	48.67	TRUE	-21.52	-0.21
2022-01-21	250	77.95	CALL	5	322	49.61	TRUE	1.5	0.02
2022-01-21	255	74.05	CALL	1	6	48.03	TRUE	-35.33	-0.32
2022-01-21	260	74.3	CALL	6	60	48.13	TRUE	-24.03	-0.24
2022-01-21	265	79.8	CALL	1	14	48.01	TRUE	-17.6	-0.18
2022-01-21	270	62.61	CALL	1	851	48.33	TRUE	-2.49	-0.04
2022-01-21	275	63.1	CALL	1	12	47.9	TRUE	-9.4	-0.13
2022-01-21	280	58.15	CALL	1	288	47.37	TRUE	-1.25	-0.02
2022-01-21	285	70.66	CALL	2	17	47.28	TRUE	-1.62	-0.02
2022-01-21	290	51.75	CALL	2	128	47.01	TRUE	3.98	0.08
2022-01-21	295	46.5	CALL	99	17	46.84	TRUE	-0.45	-0.01
2022-01-21	300	47.52	CALL	5	1078	46.79	TRUE	3.17	0.07
2022-01-21	305	42	CALL	1	32	46.42	TRUE	-0.51	-0.01
2022-01-21	310	40	CALL	4	293	46.19	TRUE	1.25	0.03
2022-01-21	315	36.6	CALL	1	75	46.36	TRUE	-0.15	-0
2022-01-21	320	34.35	CALL	15	871	45.9	TRUE	-1.7	-0.05
2022-01-21	325	34.45	CALL	10	86	45.99	FALSE	0.12	0
2022-01-21	330	32.1	CALL	18	640	45.73	FALSE	0.08	0
2022-01-21	335	29.93	CALL	9	155	45.66	FALSE	1.63	0.06
2022-01-21	340	27.7	CALL	10	575	45.19	FALSE	-0.1	-0
2022-01-21	345	24	CALL	20	169	45.63	FALSE	-1	-0.04
2022-01-21	350	23.7	CALL	55	1614	45.64	FALSE	-0.17	-0.01
2022-01-21	355	20.58	CALL	5	148	45.43	FALSE	-1.17	-0.05
2022-01-21	360	20.2	CALL	32	640	45.58	FALSE	-0.95	-0.04
2022-01-21	365	18.02	CALL	4	210	45	FALSE	-0.18	-0.01
2022-01-21	370	16.92	CALL	14	748	45.01	FALSE	-0.88	-0.05
2022-01-21	375	15.2	CALL	1	129	44.84	FALSE	-1.55	-0.09
2022-01-21	380	15.1	CALL	3	743	44.86	FALSE	0.12	0.01
2022-01-21	385	13.2	CALL	3	307	44.97	FALSE	-1.3	-0.09
2022-01-21	390	12.85	CALL	4	429	45.12	FALSE	1.07	0.09
2022-01-21	395	11.04	CALL	2	145	44.85	FALSE	-1.09	-0.09
2022-01-21	400	11	CALL	233	2056	44.87	FALSE	-0.5	-0.04
2022-01-21	405	10.58	CALL	20	214	44.75	FALSE	0.63	0.06
2022-01-21	410	9.59	CALL	18	761	44.58	FALSE	0.24	0.03
2022-01-21	415	7.95	CALL	4	105	44.75	FALSE	-0.93	-0.1
2022-01-21	420	8.11	CALL	5	570	44.46	FALSE	0.11	0.01
2022-01-21	425	6.81	CALL	5	149	44.79	FALSE	-0.69	-0.09
2022-01-21	430	6.25	CALL	1	385	44.83	FALSE	0.05	0.01
2022-01-21	440	5.87	CALL	2	549	44.79	FALSE	0.09	0.02
2022-01-21	450	5.1	CALL	511	3069	44.81	FALSE	-0.15	-0.03
2022-01-21	460	4.33	CALL	2	551	45.03	FALSE	0.13	0.03
2022-01-21	470	3.85	CALL	2	445	44.95	FALSE	-0.44	-0.1
2022-01-21	480	3.15	CALL	5	466	45.02	FALSE	-0.09	-0.03
2022-01-21	490	2.6	CALL	55	437	45.73	FALSE	0.01	0
2022-01-21	500	2.44	CALL	53	1827	45.8	FALSE	-0.04	-0.02
2022-01-21	520	1.85	CALL	4	590	46.01	FALSE	0.02	0.01
2022-01-21	540	1.45	CALL	5	388	47	FALSE	-0.24	-0.14
2022-01-21	560	1.07	CALL	3	1231	47.16	FALSE	-0.1	-0.09
2022-01-21	580	0.9	CALL	1	338	47.84	FALSE	-0.03	-0.03
2022-01-21	600	0.71	CALL	15	1008	48.78	FALSE	0	0
2022-01-21	610	0.72	CALL	15	209	49.44	FALSE	-0.89	-0.55
2022-01-21	620	0.58	CALL	10	250	49.88	FALSE	-0.04	-0.06
2022-01-21	630	0.6	CALL	10	249	50.37	FALSE	-0.23	-0.28
2022-01-21	640	0.65	CALL	1	201	48.51	FALSE	-0.83	-0.56
2022-01-21	650	0.58	CALL	1	452	52.44	FALSE	0.04	0.07
2022-01-21	660	0.47	CALL	2	188	49.64	FALSE	-1.28	-0.73
2022-01-21	670	2.25	CALL	1	85	52.04	FALSE	-0.48	-0.18
2022-01-21	680	0.34	CALL	2	90	51	FALSE	-0.55	-0.62
2022-01-21	690	0.4	CALL	1	375	53.13	FALSE	-0.15	-0.27
2022-01-21	700	0.4	CALL	4	454	54.4	FALSE	0.02	0.05
2022-01-21	720	0.3	CALL	100	789	54.2	FALSE	-0.07	-0.19
2022-01-21	35	0.01	PUT	5	1301	0	FALSE	-0.03	-0.75
2022-01-21	40	0.05	PUT	2	444	132.92	FALSE	0.01	0.25
2022-01-21	45	0.05	PUT	1	383	126.01	FALSE	0.01	0.25
2022-01-21	50	0.07	PUT	20	591	119.24	FALSE	0.06	6
2022-01-21	55	0.05	PUT	5	844	109.87	FALSE	0	0
2022-01-21	60	0.1	PUT	5	737	107.63	FALSE	0.05	1
2022-01-21	65	0.17	PUT	1	232	105.04	FALSE	-0.08	-0.32
2022-01-21	70	0.18	PUT	2	133	99.83	FALSE	0.13	2.6
2022-01-21	75	0.11	PUT	2	314	96.25	FALSE	-0.39	-0.78
2022-01-21	80	0.28	PUT	1	570	93.23	FALSE	0.03	0.12
2022-01-21	85	0.17	PUT	10	146	89.97	FALSE	-0.12	-0.41
2022-01-21	90	0.25	PUT	6	861	88.02	FALSE	0.01	0.04
2022-01-21	95	0.2	PUT	1	990	84.44	FALSE	-0.15	-0.43
2022-01-21	100	0.15	PUT	2	1109	83.19	FALSE	-0.13	-0.46
2022-01-21	105	0.25	PUT	1	37	78.79	FALSE	0	0
2022-01-21	110	0.2	PUT	2	538	78.49	FALSE	0	0
2022-01-21	115	0.31	PUT	21	206	75.25	FALSE	-0.03	-0.09
2022-01-21	120	0.35	PUT	15	248	70.12	FALSE	-0.02	-0.05
2022-01-21	125	0.62	PUT	35	1325	68.7	FALSE	0.11	0.22
2022-01-21	130	0.56	PUT	14	252	67.78	FALSE	0.12	0.27
2022-01-21	135	0.33	PUT	1	129	68.31	FALSE	-0.28	-0.46
2022-01-21	140	0.5	PUT	5	380	66.83	FALSE	-0.09	-0.15
2022-01-21	145	0.67	PUT	4	234	65.29	FALSE	-0.14	-0.17
2022-01-21	150	0.65	PUT	10	727	63.86	FALSE	0.08	0.14
2022-01-21	155	0.78	PUT	2	314	62.52	FALSE	0.01	0.01
2022-01-21	160	1.3	PUT	37	107	61.36	FALSE	0.25	0.24
2022-01-21	165	1.02	PUT	1	294	59.99	FALSE	0.04	0.04
2022-01-21	170	1.14	PUT	200	487	59.03	FALSE	0.06	0.06
2022-01-21	175	0.79	PUT	2	213	57.94	FALSE	-0.53	-0.4
2022-01-21	180	1.48	PUT	1	162	56.92	FALSE	0.05	0.04
2022-01-21	185	1.34	PUT	1	483	56.01	FALSE	-0.26	-0.16
2022-01-21	190	1.98	PUT	2	139	55.22	FALSE	0.18	0.1
2022-01-21	195	2.18	PUT	14	181	54.43	FALSE	-0.39	-0.15
2022-01-21	200	2.23	PUT	1	923	53.99	FALSE	-0.4	-0.15
2022-01-21	210	3.15	PUT	55	690	52	FALSE	-0.12	-0.04
2022-01-21	220	3.75	PUT	2	580	51.31	FALSE	-0.35	-0.09
2022-01-21	225	4.64	PUT	2	664	50.36	FALSE	-0.35	-0.07
2022-01-21	230	5.1	PUT	11	593	49.94	FALSE	-0.54	-0.1
2022-01-21	235	5.8	PUT	10	562	49.48	FALSE	-0.23	-0.04
2022-01-21	240	6.6	PUT	13	840	49.11	FALSE	0.25	0.04
2022-01-21	245	8.1	PUT	36	598	48.75	FALSE	0.13	0.02
2022-01-21	250	8.45	PUT	2	2120	48.38	FALSE	-0.59	-0.07
2022-01-21	255	10.19	PUT	25	547	48.27	FALSE	-0.26	-0.02
2022-01-21	260	10.85	PUT	4	1175	48.05	FALSE	-0.5	-0.04
2022-01-21	265	12.07	PUT	2	333	47.74	FALSE	-0.41	-0.03
2022-01-21	270	12.85	PUT	197	953	47.85	FALSE	-1.35	-0.1
2022-01-21	275	15.02	PUT	1	391	46.85	FALSE	-0.71	-0.05
2022-01-21	280	16.2	PUT	8	1242	47.02	FALSE	-0.3	-0.02
2022-01-21	285	19	PUT	8	143	46.62	FALSE	-1.25	-0.06
2022-01-21	290	20.3	PUT	14	402	46.5	FALSE	-1.2	-0.06
2022-01-21	295	23.17	PUT	5	96	46.38	FALSE	-1.25	-0.05
2022-01-21	300	23.25	PUT	2	2283	46.61	FALSE	-0.13	-0.01
2022-01-21	305	27	PUT	2	249	46.19	FALSE	-2.3	-0.08
2022-01-21	310	27.9	PUT	31	427	46.59	FALSE	-0.72	-0.03
2022-01-21	315	30.95	PUT	8	143	45.98	FALSE	0.55	0.02
2022-01-21	320	32.65	PUT	23	1599	46.09	FALSE	-0.25	-0.01
2022-01-21	325	35.5	PUT	5	610	46.25	TRUE	-1.3	-0.04
2022-01-21	330	38	PUT	3	1328	45.79	TRUE	-3.8	-0.09
2022-01-21	335	42.6	PUT	4	299	45.65	TRUE	-2.25	-0.05
2022-01-21	340	44.3	PUT	15	1112	46.17	TRUE	-2.2	-0.05
2022-01-21	345	49.24	PUT	1	110	45.52	TRUE	-0.41	-0.01
2022-01-21	350	52.75	PUT	23	924	45.24	TRUE	2.05	0.04
2022-01-21	355	60.61	PUT	2	304	45.18	TRUE	3.95	0.07
2022-01-21	360	58.77	PUT	4	799	45	TRUE	-0.18	-0
2022-01-21	365	62.85	PUT	6	55	44.82	TRUE	6.85	0.12
2022-01-21	370	67.33	PUT	1	1430	44.3	TRUE	0.28	0
2022-01-21	375	71.09	PUT	1	134	44.76	TRUE	-2.93	-0.04
2022-01-21	380	74.22	PUT	1	336	44.64	TRUE	9.92	0.15
2022-01-21	385	78.7	PUT	2	69	44.59	TRUE	0.09	0
2022-01-21	390	79.6	PUT	4	262	45.58	TRUE	-2.84	-0.03
2022-01-21	395	87.61	PUT	2	123	44.37	TRUE	-3.23	-0.04
2022-01-21	400	89	PUT	75	914	44.58	TRUE	-6.9	-0.07
2022-01-21	405	94.06	PUT	10	77	44.36	TRUE	-5.64	-0.06
2022-01-21	410	101.8	PUT	11	537	44.29	TRUE	13.14	0.15
2022-01-21	415	108.55	PUT	5	81	44.38	TRUE	15.9	0.17
2022-01-21	420	107.27	PUT	1	265	43.52	TRUE	-1.13	-0.01
2022-01-21	425	114.87	PUT	1	69	44.39	TRUE	-0.07	-0
2022-01-21	430	104.1	PUT	5	209	44.41	TRUE	10.3	0.11
2022-01-21	440	128.73	PUT	6	326	44.68	TRUE	16.18	0.14
2022-01-21	450	136.4	PUT	9	278	44.81	TRUE	1.5	0.01
2022-01-21	460	143.42	PUT	67	143	44.35	TRUE	10.47	0.08
2022-01-21	470	137.95	PUT	2	120	44.04	TRUE	18.91	0.16
2022-01-21	480	149.25	PUT	40	212	45.51	TRUE	2.9	0.02
2022-01-21	490	173.55	PUT	1	96	45.88	TRUE	1.37	0.01
2022-01-21	500	183.17	PUT	1	239	40.55	TRUE	1.37	0.01
2022-01-21	520	102.7	PUT	1	115	38.99	TRUE	-11.7	-0.1
2022-01-21	540	187.15	PUT	1	49	40.29	TRUE	-0.09	-0
2022-01-21	560	206.44	PUT	1	27	41.15	TRUE	61.79	0.43
2022-01-21	580	143.9	PUT	5	30	39.93	TRUE	1.85	0.01
2022-01-21	600	167	PUT	4	57	51.15	TRUE	-20	-0.11
2022-01-21	610	201.51	PUT	1	12	52.25	TRUE	0.05	0
2022-01-21	620	277.09	PUT	1	31	46.73	TRUE	91.84	0.5
2022-01-21	630	176.4	PUT	5	20	69.7	TRUE	-42.4	-0.19
2022-01-21	640	186.25	PUT	1	15	70.72	TRUE	-53.75	-0.22
2022-01-21	650	294.55	PUT	3	11	67.02	TRUE	94.7	0.47
2022-01-21	660	218.15	PUT	4	3	67.67	TRUE	-20.3	-0.09
2022-01-21	670	240.7	PUT	1	5	68.75	TRUE	240.7	0
2022-01-21	680	357.35	PUT	1	2	73.94	TRUE	357.35	0
2022-01-21	690	244.25	PUT	3	8	75.81	TRUE	-107.9	-0.31
2022-01-21	700	384.9	PUT	1	20	71.64	TRUE	29.99	0.08
2022-01-21	720	379.32	PUT	2	8	73.63	TRUE	116.52	0.44
2022-03-18	160	0	CALL			58.53	TRUE	0	0
2022-03-18	165	0	CALL			58.48	TRUE	0	0
2022-03-18	170	0	CALL		1	55.93	TRUE	0	0
2022-03-18	175	0	CALL			56.28	TRUE	0	0
2022-03-18	180	0	CALL			55.16	TRUE	0	0
2022-03-18	185	0	CALL			55.56	TRUE	0	0
2022-03-18	190	0	CALL			53.65	TRUE	0	0
2022-03-18	195	162.4	CALL	4	7	52.14	TRUE	162.4	0
2022-03-18	200	127.32	CALL	3	21	52.35	TRUE	-18.13	-0.12
2022-03-18	210	138.04	CALL	1	3	54.86	TRUE	138.04	0
2022-03-18	220	108.8	CALL	27	78	50.53	TRUE	2.14	0.02
2022-03-18	230	0	CALL		1	49.81	TRUE	0	0
2022-03-18	240	94	CALL	3	2	48.39	TRUE	-18.3	-0.16
2022-03-18	250	85.2	CALL	9	2	49.84	TRUE	85.2	0
2022-03-18	260	75.45	CALL	7	22	48.87	TRUE	2.75	0.04
2022-03-18	270	70.75	CALL	14		48.58	TRUE	70.75	0
2022-03-18	280	67.5	CALL	1	1	48.23	TRUE	67.5	0
2022-03-18	290	60.07	CALL	1	8	47.36	TRUE	0.32	0.01
2022-03-18	300	52.97	CALL	15	38	47.52	TRUE	0.32	0.01
2022-03-18	310	45.26	CALL	1	16	47.44	TRUE	-1.36	-0.03
2022-03-18	320	44.55	CALL	6	102	46.99	TRUE	2.3	0.05
2022-03-18	330	38.9	CALL	2	174	47.19	FALSE	1	0.03
2022-03-18	340	34.2	CALL	21	147	46.95	FALSE	-1.33	-0.04
2022-03-18	350	31.95	CALL	18	202	46.2	FALSE	0.08	0
2022-03-18	360	28.78	CALL	10	117	46.34	FALSE	0.78	0.03
2022-03-18	370	24.05	CALL	28	3	46.27	FALSE	0.68	0.03
2022-03-18	380	21.48	CALL	2	107	46.2	FALSE	-0.32	-0.01
2022-03-18	390	18.9	CALL	1	313	46.02	FALSE	-0.7	-0.04
2022-03-18	400	18.1	CALL	7	327	45.97	FALSE	-0.1	-0.01
2022-03-18	410	16	CALL	4	18	45.53	FALSE	-11.9	-0.43
2022-03-18	420	14.1	CALL	4	180	45.65	FALSE	-0.1	-0.01
2022-03-18	430	12.55	CALL	29	30	45.69	FALSE	0.22	0.02
2022-03-18	440	17.4	CALL	2	24	45.35	FALSE	-0.9	-0.05
2022-03-18	450	9.69	CALL	2	170	45.41	FALSE	0.69	0.08
2022-03-18	460	13.25	CALL	2	16	45.5	FALSE	-3.12	-0.19
2022-03-18	470	7.05	CALL	1	55	45.27	FALSE	-1.55	-0.18
2022-03-18	480	6.08	CALL	1	41	45.32	FALSE	-0.42	-0.06
2022-03-18	490	12.18	CALL	1	41	45.33	FALSE	-5.17	-0.3
2022-03-18	500	4.99	CALL	2	76	45.54	FALSE	-0.01	-0
2022-03-18	510	15	CALL	5	31	45.58	FALSE	0.15	0.01
2022-03-18	520	4.03	CALL	10	39	45.33	FALSE	-0.01	-0
2022-03-18	530	3.95	CALL	2	5	45.75	FALSE	-7.95	-0.67
2022-03-18	540	3	CALL	2	655	45.93	FALSE	-0.25	-0.08
2022-03-18	160	0	PUT			56.85	FALSE	0	0
2022-03-18	165	0	PUT			56.08	FALSE	0	0
2022-03-18	170	0	PUT			55.1	FALSE	0	0
2022-03-18	175	2.34	PUT	2	175	54.43	FALSE	0.09	0.04
2022-03-18	180	2.72	PUT	2	8	53.78	FALSE	-0.01	-0
2022-03-18	185	3.05	PUT	2	1	53.18	FALSE	3.05	0
2022-03-18	190	3.2	PUT	1		53.14	FALSE	3.2	0
2022-03-18	195	4	PUT	1		51.76	FALSE	4	0
2022-03-18	200	4.05	PUT	22	36	51.24	FALSE	-0.35	-0.08
2022-03-18	210	5.05	PUT	1	1	50.7	FALSE	-0.75	-0.13
2022-03-18	220	6.55	PUT	30	40	50.3	FALSE	-0.5	-0.07
2022-03-18	230	9.5	PUT	5	724	49.34	FALSE	1.05	0.12
2022-03-18	240	10.4	PUT	3	434	48.83	FALSE	-0.48	-0.04
2022-03-18	250	12.55	PUT	14	34	48.6	FALSE	-2.35	-0.16
2022-03-18	260	16.3	PUT	9	769	48.16	FALSE	-0.3	-0.02
2022-03-18	270	19.65	PUT	47	488	47.94	FALSE	-0.5	-0.02
2022-03-18	280	21.8	PUT	1	1147	47.4	FALSE	-1.05	-0.05
2022-03-18	290	27.35	PUT	4	526	47.39	FALSE	-3.09	-0.1
2022-03-18	300	30.7	PUT	2	260	47.13	FALSE	-2	-0.06
2022-03-18	310	35.65	PUT	30	456	46.66	FALSE	-4.23	-0.11
2022-03-18	320	40.45	PUT	8	593	47.07	FALSE	-2.35	-0.05
2022-03-18	330	47.85	PUT	7	270	46.4	TRUE	-0.81	-0.02
2022-03-18	340	53.3	PUT	13	368	46.19	TRUE	-4.51	-0.08
2022-03-18	350	58.55	PUT	2	251	46.35	TRUE	-2.9	-0.05
2022-03-18	360	67.57	PUT	2	68	45.9	TRUE	6.14	0.1
2022-03-18	370	73.4	PUT	163	78	45.58	TRUE	-1	-0.01
2022-03-18	380	74.15	PUT	1	314	45.49	TRUE	4.33	0.06
2022-03-18	390	93.18	PUT	5	172	44.6	TRUE	4.73	0.05
2022-03-18	400	98.1	PUT	2	49	44.77	TRUE	11	0.13
2022-03-18	410	107.55	PUT	2	25	44.7	TRUE	10.85	0.11
2022-03-18	420	115.39	PUT	1	16	44.44	TRUE	0.84	0.01
2022-03-18	430	110.15	PUT	53	42	44.39	TRUE	-0.75	-0.01
2022-03-18	440	133.51	PUT	2	13	44.62	TRUE	15.26	0.13
2022-03-18	450	126.05	PUT	4	2	44.33	TRUE	126.05	0
2022-03-18	460	134.35	PUT	17	19	44.03	TRUE	2.1	0.02
2022-03-18	470	142.35	PUT	4	2	44.16	TRUE	142.35	0
2022-03-18	480	151.2	PUT	2	1	44.03	TRUE	151.2	0
2022-03-18	490	160.05	PUT	8	5	44.21	TRUE	160.05	0
2022-03-18	500	171.25	PUT	54	45	42.58	TRUE	9.66	0.06
2022-03-18	510	0	PUT			43.84	TRUE	0	0
2022-03-18	520	163.55	PUT	1	2	44.72	TRUE	163.55	0
2022-03-18	530	0	PUT		1	44.53	TRUE	0	0
2022-03-18	540	0	PUT		1	45.39	TRUE	0	0
2022-04-14	160	0	CALL			54.74	TRUE	0	0
2022-04-14	165	0	CALL			56.02	TRUE	0	0
2022-04-14	170	0	CALL	3	3	55.8	TRUE	0	0
2022-04-14	175	0	CALL			53.42	TRUE	0	0
2022-04-14	180	0	CALL			54.43	TRUE	0	0
2022-04-14	185	0	CALL			57.31	TRUE	0	0
2022-04-14	190	0	CALL			55.47	TRUE	0	0
2022-04-14	195	167.05	CALL	1	3	55.73	TRUE	167.05	0
2022-04-14	200	164	CALL	2	2	51.79	TRUE	164	0
2022-04-14	210	0	CALL	1	1	50.2	TRUE	0	0
2022-04-14	220	141.9	CALL	1	1	49.95	TRUE	141.9	0
2022-04-14	230	0	CALL			49.97	TRUE	0	0
2022-04-14	240	0	CALL			49.65	TRUE	0	0
2022-04-14	250	0	CALL		1	48.46	TRUE	0	0
2022-04-14	255	0	CALL			48.43	TRUE	0	0
2022-04-14	260	0	CALL			48.37	TRUE	0	0
2022-04-14	265	0	CALL			48.46	TRUE	0	0
2022-04-14	270	73.5	CALL	8	10	48.29	TRUE	3.8	0.05
2022-04-14	275	0	CALL			47.75	TRUE	0	0
2022-04-14	280	96.95	CALL	1	2	48.26	TRUE	96.95	0
2022-04-14	285	0	CALL			47.77	TRUE	0	0
2022-04-14	290	0	CALL			47.57	TRUE	0	0
2022-04-14	295	0	CALL			47.21	TRUE	0	0
2022-04-14	300	59.5	CALL	1	3	47.16	TRUE	-8.95	-0.13
2022-04-14	305	0	CALL			47.35	TRUE	0	0
2022-04-14	310	49.35	CALL	1	2	46.96	TRUE	-0.05	-0
2022-04-14	315	47.5	CALL	10	7	47.02	TRUE	1.5	0.03
2022-04-14	320	47.9	CALL	1	6	47.34	TRUE	-2.1	-0.04
2022-04-14	325	44.59	CALL	5	3	46.82	FALSE	-13.91	-0.24
2022-04-14	330	42.6	CALL	82	12	46.71	FALSE	4.25	0.11
2022-04-14	335	43.55	CALL	2	4	46.59	FALSE	-3.84	-0.08
2022-04-14	340	38.5	CALL	2	13	46.7	FALSE	1.42	0.04
2022-04-14	345	37.8	CALL	4	11	46.6	FALSE	-12.68	-0.25
2022-04-14	350	34.15	CALL	1	152	46.23	FALSE	-3.4	-0.09
2022-04-14	355	30.26	CALL	5	7	46.46	FALSE	-25.22	-0.45
2022-04-14	360	28.72	CALL	5	44	46.51	FALSE	-1.78	-0.06
2022-04-14	365	53.7	CALL	2	3	46.08	FALSE	53.7	0
2022-04-14	370	32	CALL	20	5	46.06	FALSE	-5.15	-0.14
2022-04-14	375	28.7	CALL	2	3	46	FALSE	-8.8	-0.23
2022-04-14	380	24.38	CALL	1	8	45.71	FALSE	0.78	0.03
2022-04-14	385	48	CALL	1	3	45.91	FALSE	48	0
2022-04-14	390	21.9	CALL	4	9	45.83	FALSE	-0.28	-0.01
2022-04-14	395	20.65	CALL	1	10	45.66	FALSE	-22.2	-0.52
2022-04-14	400	19.6	CALL	1	62	45.79	FALSE	-0.32	-0.02
2022-04-14	405	20.6	CALL	2	5	45.6	FALSE	-18.32	-0.47
2022-04-14	410	0	CALL			45.67	FALSE	0	0
2022-04-14	415	0	CALL	1	2	45.56	FALSE	0	0
2022-04-14	420	15.66	CALL	4	4	45.52	FALSE	15.66	0
2022-04-14	425	15.4	CALL	5	3	45.26	FALSE	-1.2	-0.07
2022-04-14	430	13.2	CALL	6	6	45.41	FALSE	-18.95	-0.59
2022-04-14	435	14.75	CALL	5	12	45.38	FALSE	14.75	0
2022-04-14	440	12.5	CALL	3	12	45.24	FALSE	0.65	0.05
2022-04-14	445	11.85	CALL	1	36	45.27	FALSE	0.35	0.03
2022-04-14	450	11.35	CALL	6	15	45.23	FALSE	0.5	0.05
2022-04-14	455	10.7	CALL	3	11	45.27	FALSE	-1.31	-0.11
2022-04-14	460	10.06	CALL	20	3	45.19	FALSE	-9.35	-0.48
2022-04-14	470	9	CALL	9	34	45.04	FALSE	-1.2	-0.12
2022-04-14	480	13	CALL	1	34	45.05	FALSE	-7.35	-0.36
2022-04-14	490	7.16	CALL	9	18	45.02	FALSE	-11.94	-0.63
2022-04-14	500	6	CALL	1	10	45.09	FALSE	-0.5	-0.08
2022-04-14	520	5.17	CALL	360	73	45.29	FALSE	-4.87	-0.49
2022-04-14	540	4.23	CALL	1	394	45.2	FALSE	0.03	0.01
2022-04-14	160	0	PUT			54.78	FALSE	0	0
2022-04-14	165	0	PUT			54.13	FALSE	0	0
2022-04-14	170	0	PUT			53.45	FALSE	0	0
2022-04-14	175	2.71	PUT	1	2	52.8	FALSE	-0.24	-0.08
2022-04-14	180	3.35	PUT	2	1	52.22	FALSE	3.35	0
2022-04-14	185	3.55	PUT	2	9	51.55	FALSE	-0.1	-0.03
2022-04-14	190	4.05	PUT	24	14	51.4	FALSE	0.15	0.04
2022-04-14	195	4.6	PUT	15	10	50.75	FALSE	-0.15	-0.03
2022-04-14	200	5.3	PUT	8	38	50.36	FALSE	0.01	0
2022-04-14	210	6.7	PUT	408	812	49.72	FALSE	-0.15	-0.02
2022-04-14	220	7.47	PUT	1	11	49.11	FALSE	7.47	0
2022-04-14	230	0	PUT	16	26	48.78	FALSE	0	0
2022-04-14	240	12.15	PUT	71	137	48.34	FALSE	1.35	0.13
2022-04-14	250	14.85	PUT	118	23	47.92	FALSE	-0.85	-0.05
2022-04-14	255	17.6	PUT	2	13	47.91	FALSE	3.5	0.25
2022-04-14	260	19.4	PUT	65	313	47.6	FALSE	0.2	0.01
2022-04-14	265	19.45	PUT	5	33	47.35	FALSE	-1.65	-0.08
2022-04-14	270	22.95	PUT	3	13	47.41	FALSE	-0.35	-0.02
2022-04-14	275	22.87	PUT	10	23	47.35	FALSE	-0.23	-0.01
2022-04-14	280	25.65	PUT	4	109	47.11	FALSE	0.65	0.03
2022-04-14	285	29.45	PUT	8	44	46.89	FALSE	8.45	0.4
2022-04-14	290	30	PUT	3	157	47.08	FALSE	-0.4	-0.01
2022-04-14	295	32.25	PUT	3	74	46.68	FALSE	-0.55	-0.02
2022-04-14	300	34.75	PUT	2	175	46.94	FALSE	3.2	0.1
2022-04-14	305	38.4	PUT	12	62	46.27	FALSE	0.2	0.01
2022-04-14	310	35.6	PUT	17	128	46.73	FALSE	2.7	0.08
2022-04-14	315	42.35	PUT	1	54	46.53	FALSE	-2.8	-0.06
2022-04-14	320	43.95	PUT	2	72	46.49	FALSE	7.87	0.22
2022-04-14	325	48.5	PUT	80		46.19	TRUE	0.8	0.02
2022-04-14	330	41.85	PUT	2	6	46.24	TRUE	-1.3	-0.03
2022-04-14	335	0	PUT	1	2	46.22	TRUE	0	0
2022-04-14	340	56.65	PUT	4	48	45.87	TRUE	-0.96	-0.02
2022-04-14	345	59.75	PUT	149	157	46.15	TRUE	7.32	0.14
2022-04-14	350	63.5	PUT	2	28	45.59	TRUE	-2.7	-0.04
2022-04-14	355	56.45	PUT	5	6	46.04	TRUE	-6.12	-0.1
2022-04-14	360	59.04	PUT	2	17	45.81	TRUE	1.24	0.02
2022-04-14	365	59.4	PUT	4	2	45.73	TRUE	59.4	0
2022-04-14	370	71.1	PUT	44	2	45.61	TRUE	71.1	0
2022-04-14	375	68.45	PUT	3	3	45.6	TRUE	68.45	0
2022-04-14	380	0	PUT			45.57	TRUE	0	0
2022-04-14	385	0	PUT			45.47	TRUE	0	0
2022-04-14	390	0	PUT			44.84	TRUE	0	0
2022-04-14	395	83.15	PUT	2	4	44.86	TRUE	83.15	0
2022-04-14	400	97.86	PUT	10	7	44.77	TRUE	-3.24	-0.03
2022-04-14	405	103.09	PUT	1	7	45.09	TRUE	20.34	0.25
2022-04-14	410	0	PUT			44.71	TRUE	0	0
2022-04-14	415	109.7	PUT	1	3	44.43	TRUE	7.6	0.07
2022-04-14	420	105.26	PUT	1	11	44.49	TRUE	8.36	0.09
2022-04-14	425	118.4	PUT	1	4	44.24	TRUE	118.4	0
2022-04-14	430	102.85	PUT	3	3	44.17	TRUE	102.85	0
2022-04-14	435	107.85	PUT	4	4	44.42	TRUE	107.85	0
2022-04-14	440	103.6	PUT	1	18	44.18	TRUE	-8.05	-0.07
2022-04-14	445	114.05	PUT	3	6	43.94	TRUE	114.05	0
2022-04-14	450	120.2	PUT	2	5	43.82	TRUE	-9.75	-0.08
2022-04-14	455	123.8	PUT	3	6	44.05	TRUE	-10.05	-0.08
2022-04-14	460	136.4	PUT	2	10	43.9	TRUE	9.05	0.07
2022-04-14	470	0	PUT			43.5	TRUE	0	0
2022-04-14	480	0	PUT			43.72	TRUE	0	0
2022-04-14	490	0	PUT			43.83	TRUE	0	0
2022-04-14	500	0	PUT			43.72	TRUE	0	0
2022-04-14	520	0	PUT			43.38	TRUE	0	0
2022-04-14	540	0	PUT		4	40.83	TRUE	0	0
2022-06-17	35	287.17	CALL	2	49	92.13	TRUE	-54.71	-0.16
2022-06-17	40	430	CALL	1	9	100.04	TRUE	40.29	0.1
2022-06-17	45	332	CALL	15	55	91.54	TRUE	-41.95	-0.11
2022-06-17	50	285.31	CALL	2	6	108.13	TRUE	75.61	0.36
2022-06-17	55	271.83	CALL	1	1	96.56	TRUE	148.83	1.21
2022-06-17	60	370.02	CALL	1	9	91.78	TRUE	-2.68	-0.01
2022-06-17	65	0	CALL			90.74	TRUE	0	0
2022-06-17	70	370	CALL	1	3	88.97	TRUE	231.76	1.68
2022-06-17	75	385	CALL	1	2	79.71	TRUE	104.6	0.37
2022-06-17	80	255.96	CALL	2	6	74.35	TRUE	186.96	2.71
2022-06-17	85	89.33	CALL	1	4	75.83	TRUE	5.44	0.06
2022-06-17	90	259.72	CALL	2	10	66.76	TRUE	161.17	1.64
2022-06-17	95	303	CALL	1	63	59.91	TRUE	215.45	2.46
2022-06-17	100	267.45	CALL	10	34	69.97	TRUE	-61.01	-0.19
2022-06-17	105	175	CALL	3	18	65.23	TRUE	-101	-0.37
2022-06-17	110	242.1	CALL	1	30	61.47	TRUE	-39.6	-0.14
2022-06-17	115	236.45	CALL	4	11	61.33	TRUE	61.61	0.35
2022-06-17	120	283	CALL	1	79	60.66	TRUE	18	0.07
2022-06-17	125	245.3	CALL	16	33	61.38	TRUE	36.96	0.18
2022-06-17	130	249.15	CALL	5	45	59.6	TRUE	9.3	0.04
2022-06-17	135	222.45	CALL	1	62	58.34	TRUE	22.45	0.11
2022-06-17	140	211.72	CALL	2	41	56.15	TRUE	-96.28	-0.31
2022-06-17	145	223.75	CALL	2	8	56.98	TRUE	147.49	1.93
2022-06-17	150	220.84	CALL	1	59	52.43	TRUE	-62.16	-0.22
2022-06-17	155	201.01	CALL	5	9	54.88	TRUE	78.01	0.63
2022-06-17	160	210.55	CALL	2	73	55.66	TRUE	-75.13	-0.26
2022-06-17	165	278.83	CALL	2	9	55.63	TRUE	181.83	1.87
2022-06-17	170	269	CALL	1	19	54.21	TRUE	-3.45	-0.01
2022-06-17	175	203.18	CALL	2	33	52.86	TRUE	5.13	0.03
2022-06-17	180	153.55	CALL	3	13	53.93	TRUE	-120.13	-0.44
2022-06-17	185	138.15	CALL	11	19	53.37	TRUE	-20.8	-0.13
2022-06-17	190	150	CALL	10	40	52.42	TRUE	-6.15	-0.04
2022-06-17	195	129.65	CALL	1	16	51.43	TRUE	-22	-0.15
2022-06-17	200	128.52	CALL	1	96	50.99	TRUE	0.8	0.01
2022-06-17	205	121.45	CALL	4	9	51.45	TRUE	-140.64	-0.54
2022-06-17	210	134.1	CALL	1	11	50.45	TRUE	-16.8	-0.11
2022-06-17	215	116.5	CALL	3	26	49.86	TRUE	-26.83	-0.19
2022-06-17	220	112.65	CALL	3	94	49.58	TRUE	-35	-0.24
2022-06-17	225	153	CALL	1	41	49.51	TRUE	-6.25	-0.04
2022-06-17	230	114.81	CALL	1	46	50.03	TRUE	-41.89	-0.27
2022-06-17	235	121.75	CALL	2	37	49.39	TRUE	-26.2	-0.18
2022-06-17	240	93.6	CALL	1	98	49.4	TRUE	-5.7	-0.06
2022-06-17	250	91.2	CALL	2	41	49.25	TRUE	0.67	0.01
2022-06-17	260	83.35	CALL	2	65	48.89	TRUE	-3.05	-0.04
2022-06-17	270	77.55	CALL	1	84	48.2	TRUE	-4.4	-0.05
2022-06-17	280	73	CALL	1	85	48.03	TRUE	-30.15	-0.29
2022-06-17	290	64.95	CALL	3	69	47.89	TRUE	-5.5	-0.08
2022-06-17	300	61.99	CALL	3	157	47.82	TRUE	0.39	0.01
2022-06-17	310	55.25	CALL	1	99	48.07	TRUE	0.03	0
2022-06-17	320	54.85	CALL	18	159	47.79	TRUE	1.3	0.02
2022-06-17	330	48.63	CALL	8	226	47.96	FALSE	-0.24	-0
2022-06-17	340	44.3	CALL	98	260	47.12	FALSE	-0.3	-0.01
2022-06-17	350	42.05	CALL	4	671	46.75	FALSE	-0.3	-0.01
2022-06-17	360	38.65	CALL	27	272	46.73	FALSE	2.38	0.07
2022-06-17	370	33.45	CALL	25	189	46.73	FALSE	-0.05	-0
2022-06-17	380	32.15	CALL	1	203	46.22	FALSE	1.15	0.04
2022-06-17	390	28.55	CALL	9	127	46.29	FALSE	-16.27	-0.36
2022-06-17	400	27.1	CALL	5	711	46.25	FALSE	0.65	0.02
2022-06-17	410	23.27	CALL	11	110	45.96	FALSE	-2.95	-0.11
2022-06-17	420	21.1	CALL	4	133	46.05	FALSE	-0.81	-0.04
2022-06-17	430	18.65	CALL	1	532	45.86	FALSE	-1.35	-0.07
2022-06-17	440	21	CALL	2	79	45.77	FALSE	-6.35	-0.23
2022-06-17	450	15.99	CALL	2	159	45.68	FALSE	-1.11	-0.06
2022-06-17	460	22	CALL	1	74	45.66	FALSE	-4.26	-0.16
2022-06-17	470	14.3	CALL	41	163	45.9	FALSE	1.4	0.11
2022-06-17	480	12.1	CALL	3	65	45.51	FALSE	-0.55	-0.04
2022-06-17	490	11.55	CALL	1	72	45.4	FALSE	-2.05	-0.15
2022-06-17	500	9.97	CALL	5	493	45.38	FALSE	-0.63	-0.06
2022-06-17	520	8.25	CALL	1	180	45.6	FALSE	-1.75	-0.18
2022-06-17	540	6.8	CALL	18	114	45.5	FALSE	-4.7	-0.41
2022-06-17	560	5.9	CALL	17	684	45.61	FALSE	-0.65	-0.1
2022-06-17	580	5.25	CALL	5	128	45.63	FALSE	0.25	0.05
2022-06-17	600	4.5	CALL	3	273	45.95	FALSE	0.2	0.05
2022-06-17	610	3.8	CALL	3	60	45.13	FALSE	-1.27	-0.25
2022-06-17	620	3.6	CALL	9	543	45.47	FALSE	-3.25	-0.47
2022-06-17	630	3.25	CALL	2	68	46.17	FALSE	-0.6	-0.16
2022-06-17	640	3.05	CALL	7	46	45.6	FALSE	-0.15	-0.05
2022-06-17	650	3.1	CALL	1	116	46.02	FALSE	0.13	0.04
2022-06-17	660	2.77	CALL	2	42	46.57	FALSE	-3.43	-0.55
2022-06-17	670	3.35	CALL	1	21	46.71	FALSE	-1.4	-0.29
2022-06-17	680	3.45	CALL	1	26	46.86	FALSE	-1.2	-0.26
2022-06-17	690	5.95	CALL	150	279	46.89	FALSE	-1.1	-0.16
2022-06-17	700	2.1	CALL	5	251	47.21	FALSE	-0.76	-0.27
2022-06-17	720	1.93	CALL	4	814	47.48	FALSE	-0.02	-0.01
2022-06-17	35	0.09	PUT	13	956	0	FALSE	0.02	0.29
2022-06-17	40	0.2	PUT	1	717	0	FALSE	0.01	0.05
2022-06-17	45	0.11	PUT	1	428	86.49	FALSE	0.01	0.1
2022-06-17	50	0.12	PUT	3	113	82.6	FALSE	0.01	0.09
2022-06-17	55	0.2	PUT	2	17	82.02	FALSE	-0.2	-0.5
2022-06-17	60	1.1	PUT	2	20	78.74	FALSE	0	0
2022-06-17	65	2.02	PUT	1	5	75.48	FALSE	-0.89	-0.31
2022-06-17	70	0.35	PUT	1	9	72.86	FALSE	-0.17	-0.33
2022-06-17	75	0.22	PUT	18	141	73.2	FALSE	0.02	0.1
2022-06-17	80	0.98	PUT	1	35	67.84	FALSE	0.65	1.97
2022-06-17	85	1.01	PUT	1	41	66.17	FALSE	0.03	0.03
2022-06-17	90	0.34	PUT	10	41	64.47	FALSE	-0.96	-0.74
2022-06-17	95	0.8	PUT	4	38	63.1	FALSE	0.25	0.45
2022-06-17	100	0.85	PUT	3	64	61.77	FALSE	-0.35	-0.29
2022-06-17	105	5	PUT	1	40	60.55	FALSE	-1.2	-0.19
2022-06-17	110	0.63	PUT	10	54	59.76	FALSE	-0.91	-0.59
2022-06-17	115	1.2	PUT	2	12	58.44	FALSE	0.1	0.09
2022-06-17	120	0.91	PUT	3	80	57.82	FALSE	-0.33	-0.27
2022-06-17	125	1.1	PUT	163	358	57.07	FALSE	-0.48	-0.3
2022-06-17	130	1.21	PUT	5	41	56.15	FALSE	-0.32	-0.21
2022-06-17	135	1.86	PUT	4	25	55.53	FALSE	0.04	0.02
2022-06-17	140	2.31	PUT	2	11	54.9	FALSE	0.11	0.05
2022-06-17	145	6.7	PUT	10	39	54.33	FALSE	4.26	1.75
2022-06-17	150	2.45	PUT	1	473	53.73	FALSE	-0.05	-0.02
2022-06-17	155	3	PUT	5	6	53.15	FALSE	0.11	0.04
2022-06-17	160	2.92	PUT	1	18	52.62	FALSE	-0.18	-0.06
2022-06-17	165	3.45	PUT	22	24	52.16	FALSE	-2.25	-0.39
2022-06-17	170	4.37	PUT	4	19	51.59	FALSE	0.65	0.17
2022-06-17	175	4.62	PUT	3	29	51.24	FALSE	0.12	0.03
2022-06-17	180	5.4	PUT	2	62	50.83	FALSE	0.6	0.13
2022-06-17	185	5.75	PUT	1	89	50.5	FALSE	0	0
2022-06-17	190	5.8	PUT	40	181	50.06	FALSE	0.1	0.02
2022-06-17	195	8.39	PUT	1	56	49.8	FALSE	1.04	0.14
2022-06-17	200	7.25	PUT	9	312	49.58	FALSE	-0.1	-0.01
2022-06-17	205	8.45	PUT	3	186	49.24	FALSE	-0.1	-0.01
2022-06-17	210	9.45	PUT	108	503	48.94	FALSE	0.1	0.01
2022-06-17	215	10.05	PUT	50	647	48.8	FALSE	-0.35	-0.03
2022-06-17	220	11.35	PUT	4	351	48.62	FALSE	0.5	0.05
2022-06-17	225	12.8	PUT	1	168	48.57	FALSE	0.35	0.03
2022-06-17	230	13.8	PUT	4	117	48.31	FALSE	0.25	0.02
2022-06-17	235	14.73	PUT	1	427	48.22	FALSE	-1.57	-0.1
2022-06-17	240	16.07	PUT	4	323	48.55	FALSE	-0.28	-0.02
2022-06-17	250	19.15	PUT	18	550	48.35	FALSE	-0.3	-0.02
2022-06-17	260	23	PUT	7	671	47.62	FALSE	0.15	0.01
2022-06-17	270	28.45	PUT	4	266	47.67	FALSE	0.25	0.01
2022-06-17	280	32.09	PUT	1	397	47.22	FALSE	-0.26	-0.01
2022-06-17	290	36.2	PUT	102	310	47.34	FALSE	-2.11	-0.06
2022-06-17	300	42	PUT	8	573	46.96	FALSE	-0.6	-0.01
2022-06-17	310	45.85	PUT	6	294	47.16	FALSE	2.3	0.05
2022-06-17	320	51.8	PUT	4	248	46.79	FALSE	4.09	0.09
2022-06-17	330	55.9	PUT	3	424	46.56	TRUE	-4.9	-0.08
2022-06-17	340	62.4	PUT	1	664	46.69	TRUE	-3.5	-0.05
2022-06-17	350	70.2	PUT	4	507	46.37	TRUE	-2.05	-0.03
2022-06-17	360	77.43	PUT	8	78	45.92	TRUE	6.28	0.09
2022-06-17	370	85.7	PUT	20	236	45.6	TRUE	1.57	0.02
2022-06-17	380	90.05	PUT	10	180	45.74	TRUE	-0.7	-0.01
2022-06-17	390	97.25	PUT	2	249	45.25	TRUE	-0.31	-0
2022-06-17	400	103.05	PUT	5	551	45.15	TRUE	-1.65	-0.02
2022-06-17	410	112.6	PUT	36	123	44.95	TRUE	23.08	0.26
2022-06-17	420	120.02	PUT	1	55	44.76	TRUE	-0.53	-0
2022-06-17	430	130.25	PUT	4	56	44.62	TRUE	0.9	0.01
2022-06-17	440	121.3	PUT	6	54	44.41	TRUE	3.15	0.03
2022-06-17	450	146	PUT	1	105	44.26	TRUE	15.05	0.11
2022-06-17	460	139	PUT	12	63	44.04	TRUE	5.25	0.04
2022-06-17	470	150.75	PUT	2	87	44.05	TRUE	4	0.03
2022-06-17	480	154.25	PUT	14	32	44.04	TRUE	5.4	0.04
2022-06-17	490	148.59	PUT	20	30	43.85	TRUE	7.63	0.05
2022-06-17	500	178.82	PUT	8	138	44	TRUE	10.87	0.06
2022-06-17	520	193.94	PUT	2	57	43.54	TRUE	2.68	0.01
2022-06-17	540	195.17	PUT	2	35	43.06	TRUE	-3.53	-0.02
2022-06-17	560	241.22	PUT	2	465	44.12	TRUE	-2.41	-0.01
2022-06-17	580	237.2	PUT	2	21	43.07	TRUE	60.65	0.34
2022-06-17	600	264.1	PUT	2	73	43.6	TRUE	-3.1	-0.01
2022-06-17	610	210.55	PUT	1	15	44.4	TRUE	3.65	0.02
2022-06-17	620	208.05	PUT	2	16	39.25	TRUE	11.9	0.06
2022-06-17	630	209	PUT	1	11	34.26	TRUE	-17.25	-0.08
2022-06-17	640	234.9	PUT	1	19	46.88	TRUE	0.65	0
2022-06-17	650	314.49	PUT	3	19	44.14	TRUE	3	0.01
2022-06-17	660	326.4	PUT	2	6	42.53	TRUE	23.5	0.08
2022-06-17	670	328.26	PUT	2	7	42.36	TRUE	79.26	0.32
2022-06-17	680	330.51	PUT	2	22	41.56	TRUE	10.81	0.03
2022-06-17	690	251.5	PUT	4	43	42.22	TRUE	-9.55	-0.04
2022-06-17	700	361.5	PUT	2	10	41.71	TRUE	-5.26	-0.01
2022-06-17	720	397.58	PUT	1	227	47.15	TRUE	-1.56	-0
2022-09-16	35	345.05	CALL	1	242	111.26	TRUE	-38.72	-0.1
2022-09-16	40	313.05	CALL	3	13	104.22	TRUE	-6.55	-0.02
2022-09-16	45	294.43	CALL	2	17	111.83	TRUE	-139.6	-0.32
2022-09-16	50	306.24	CALL	2	24	92.72	TRUE	-18.26	-0.06
2022-09-16	55	277	CALL	2	38	87.91	TRUE	4.44	0.02
2022-09-16	60	295.81	CALL	2	33	83.55	TRUE	-104.19	-0.26
2022-09-16	65	297	CALL	1	40	82.92	TRUE	216.79	2.7
2022-09-16	70	248.05	CALL	8	106	79.12	TRUE	-21.05	-0.08
2022-09-16	75	369	CALL	1	23	78.02	TRUE	101.45	0.38
2022-09-16	80	395.39	CALL	3	122	74.9	TRUE	138.61	0.54
2022-09-16	85	120	CALL	2	19	69.03	TRUE	3.15	0.03
2022-09-16	90	231.04	CALL	1	31	95.99	TRUE	86.1	0.59
2022-09-16	95	142.5	CALL	1	64	68.05	TRUE	-13	-0.08
2022-09-16	100	256.76	CALL	2	248	64.78	TRUE	2.01	0.01
2022-09-16	105	265.44	CALL	15	49	64.51	TRUE	-12.15	-0.04
2022-09-16	110	273	CALL	1	33	61.04	TRUE	63.8	0.31
2022-09-16	115	192.5	CALL	5	24	60.55	TRUE	-12.5	-0.06
2022-09-16	120	222.5	CALL	1	72	59.23	TRUE	-95.95	-0.3
2022-09-16	125	298	CALL	5	34	60.3	TRUE	-12.3	-0.04
2022-09-16	130	278.75	CALL	5	40	59.14	TRUE	5.25	0.02
2022-09-16	135	236.25	CALL	1	37	55.9	TRUE	-14.46	-0.06
2022-09-16	140	303.5	CALL	11	36	56.56	TRUE	-24.63	-0.08
2022-09-16	145	216	CALL	1	18	58.25	TRUE	19	0.1
2022-09-16	150	277.75	CALL	1	44	53.74	TRUE	104.25	0.6
2022-09-16	155	199.6	CALL	1	12	54.65	TRUE	-38.4	-0.16
2022-09-16	160	165.72	CALL	1	140	40.81	TRUE	-141.78	-0.46
2022-09-16	165	301.5	CALL	1	15	54.67	TRUE	42.5	0.16
2022-09-16	170	205.4	CALL	16	31	54.34	TRUE	-81.6	-0.28
2022-09-16	175	240.87	CALL	4	18	51.8	TRUE	39.72	0.2
2022-09-16	180	261.27	CALL	2	28	53.38	TRUE	1.91	0.01
2022-09-16	185	170.31	CALL	1	23	53.02	TRUE	-22.14	-0.12
2022-09-16	190	187.4	CALL	5	33	52.62	TRUE	-38.23	-0.17
2022-09-16	195	183.7	CALL	1	15	52.05	TRUE	79.66	0.77
2022-09-16	200	128	CALL	1	365	50.91	TRUE	-24.5	-0.16
2022-09-16	205	148.55	CALL	2	23	51.91	TRUE	-10.75	-0.07
2022-09-16	210	144.4	CALL	2	20	51.99	TRUE	-6.29	-0.04
2022-09-16	215	205.57	CALL	1	19	49.64	TRUE	92.55	0.82
2022-09-16	220	145	CALL	1	109	51.38	TRUE	10.75	0.08
2022-09-16	225	185.39	CALL	5	16	51.12	TRUE	-10.96	-0.06
2022-09-16	230	130.5	CALL	2	26	51.02	TRUE	-137.27	-0.51
2022-09-16	235	122.65	CALL	2	4	49.58	TRUE	-34.35	-0.22
2022-09-16	240	123.1	CALL	3	84	49.21	TRUE	-80.9	-0.4
2022-09-16	250	94.8	CALL	2	209	50.09	TRUE	-1.51	-0.02
2022-09-16	260	88.8	CALL	2	34	49.73	TRUE	-21.75	-0.2
2022-09-16	270	86.05	CALL	24	160	49.4	TRUE	-2.95	-0.03
2022-09-16	280	76.65	CALL	1	14	48.54	TRUE	-34.9	-0.31
2022-09-16	290	92	CALL	1	29	48.19	TRUE	-20.05	-0.18
2022-09-16	300	70.18	CALL	5	111	47.5	TRUE	0.47	0.01
2022-09-16	310	66	CALL	2	26	48.58	TRUE	-9.83	-0.13
2022-09-16	320	61.5	CALL	4	76	48.11	TRUE	1	0.02
2022-09-16	330	57	CALL	1	162	47.46	FALSE	0.65	0.01
2022-09-16	340	51.7	CALL	1	89	47.31	FALSE	-2.18	-0.04
2022-09-16	350	48.75	CALL	3	106	47.51	FALSE	-1.7	-0.03
2022-09-16	360	46.45	CALL	3	64	46.48	FALSE	-7.75	-0.14
2022-09-16	370	45.6	CALL	4	27	47.3	FALSE	-0.25	-0.01
2022-09-16	380	40.9	CALL	3	98	47.21	FALSE	-7.4	-0.15
2022-09-16	390	37.6	CALL	3	84	47.04	FALSE	-3.65	-0.09
2022-09-16	400	35.35	CALL	8	178	47.19	FALSE	1.7	0.05
2022-09-16	410	47.75	CALL	4	39	46.7	FALSE	1.15	0.02
2022-09-16	420	29.84	CALL	3	91	46.65	FALSE	-15.61	-0.34
2022-09-16	430	27.45	CALL	2	59	46.36	FALSE	-11.12	-0.29
2022-09-16	440	28.65	CALL	2	98	46.26	FALSE	-6.88	-0.19
2022-09-16	450	22.8	CALL	5	399	46.56	FALSE	-1.7	-0.07
2022-09-16	460	24.1	CALL	2	24	46.14	FALSE	-10.45	-0.3
2022-09-16	470	22.74	CALL	1	37	45.87	FALSE	-5.11	-0.18
2022-09-16	480	19.4	CALL	1	36	45.93	FALSE	0.4	0.02
2022-09-16	490	17.36	CALL	4	145	45.78	FALSE	-7.14	-0.29
2022-09-16	500	15.98	CALL	10	371	45.62	FALSE	-0.37	-0.02
2022-09-16	520	14.2	CALL	16	33	45.48	FALSE	-2.2	-0.13
2022-09-16	540	18.5	CALL	1	1005	45.46	FALSE	-11.63	-0.39
2022-09-16	560	11.83	CALL	4	226	45.29	FALSE	-4.68	-0.28
2022-09-16	580	9.15	CALL	1	73	45.4	FALSE	0.2	0.02
2022-09-16	600	7.66	CALL	8	398	45.5	FALSE	-0.41	-0.05
2022-09-16	610	7.05	CALL	19	33	45.42	FALSE	-3.65	-0.34
2022-09-16	620	6.55	CALL	15	354	45.4	FALSE	-4	-0.38
2022-09-16	630	7.7	CALL	2	83	46.09	FALSE	-2.15	-0.22
2022-09-16	640	5.8	CALL	17	47	45.41	FALSE	0.1	0.02
2022-09-16	650	5.4	CALL	2	71	45.33	FALSE	-0.8	-0.13
2022-09-16	660	8.2	CALL	22	106	45.94	FALSE	-3.55	-0.3
2022-09-16	670	6	CALL	1	18	47.18	FALSE	-1.65	-0.22
2022-09-16	680	7.05	CALL	1	12	46.24	FALSE	-1.4	-0.17
2022-09-16	690	6.85	CALL	2	31	46.29	FALSE	-0.95	-0.12
2022-09-16	700	3.7	CALL	2	186	44.93	FALSE	-0.2	-0.05
2022-09-16	720	3.4	CALL	11	594	45.41	FALSE	0.05	0.01
2022-09-16	35	0.14	PUT	19	1022	0	FALSE	-0.02	-0.13
2022-09-16	40	0.27	PUT	1	785	90.43	FALSE	0.07	0.35
2022-09-16	45	0.21	PUT	1	128	80.57	FALSE	-0.03	-0.13
2022-09-16	50	0.27	PUT	3	196	78.6	FALSE	0.07	0.35
2022-09-16	55	0.87	PUT	1	39	86.8	FALSE	-0.37	-0.3
2022-09-16	60	0.35	PUT	5	141	80	FALSE	-0.45	-0.56
2022-09-16	65	0.46	PUT	10	294	74.79	FALSE	-0.94	-0.67
2022-09-16	70	0.58	PUT	5	121	66.94	FALSE	-0.05	-0.08
2022-09-16	75	1	PUT	2	61	64.56	FALSE	0	0
2022-09-16	80	0.65	PUT	1	127	61.36	FALSE	-0.09	-0.12
2022-09-16	85	0.57	PUT	4	42	62.51	FALSE	-0.28	-0.33
2022-09-16	90	1	PUT	16	58	63.31	FALSE	0.31	0.45
2022-09-16	95	0.94	PUT	10	16	61.33	FALSE	-0.66	-0.41
2022-09-16	100	1.3	PUT	8	98	60.04	FALSE	0.3	0.3
2022-09-16	105	1.17	PUT	2	38	58.35	FALSE	-0.03	-0.03
2022-09-16	110	1.5	PUT	1	51	57.54	FALSE	0.06	0.04
2022-09-16	115	1.71	PUT	2	55	56.76	FALSE	-1.65	-0.49
2022-09-16	120	1.81	PUT	2	80	58.73	FALSE	-0.36	-0.17
2022-09-16	125	2.3	PUT	2	99	55.39	FALSE	0.18	0.08
2022-09-16	130	2.94	PUT	13	397	54.1	FALSE	0.61	0.26
2022-09-16	135	2.67	PUT	19	30	54.63	FALSE	0.01	0
2022-09-16	140	3.1	PUT	2	183	53.97	FALSE	-0.45	-0.13
2022-09-16	145	3.55	PUT	2	60	53.89	FALSE	-0.35	-0.09
2022-09-16	150	3.9	PUT	1	200	53.74	FALSE	-0.3	-0.07
2022-09-16	155	4.2	PUT	2	23	52.71	FALSE	-0.49	-0.1
2022-09-16	160	5.69	PUT	1	80	52.3	FALSE	-0.26	-0.04
2022-09-16	165	4.95	PUT	2	25	51.92	FALSE	-0.55	-0.1
2022-09-16	170	8.55	PUT	1	19	51.56	FALSE	1.08	0.14
2022-09-16	175	7.8	PUT	2	911	51.15	FALSE	2.45	0.46
2022-09-16	180	8.61	PUT	4	52	50.86	FALSE	0.41	0.05
2022-09-16	185	9.3	PUT	4	25	49.57	FALSE	1.1	0.13
2022-09-16	190	9	PUT	14	240	50.31	FALSE	-0.32	-0.03
2022-09-16	195	11	PUT	4	56	49.75	FALSE	0.8	0.08
2022-09-16	200	12.85	PUT	18	216	49.53	FALSE	1.3	0.11
2022-09-16	205	13	PUT	12	58	49.45	FALSE	-0.6	-0.04
2022-09-16	210	14.55	PUT	2	267	48.89	FALSE	1	0.07
2022-09-16	215	15.6	PUT	1	46	49.05	FALSE	0.6	0.04
2022-09-16	220	17.5	PUT	117	293	48.96	FALSE	-0.4	-0.02
2022-09-16	225	19.66	PUT	1	218	48.58	FALSE	1.01	0.05
2022-09-16	230	19.11	PUT	4	20	48.66	FALSE	-0.79	-0.04
2022-09-16	235	21.51	PUT	7	39	48.31	FALSE	1.31	0.06
2022-09-16	240	23.8	PUT	59	503	48.24	FALSE	1.8	0.08
2022-09-16	250	26.5	PUT	2	233	47.99	FALSE	0.4	0.02
2022-09-16	260	30.85	PUT	62	59	47.78	FALSE	-0.95	-0.03
2022-09-16	270	35.35	PUT	67	95	47.57	FALSE	-0.6	-0.02
2022-09-16	280	38.28	PUT	2	241	47.36	FALSE	0.68	0.02
2022-09-16	290	45.45	PUT	2	124	46.95	FALSE	-0.25	-0.01
2022-09-16	300	47.9	PUT	5	506	48.14	FALSE	-0.22	-0
2022-09-16	310	53.35	PUT	7	118	48.14	FALSE	-1.1	-0.02
2022-09-16	320	58.9	PUT	1	47	46.65	FALSE	-4.05	-0.06
2022-09-16	330	67	PUT	2	79	46.36	TRUE	7.25	0.12
2022-09-16	340	71.24	PUT	1	102	46.28	TRUE	-2.23	-0.03
2022-09-16	350	78.25	PUT	2	77	46.16	TRUE	3.16	0.04
2022-09-16	360	81	PUT	1	76	46.33	TRUE	0.1	0
2022-09-16	370	87.95	PUT	1	48	45.84	TRUE	1.95	0.02
2022-09-16	380	93.55	PUT	2	133	45.93	TRUE	0.85	0.01
2022-09-16	390	107.65	PUT	20	143	45.06	TRUE	1.75	0.02
2022-09-16	400	109.54	PUT	3	93	45.46	TRUE	-3.66	-0.03
2022-09-16	410	119	PUT	1	45	46.93	TRUE	4.45	0.04
2022-09-16	420	121.85	PUT	3	39	44.83	TRUE	8.5	0.08
2022-09-16	430	120.65	PUT	5	40	44.4	TRUE	-3.94	-0.03
2022-09-16	440	146.7	PUT	1	51	44.36	TRUE	16.35	0.13
2022-09-16	450	154.8	PUT	6	76	44.12	TRUE	17.4	0.13
2022-09-16	460	150.3	PUT	2	27	44.38	TRUE	7.35	0.05
2022-09-16	470	152.1	PUT	2	35	43.7	TRUE	19.4	0.15
2022-09-16	480	159.84	PUT	2	23	43.75	TRUE	49.94	0.45
2022-09-16	490	146	PUT	28	41	44.38	TRUE	29.3	0.25
2022-09-16	500	190.23	PUT	9	276	43.6	TRUE	-3.49	-0.02
2022-09-16	520	193.05	PUT	1	31	43.78	TRUE	0.71	0
2022-09-16	540	207.55	PUT	1	18	42	TRUE	43.9	0.27
2022-09-16	560	244.04	PUT	6	114	42.54	TRUE	-7.3	-0.03
2022-09-16	580	241.3	PUT	2	7	41.73	TRUE	23.55	0.11
2022-09-16	600	281.72	PUT	6	140	42.49	TRUE	-3.9	-0.01
2022-09-16	610	223.45	PUT	7	10	40.88	TRUE	6.1	0.03
2022-09-16	620	231.1	PUT	2	10	42.16	TRUE	6.8	0.03
2022-09-16	630	296.8	PUT	4	16	43.33	TRUE	64.75	0.28
2022-09-16	640	238.2	PUT	1	5	43.4	TRUE	-96.95	-0.29
2022-09-16	650	315.07	PUT	2	51	41.29	TRUE	66.92	0.27
2022-09-16	660	273	PUT	8	11	41.06	TRUE	9.55	0.04
2022-09-16	670	333.1	PUT	1	1	43.32	TRUE	333.1	0
2022-09-16	680	342.25	PUT	2	2	41.76	TRUE	342.25	0
2022-09-16	690	296.45	PUT	2	6	41.27	TRUE	-10.8	-0.04
2022-09-16	700	274.93	PUT	1	34	43.4	TRUE	4.04	0.01
2022-09-16	720	396.79	PUT	3	82	37.64	TRUE	-8.12	-0.02
2023-01-20	80	370	CALL	2	153	68.45	TRUE	22	0.06
2023-01-20	85	263.65	CALL	2	30	66.86	TRUE	-8.9	-0.03
2023-01-20	90	247.31	CALL	2	173	66.94	TRUE	29.56	0.14
2023-01-20	95	265	CALL	1	9	60.32	TRUE	1.85	0.01
2023-01-20	100	259	CALL	1	24	62.91	TRUE	-95	-0.27
2023-01-20	105	372	CALL	3	15	61.57	TRUE	117.8	0.46
2023-01-20	110	353.17	CALL	1	17	61.23	TRUE	115.37	0.49
2023-01-20	115	256.05	CALL	5	20	60.29	TRUE	-66.68	-0.21
2023-01-20	120	203.4	CALL	1	15	59.3	TRUE	-118.1	-0.37
2023-01-20	125	230.43	CALL	1	7	57.89	TRUE	6.42	0.03
2023-01-20	130	279.97	CALL	1	5	54.99	TRUE	116.25	0.71
2023-01-20	135	275.54	CALL	1	11	56.51	TRUE	60.74	0.28
2023-01-20	140	213.93	CALL	1	13	56.34	TRUE	-2.57	-0.01
2023-01-20	145	283	CALL	1	2	54.43	TRUE	-17.68	-0.06
2023-01-20	150	177	CALL	1	50	55.7	TRUE	-18.81	-0.1
2023-01-20	155	220	CALL	1	34	56.87	TRUE	-52	-0.19
2023-01-20	160	164	CALL	2	45	52.67	TRUE	-9.05	-0.05
2023-01-20	165	230.71	CALL	2	13	54.27	TRUE	-18.89	-0.08
2023-01-20	170	155.85	CALL	1	61	52.47	TRUE	-37.95	-0.2
2023-01-20	175	182.5	CALL	4	8	52.25	TRUE	-5.35	-0.03
2023-01-20	180	155.67	CALL	2	18	53.19	TRUE	-21.63	-0.12
2023-01-20	185	189	CALL	2	12	50.75	TRUE	-14.5	-0.07
2023-01-20	190	146.31	CALL	2	79	52.84	TRUE	-18.69	-0.11
2023-01-20	195	142.4	CALL	2	28	52.53	TRUE	-11.6	-0.08
2023-01-20	200	139.44	CALL	6	110	52.25	TRUE	-0.56	-0
2023-01-20	205	152.25	CALL	2	20	52.12	TRUE	-15.1	-0.09
2023-01-20	210	186	CALL	1	20	51.66	TRUE	-26.99	-0.13
2023-01-20	220	124.62	CALL	1	67	50.43	TRUE	1.82	0.01
2023-01-20	230	121.3	CALL	15	47	50.11	TRUE	-30.66	-0.2
2023-01-20	240	117.02	CALL	1	119	50.78	TRUE	-14.98	-0.11
2023-01-20	250	105.5	CALL	2	151	50.38	TRUE	-1.3	-0.01
2023-01-20	260	109	CALL	1	70	50.11	TRUE	-6.85	-0.06
2023-01-20	270	98.4	CALL	2	33	49.85	TRUE	-14.3	-0.13
2023-01-20	280	92	CALL	1	206	49.12	TRUE	2.98	0.03
2023-01-20	290	84.83	CALL	2	286	49.51	TRUE	-2.72	-0.03
2023-01-20	300	79.1	CALL	3	336	49.21	TRUE	-0.45	-0.01
2023-01-20	310	75.15	CALL	2	259	49.17	TRUE	-1.87	-0.02
2023-01-20	320	71.5	CALL	3	171	49.1	TRUE	0.98	0.01
2023-01-20	330	68.45	CALL	5	253	47.73	FALSE	-0.38	-0.01
2023-01-20	340	62.9	CALL	3	188	48.76	FALSE	-0.6	-0.01
2023-01-20	350	61.48	CALL	16	379	47.87	FALSE	0.63	0.01
2023-01-20	360	56.1	CALL	5	162	48.52	FALSE	2.1	0.04
2023-01-20	370	52.85	CALL	1	260	48.21	FALSE	0.54	0.01
2023-01-20	380	49.75	CALL	4	166	48.26	FALSE	-0.7	-0.01
2023-01-20	390	46.55	CALL	30	118	48.4	FALSE	-0.1	-0
2023-01-20	400	45.75	CALL	12	489	47.24	FALSE	0.15	0
2023-01-20	410	41.5	CALL	1	491	48.1	FALSE	-1.1	-0.03
2023-01-20	420	39.9	CALL	131	138	47.92	FALSE	0.13	0
2023-01-20	430	36.3	CALL	2	125	47.07	FALSE	-1.05	-0.03
2023-01-20	440	35.74	CALL	1	72	46.86	FALSE	1.39	0.04
2023-01-20	450	32.6	CALL	32	570	47.53	FALSE	-0.74	-0.02
2023-01-20	460	31	CALL	1	172	47.53	FALSE	1	0.03
2023-01-20	470	28.8	CALL	4	68	47.52	FALSE	-0.65	-0.02
2023-01-20	480	28.14	CALL	1	156	46.48	FALSE	1.14	0.04
2023-01-20	490	25.44	CALL	1	73	46.49	FALSE	-0.86	-0.03
2023-01-20	500	24.2	CALL	4	512	46.29	FALSE	-0.52	-0.02
2023-01-20	520	21.42	CALL	2	91	46.48	FALSE	-2.87	-0.12
2023-01-20	540	20	CALL	8	72	46.37	FALSE	0.42	0.02
2023-01-20	560	16.98	CALL	7	138	46.4	FALSE	-0.72	-0.04
2023-01-20	580	15.25	CALL	1	66	45.49	FALSE	-0.75	-0.05
2023-01-20	600	14.2	CALL	6	418	46.23	FALSE	0.9	0.07
2023-01-20	620	12.66	CALL	3	80	46.54	FALSE	-1.24	-0.09
2023-01-20	640	10.9	CALL	1	172	45.47	FALSE	-0.1	-0.01
2023-01-20	660	9.7	CALL	1	77	46.11	FALSE	-2.15	-0.18
2023-01-20	670	17.5	CALL	1	14	46.63	FALSE	-6.1	-0.26
2023-01-20	680	12.22	CALL	1	7	46.19	FALSE	-15.78	-0.56
2023-01-20	690	8.53	CALL	1	49	46.67	FALSE	-7.67	-0.47
2023-01-20	700	8	CALL	2	1495	45.67	FALSE	-0.47	-0.06
2023-01-20	720	7.45	CALL	56	753	46.04	FALSE	-0.05	-0.01
2023-01-20	80	0.75	PUT	2	702	58.59	FALSE	-0.07	-0.09
2023-01-20	85	1.26	PUT	1	120	57.02	FALSE	-0.01	-0.01
2023-01-20	90	1.12	PUT	1	174	57.83	FALSE	-0.37	-0.25
2023-01-20	95	1.2	PUT	2	117	56.21	FALSE	-0.44	-0.27
2023-01-20	100	2	PUT	1	311	55.41	FALSE	0.2	0.11
2023-01-20	105	2.38	PUT	1	84	54.78	FALSE	0.38	0.19
2023-01-20	110	2.63	PUT	4	163	54.41	FALSE	-0.17	-0.06
2023-01-20	115	3	PUT	1	242	54.32	FALSE	-0.05	-0.02
2023-01-20	120	3.15	PUT	1	117	54.4	FALSE	-0.35	-0.1
2023-01-20	125	3.6	PUT	5	39	53.74	FALSE	-0.7	-0.16
2023-01-20	130	3.85	PUT	2	43	53.63	FALSE	0.05	0.01
2023-01-20	135	4.05	PUT	1	81	52.9	FALSE	0.05	0.01
2023-01-20	140	5.2	PUT	1	66	52.53	FALSE	0.35	0.07
2023-01-20	145	6.45	PUT	1	65	52.18	FALSE	1.12	0.21
2023-01-20	150	6.89	PUT	1	157	51.85	FALSE	0.99	0.17
2023-01-20	155	6.3	PUT	17	42	51.54	FALSE	0.7	0.13
2023-01-20	160	7.12	PUT	1	22	50.45	FALSE	-1.08	-0.13
2023-01-20	165	8.22	PUT	2	26	50.92	FALSE	0.02	0
2023-01-20	170	10	PUT	4	72	51.32	FALSE	-0.3	-0.03
2023-01-20	175	10.67	PUT	226	21	50.4	FALSE	2.27	0.27
2023-01-20	180	11.82	PUT	2	50	50.17	FALSE	-0.18	-0.02
2023-01-20	185	13.5	PUT	2	144	49.34	FALSE	-0.1	-0.01
2023-01-20	190	13.4	PUT	2	186	49.9	FALSE	-1.25	-0.09
2023-01-20	195	15.85	PUT	2	136	49.07	FALSE	-0.35	-0.02
2023-01-20	200	16.05	PUT	6	1078	49.75	FALSE	0.15	0.01
2023-01-20	205	17.75	PUT	4	49	50	FALSE	0.4	0.02
2023-01-20	210	20.8	PUT	7	124	49.14	FALSE	1.28	0.07
2023-01-20	220	23.5	PUT	4	251	48.36	FALSE	1.05	0.05
2023-01-20	230	27	PUT	28	244	48.34	FALSE	1.45	0.06
2023-01-20	240	28.85	PUT	16	178	48.12	FALSE	-1.36	-0.05
2023-01-20	250	32.55	PUT	16	479	47.87	FALSE	-2.95	-0.08
2023-01-20	260	36.7	PUT	20	251	48.06	FALSE	-1.1	-0.03
2023-01-20	270	41.3	PUT	37	1297	48.01	FALSE	-0.55	-0.01
2023-01-20	280	48.3	PUT	4	272	47.36	FALSE	1.85	0.04
2023-01-20	290	53.45	PUT	4	284	47.28	FALSE	-0.85	-0.02
2023-01-20	300	57.3	PUT	4	1013	48.36	FALSE	-1.9	-0.03
2023-01-20	310	62.6	PUT	7	122	48.1	FALSE	-0.65	-0.01
2023-01-20	320	69.75	PUT	30	630	46.92	FALSE	-0.4	-0.01
2023-01-20	330	76.1	PUT	1	399	46.67	TRUE	-0.86	-0.01
2023-01-20	340	79.8	PUT	2	526	47.34	TRUE	-1.8	-0.02
2023-01-20	350	86.45	PUT	2	468	46.27	TRUE	-2.7	-0.03
2023-01-20	360	93	PUT	30	225	47.35	TRUE	-1.1	-0.01
2023-01-20	370	100.1	PUT	2	41	47.5	TRUE	1.15	0.01
2023-01-20	380	107.8	PUT	2	253	45.65	TRUE	-1.69	-0.02
2023-01-20	390	114.6	PUT	1	216	45.39	TRUE	2.6	0.02
2023-01-20	400	121	PUT	3	261	45.66	TRUE	-1	-0.01
2023-01-20	410	131.6	PUT	2	104	44.76	TRUE	11.2	0.09
2023-01-20	420	140.85	PUT	1	173	44.77	TRUE	2.9	0.02
2023-01-20	430	145.67	PUT	10	33	44.74	TRUE	7.52	0.05
2023-01-20	440	153.32	PUT	30	51	44.95	TRUE	6.32	0.04
2023-01-20	450	160.45	PUT	2	128	44.33	TRUE	-1.05	-0.01
2023-01-20	460	160.25	PUT	82	40	44.68	TRUE	8.25	0.05
2023-01-20	470	168.75	PUT	23	39	44.57	TRUE	6.4	0.04
2023-01-20	480	179.85	PUT	3	30	43.91	TRUE	49.35	0.38
2023-01-20	490	191.7	PUT	4	38	43.74	TRUE	-5.05	-0.03
2023-01-20	500	200.25	PUT	3	67	43.57	TRUE	-4.8	-0.02
2023-01-20	520	185.75	PUT	6	52	43.88	TRUE	17.6	0.1
2023-01-20	540	198.35	PUT	10	39	43.64	TRUE	16.6	0.09
2023-01-20	560	216.6	PUT	5	21	43.95	TRUE	15.15	0.08
2023-01-20	580	260.52	PUT	7	67	43.26	TRUE	43.02	0.2
2023-01-20	600	269	PUT	1	40	43.04	TRUE	-4.85	-0.02
2023-01-20	620	268.1	PUT	2	16	42.87	TRUE	48.65	0.22
2023-01-20	640	266.5	PUT	2	33	42.66	TRUE	19.05	0.08
2023-01-20	660	262.25	PUT	2	11	42.51	TRUE	-1.25	-0
2023-01-20	670	290.05	PUT	1	24	42.5	TRUE	-9.5	-0.03
2023-01-20	680	347.1	PUT	3	14	42.37	TRUE	-3.1	-0.01
2023-01-20	690	376.5	PUT	3	8	42.96	TRUE	18.25	0.05
2023-01-20	700	291.2	PUT	1	22	43.28	TRUE	-14.9	-0.05
2023-01-20	720	394	PUT	2	73	43.49	TRUE	7.25	0.02
2024-01-19	160	0	CALL			52.6	TRUE	0	0
2024-01-19	165	0	CALL			51.96	TRUE	0	0
2024-01-19	170	0	CALL			52.18	TRUE	0	0
2024-01-19	175	0	CALL			51.81	TRUE	0	0
2024-01-19	180	0	CALL			51.79	TRUE	0	0
2024-01-19	185	0	CALL			51.64	TRUE	0	0
2024-01-19	190	0	CALL			51.28	TRUE	0	0
2024-01-19	195	0	CALL			51.47	TRUE	0	0
2024-01-19	200	0	CALL			51.5	TRUE	0	0
2024-01-19	210	144.7	CALL	2	8	50.95	TRUE	1.2	0.01
2024-01-19	220	0	CALL			50.31	TRUE	0	0
2024-01-19	230	0	CALL			50.8	TRUE	0	0
2024-01-19	240	0	CALL			50.3	TRUE	0	0
2024-01-19	250	122	CALL	1	1	50.18	TRUE	122	0
2024-01-19	260	0	CALL			50.03	TRUE	0	0
2024-01-19	270	118.07	CALL	1	1	49.79	TRUE	118.07	0
2024-01-19	280	112.29	CALL	1	3	50.03	TRUE	112.29	0
2024-01-19	290	110	CALL	1	1	49.61	TRUE	110	0
2024-01-19	300	102.45	CALL	2	2	49.89	TRUE	102.45	0
2024-01-19	310	97.55	CALL	1	2	49.27	TRUE	97.55	0
2024-01-19	320	95.5	CALL	11	64	48.31	TRUE	1.4	0.01
2024-01-19	330	95.59	CALL	21	39	49.13	FALSE	95.59	0
2024-01-19	340	90.88	CALL	1	1	48.99	FALSE	90.88	0
2024-01-19	350	85.85	CALL	2	37	48.94	FALSE	-0.15	-0
2024-01-19	360	79.73	CALL	2	4	49.13	FALSE	-2.17	-0.03
2024-01-19	370	77.92	CALL	10	10	48.96	FALSE	-1.13	-0.01
2024-01-19	380	0	CALL			48.52	FALSE	0	0
2024-01-19	390	0	CALL			48.44	FALSE	0	0
2024-01-19	400	74.35	CALL	12	7	50.04	FALSE	2.79	0.04
2024-01-19	410	68.17	CALL	1	1	48.26	FALSE	68.17	0
2024-01-19	420	0	CALL		1	48.22	FALSE	0	0
2024-01-19	430	0	CALL		1	48.14	FALSE	0	0
2024-01-19	440	0	CALL			48.24	FALSE	0	0
2024-01-19	450	0	CALL		10	47.97	FALSE	0	0
2024-01-19	460	0	CALL			47.95	FALSE	0	0
2024-01-19	470	54	CALL	1	27	47.63	FALSE	1.12	0.02
2024-01-19	160	0	PUT			50.62	FALSE	0	0
2024-01-19	165	0	PUT			49.44	FALSE	0	0
2024-01-19	170	0	PUT			49.81	FALSE	0	0
2024-01-19	175	0	PUT			49.28	FALSE	0	0
2024-01-19	180	0	PUT			49.46	FALSE	0	0
2024-01-19	185	0	PUT			48.9	FALSE	0	0
2024-01-19	190	0	PUT			49.24	FALSE	0	0
2024-01-19	195	0	PUT			49.1	FALSE	0	0
2024-01-19	200	27.93	PUT	1		48.57	FALSE	27.93	0
2024-01-19	210	31.62	PUT	8	3	48.33	FALSE	-2.58	-0.08
2024-01-19	220	0	PUT			48.3	FALSE	0	0
2024-01-19	230	43.65	PUT	1	1	48.53	FALSE	43.65	0
2024-01-19	240	0	PUT			48.13	FALSE	0	0
2024-01-19	250	50	PUT	1	4	48.39	FALSE	-1.6	-0.03
2024-01-19	260	0	PUT			47.91	FALSE	0	0
2024-01-19	270	61	PUT	73	73	47.77	FALSE	61	0
2024-01-19	280	67	PUT	1		47.29	FALSE	1	0.02
2024-01-19	290	73.55	PUT	10		47.39	FALSE	-0.45	-0.01
2024-01-19	300	0	PUT			47.27	FALSE	0	0
2024-01-19	310	85.1	PUT	44	40	47.23	FALSE	-2.9	-0.03
2024-01-19	320	87.83	PUT	8	6	47.21	FALSE	-0.24	-0
2024-01-19	330	97.2	PUT	2		46.7	TRUE	97.2	0
2024-01-19	340	103.3	PUT	2		46.48	TRUE	103.3	0
2024-01-19	350	107.65	PUT	7		46.37	TRUE	-4.06	-0.04
2024-01-19	360	118.41	PUT	20	20	46.5	TRUE	118.41	0
2024-01-19	370	123.85	PUT	1	1	46.46	TRUE	123.85	0
2024-01-19	380	0	PUT			45.92	TRUE	0	0
2024-01-19	390	0	PUT			46.19	TRUE	0	0
2024-01-19	400	0	PUT			46.05	TRUE	0	0
2024-01-19	410	0	PUT			45.9	TRUE	0	0
2024-01-19	420	0	PUT			45.42	TRUE	0	0
2024-01-19	430	0	PUT			45.67	TRUE	0	0
2024-01-19	440	0	PUT			45.56	TRUE	0	0
2024-01-19	450	180	PUT	1		45.4	TRUE	180	0
2024-01-19	460	0	PUT			45.36	TRUE	0	0
2024-01-19	470	199.18	PUT	1		45.17	TRUE	199.18	0

Latest ROKU Trades:

Date	Shares	Price
Sep 17, 2021 7:59 PM EST	100	$323.92
Sep 17, 2021 7:59 PM EST	36	$323.84
Sep 17, 2021 7:59 PM EST	40	$323.86
Sep 17, 2021 7:59 PM EST	60	$323.84
Sep 17, 2021 7:59 PM EST	10	$324.11

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)