MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	60	0	CALL	0	40	0	TRUE	0	0
2026-05-01	65	0	CALL	0	40	0	TRUE	0	0
2026-05-01	70	33.8	CALL	0	3	0	TRUE	0	0
2026-05-01	73	0	CALL	0	0	0	TRUE	0	0
2026-05-01	74	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	28.53	CALL	0	1	0	TRUE	0	0
2026-05-01	76	0	CALL	0	0	0	TRUE	0	0
2026-05-01	77	0	CALL	0	0	0	TRUE	0	0
2026-05-01	78	0	CALL	0	0	0	TRUE	0	0
2026-05-01	79	38.23	CALL	1	0	0	TRUE	38.23	0
2026-05-01	80	37.34	CALL	1	7	0	TRUE	37.34	0
2026-05-01	81	0	CALL	0	0	0	TRUE	0	0
2026-05-01	82	0	CALL	0	0	0	TRUE	0	0
2026-05-01	83	25.11	CALL	0	5	0	TRUE	0	0
2026-05-01	84	33.43	CALL	1	4	0	TRUE	33.43	0
2026-05-01	85	32.53	CALL	1	12	0	TRUE	32.53	0
2026-05-01	86	24.32	CALL	0	3	0	TRUE	0	0
2026-05-01	87	23.37	CALL	0	2	0	TRUE	0	0
2026-05-01	88	0	CALL	0	1	0	TRUE	0	0
2026-05-01	89	0	CALL	0	1	0	TRUE	0	0
2026-05-01	90	26.85	CALL	0	33	0	TRUE	0	0
2026-05-01	91	25.6	CALL	0	3	69.19	TRUE	0	0
2026-05-01	92	24.39	CALL	0	6	0	TRUE	0	0
2026-05-01	93	26.05	CALL	0	1	69.16	TRUE	0	0
2026-05-01	94	25.19	CALL	0	30	96.97	TRUE	0	0
2026-05-01	95	22.52	CALL	3	30	87.01	TRUE	-0.04	-0
2026-05-01	96	21.83	CALL	1	18	100.85	TRUE	0.55	0.03
2026-05-01	97	21.55	CALL	4	15	66.82	TRUE	1.28	0.06
2026-05-01	98	20.14	CALL	7	18	93.99	TRUE	20.14	0
2026-05-01	99	19.04	CALL	1	13	84.01	TRUE	-1.85	-0.09
2026-05-01	100	18.19	CALL	1	71	84.66	TRUE	0.56	0.03
2026-05-01	101	19.69	CALL	0	25	90.48	TRUE	0	0
2026-05-01	102	18.97	CALL	0	14	95.87	TRUE	0	0
2026-05-01	103	16.55	CALL	0	31	93.3	TRUE	0	0
2026-05-01	104	14.71	CALL	0	112	92.79	TRUE	0	0
2026-05-01	105	14.32	CALL	2	45	100.83	TRUE	0.27	0.02
2026-05-01	106	13.14	CALL	2	64	101.6	TRUE	13.14	0
2026-05-01	107	13.5	CALL	1	20	87.56	TRUE	13.5	0
2026-05-01	108	13.31	CALL	1	169	97.06	TRUE	-0.12	-0.01
2026-05-01	109	12.1	CALL	1	77	88.44	TRUE	-0.44	-0.04
2026-05-01	110	11.52	CALL	13	977	90.2	TRUE	0.75	0.07
2026-05-01	111	12.34	CALL	0	27	100.45	TRUE	0	0
2026-05-01	112	9.7	CALL	3	25	100.73	TRUE	0.18	0.02
2026-05-01	113	8.95	CALL	2	27	104.66	TRUE	-1.85	-0.17
2026-05-01	114	9.15	CALL	2	66	105.3	TRUE	9.15	0
2026-05-01	115	9.31	CALL	125	154	102.27	TRUE	1.64	0.21
2026-05-01	116	8.17	CALL	6	38	93.85	TRUE	0.02	0
2026-05-01	117	7.58	CALL	3	82	106.76	TRUE	0.8	0.12
2026-05-01	118	7.1	CALL	54	166	105.54	TRUE	1.1	0.18
2026-05-01	119	7	CALL	1	15	97.98	FALSE	0.09	0.01
2026-05-01	120	6.85	CALL	137	256	101.98	FALSE	1.2	0.21
2026-05-01	121	5.98	CALL	0	7	101.98	FALSE	0	0
2026-05-01	122	5.45	CALL	4	9	94.24	FALSE	0.8	0.17
2026-05-01	123	4.91	CALL	2	26	92.07	FALSE	4.91	0
2026-05-01	124	4.57	CALL	1	73	92.32	FALSE	0.36	0.09
2026-05-01	125	4.85	CALL	58	286	101	FALSE	1.1	0.29
2026-05-01	126	3.99	CALL	0	4	101.04	FALSE	0	0
2026-05-01	127	3.46	CALL	37	3	90.06	FALSE	3.46	0
2026-05-01	128	4.1	CALL	0	10	99.26	FALSE	0	0
2026-05-01	129	3.6	CALL	1	2	100.37	FALSE	0.53	0.17
2026-05-01	130	3.5	CALL	26	88	102.8	FALSE	0.84	0.32
2026-05-01	131	0	CALL	0	0	98.19	FALSE	0	0
2026-05-01	132	0	CALL	0	0	98.85	FALSE	0	0
2026-05-01	133	1.57	CALL	0	3	97.52	FALSE	0	0
2026-05-01	134	0	CALL	0	0	97.7	FALSE	0	0
2026-05-01	135	2.07	CALL	1	91	96.83	FALSE	-0.03	-0.01
2026-05-01	136	2.1	CALL	0	4	92.42	FALSE	0	0
2026-05-01	137	1.8	CALL	0	1	101.69	FALSE	0	0
2026-05-01	138	1.59	CALL	0	5	100.9	FALSE	0	0
2026-05-01	139	1.45	CALL	1	3	96.49	FALSE	-0.11	-0.07
2026-05-01	140	1.5	CALL	22	77	100.37	FALSE	0.2	0.15
2026-05-01	141	1.28	CALL	3	0	98.11	FALSE	1.28	0
2026-05-01	142	1.25	CALL	3	2	100.04	FALSE	-0.25	-0.17
2026-05-01	143	1.3	CALL	0	2	95.04	FALSE	0	0
2026-05-01	144	1.02	CALL	0	11	101.91	FALSE	0	0
2026-05-01	145	0.82	CALL	0	6	93.84	FALSE	0	0
2026-05-01	146	0	CALL	0	0	95.02	FALSE	0	0
2026-05-01	147	0	CALL	0	0	98.42	FALSE	0	0
2026-05-01	148	0.75	CALL	0	25	96.4	FALSE	0	0
2026-05-01	60	0.52	PUT	0	18	245.92	FALSE	0	0
2026-05-01	65	0.16	PUT	0	12	245.28	FALSE	0	0
2026-05-01	70	0	PUT	0	9	185.91	FALSE	0	0
2026-05-01	73	0	PUT	0	0	209.62	FALSE	0	0
2026-05-01	74	0	PUT	0	0	186.62	FALSE	0	0
2026-05-01	75	0.52	PUT	0	13	179.94	FALSE	0	0
2026-05-01	76	0	PUT	0	0	180.05	FALSE	0	0
2026-05-01	77	0	PUT	0	0	177.86	FALSE	0	0
2026-05-01	78	0	PUT	0	0	178.43	FALSE	0	0
2026-05-01	79	0	PUT	0	0	163.5	FALSE	0	0
2026-05-01	80	0.35	PUT	0	63	146.37	FALSE	0	0
2026-05-01	81	0	PUT	0	0	156.18	FALSE	0	0
2026-05-01	82	0	PUT	0	0	150.94	FALSE	0	0
2026-05-01	83	0.51	PUT	0	34	152.92	FALSE	0	0
2026-05-01	84	1.06	PUT	0	17	142.76	FALSE	0	0
2026-05-01	85	0.35	PUT	0	56	133.1	FALSE	0	0
2026-05-01	86	0.57	PUT	0	18	128.39	FALSE	0	0
2026-05-01	87	0.4	PUT	10	44	119.66	FALSE	-0.03	-0.07
2026-05-01	88	0.7	PUT	0	28	129.86	FALSE	0	0
2026-05-01	89	0.5	PUT	0	23	122.7	FALSE	0	0
2026-05-01	90	0.5	PUT	3	21	114.03	FALSE	-0.01	-0.02
2026-05-01	91	0.61	PUT	1	95	115.43	FALSE	-0.19	-0.24
2026-05-01	92	0.9	PUT	0	27	103.62	FALSE	0	0
2026-05-01	93	1	PUT	0	7	100.02	FALSE	0	0
2026-05-01	94	0.82	PUT	18	4	112.1	FALSE	-0.28	-0.25
2026-05-01	95	0.92	PUT	15	187	111.57	FALSE	-0.26	-0.22
2026-05-01	96	0.98	PUT	10	8	109.47	FALSE	-0.22	-0.18
2026-05-01	97	1.11	PUT	4	150	109.35	FALSE	-0.4	-0.26
2026-05-01	98	1.34	PUT	4	33	111.58	FALSE	-0.01	-0.01
2026-05-01	99	1.8	PUT	0	19	111.9	FALSE	0	0
2026-05-01	100	1.69	PUT	12	121	105.69	FALSE	-0.31	-0.16
2026-05-01	101	2.13	PUT	0	28	111.09	FALSE	0	0
2026-05-01	102	2.5	PUT	0	24	108.27	FALSE	0	0
2026-05-01	103	2.61	PUT	0	35	113.34	FALSE	0	0
2026-05-01	104	3.1	PUT	0	15	109.5	FALSE	0	0
2026-05-01	105	2.69	PUT	3	10	108.76	FALSE	-0.41	-0.13
2026-05-01	106	2.75	PUT	3	5	104.9	FALSE	-1.25	-0.31
2026-05-01	107	4	PUT	0	35	107.36	FALSE	0	0
2026-05-01	108	3.9	PUT	2	31	114.03	FALSE	-0.6	-0.13
2026-05-01	109	3.88	PUT	9	34	108.27	FALSE	3.88	0
2026-05-01	110	4.36	PUT	5	19	110.22	FALSE	-1.4	-0.24
2026-05-01	111	4.6	PUT	0	16	105.16	FALSE	0	0
2026-05-01	112	4.8	PUT	3	22	105.33	FALSE	4.8	0
2026-05-01	113	5.94	PUT	27	350	115.83	FALSE	-1.26	-0.18
2026-05-01	114	7.35	PUT	0	3	109.72	FALSE	0	0
2026-05-01	115	6.17	PUT	28	81	106.43	FALSE	-1.28	-0.17
2026-05-01	116	6.9	PUT	3	88	109.97	FALSE	-0.7	-0.09
2026-05-01	117	8.1	PUT	17	18	119.58	FALSE	8.1	0
2026-05-01	118	9.5	PUT	0	25	105.73	FALSE	0	0
2026-05-01	119	7.7	PUT	0	1	105.61	TRUE	0	0
2026-05-01	120	9.2	PUT	20	17	112.63	TRUE	-1.5	-0.14
2026-05-01	121	8.68	PUT	0	1	108.27	TRUE	0	0
2026-05-01	122	9.97	PUT	18	3	107.28	TRUE	2.32	0.3
2026-05-01	123	10.59	PUT	18	8	107.39	TRUE	10.59	0
2026-05-01	124	11.45	PUT	0	18	105.74	TRUE	0	0
2026-05-01	125	0	PUT	0	0	105.06	TRUE	0	0
2026-05-01	126	0	PUT	0	0	105.51	TRUE	0	0
2026-05-01	127	0	PUT	0	0	108.59	TRUE	0	0
2026-05-01	128	14.3	PUT	2	0	112.94	TRUE	14.3	0
2026-05-01	129	15.05	PUT	2	0	113.55	TRUE	15.05	0
2026-05-01	130	0	PUT	0	0	106.86	TRUE	0	0
2026-05-01	131	0	PUT	0	0	105.76	TRUE	0	0
2026-05-01	132	21.12	PUT	0	1	105.17	TRUE	0	0
2026-05-01	133	17.64	PUT	2	1	107.42	TRUE	17.64	0
2026-05-01	134	18.46	PUT	2	0	107.97	TRUE	18.46	0
2026-05-01	135	0	PUT	0	0	111.23	TRUE	0	0
2026-05-01	136	0	PUT	0	0	106.76	TRUE	0	0
2026-05-01	137	0	PUT	0	0	106.32	TRUE	0	0
2026-05-01	138	0	PUT	0	0	111.27	TRUE	0	0
2026-05-01	139	0	PUT	0	0	111.51	TRUE	0	0
2026-05-01	140	0	PUT	0	0	112.07	TRUE	0	0
2026-05-01	141	0	PUT	0	0	113.48	TRUE	0	0
2026-05-01	142	0	PUT	0	0	106.75	TRUE	0	0
2026-05-01	143	0	PUT	0	0	114.93	TRUE	0	0
2026-05-01	144	0	PUT	0	0	112.09	TRUE	0	0
2026-05-01	145	0	PUT	0	0	105.53	TRUE	0	0
2026-05-01	146	0	PUT	0	0	114.91	TRUE	0	0
2026-05-01	147	0	PUT	0	0	116.82	TRUE	0	0
2026-05-01	148	0	PUT	0	0	110.09	TRUE	0	0
2026-05-08	60	0	CALL	0	0	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	40.65	CALL	0	1	0	TRUE	0	0
2026-05-08	75	0	CALL	0	10	0	TRUE	0	0
2026-05-08	80	38.25	CALL	0	3	0	TRUE	0	0
2026-05-08	83	0	CALL	0	0	0	TRUE	0	0
2026-05-08	84	0	CALL	0	0	0	TRUE	0	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	86	0	CALL	0	0	0	TRUE	0	0
2026-05-08	87	0	CALL	0	0	0	TRUE	0	0
2026-05-08	88	0	CALL	0	0	0	TRUE	0	0
2026-05-08	89	0	CALL	0	0	0	TRUE	0	0
2026-05-08	90	21.92	CALL	0	6	65.41	TRUE	0	0
2026-05-08	91	28.4	CALL	0	1	65.02	TRUE	0	0
2026-05-08	92	0	CALL	0	0	72.59	TRUE	0	0
2026-05-08	93	26.1	CALL	0	3	72.12	TRUE	0	0
2026-05-08	94	25.21	CALL	0	3	77.44	TRUE	0	0
2026-05-08	95	22.3	CALL	0	4	75.36	TRUE	0	0
2026-05-08	96	11.41	CALL	0	2	73.25	TRUE	0	0
2026-05-08	97	20.66	CALL	0	1	73.78	TRUE	0	0
2026-05-08	98	22.55	CALL	0	5	71.49	TRUE	0	0
2026-05-08	99	19.11	CALL	0	1	76.42	TRUE	0	0
2026-05-08	100	18	CALL	0	87	81.91	TRUE	0	0
2026-05-08	101	19.3	CALL	0	7	76.81	TRUE	0	0
2026-05-08	102	16.95	CALL	0	3	82.32	TRUE	0	0
2026-05-08	103	15.78	CALL	0	103	78.84	TRUE	0	0
2026-05-08	104	15.44	CALL	0	94	83.85	TRUE	0	0
2026-05-08	105	14.44	CALL	0	91	81.22	TRUE	0	0
2026-05-08	106	11.48	CALL	0	10	81.21	TRUE	0	0
2026-05-08	107	13.21	CALL	2	6	81.92	TRUE	13.21	0
2026-05-08	108	12.53	CALL	0	11	83.27	TRUE	0	0
2026-05-08	109	11.88	CALL	0	123	80.43	TRUE	0	0
2026-05-08	110	12.12	CALL	1	61	74.21	TRUE	-0.5	-0.04
2026-05-08	111	10.58	CALL	0	16	81.6	TRUE	0	0
2026-05-08	112	12.15	CALL	0	134	83.05	TRUE	0	0
2026-05-08	113	10.9	CALL	0	80	85.57	TRUE	0	0
2026-05-08	114	8.8	CALL	0	4	81.95	TRUE	0	0
2026-05-08	115	9.9	CALL	123	60	82.43	TRUE	1.57	0.19
2026-05-08	116	9.32	CALL	1	23	81.85	TRUE	1.36	0.17
2026-05-08	117	8.74	CALL	2	13	81.09	TRUE	1.09	0.14
2026-05-08	118	8.16	CALL	1	18	80.13	TRUE	0.56	0.07
2026-05-08	119	0	CALL	0	0	82.22	FALSE	0	0
2026-05-08	120	7.1	CALL	1	37	78.64	FALSE	1.19	0.2
2026-05-08	121	6.5	CALL	1	2	76.89	FALSE	-2.26	-0.26
2026-05-08	122	5.19	CALL	0	2	83.05	FALSE	0	0
2026-05-08	123	7.75	CALL	0	1	81.68	FALSE	0	0
2026-05-08	124	4.71	CALL	0	1	80.1	FALSE	0	0
2026-05-08	125	4.85	CALL	10	35	81.69	FALSE	-0.15	-0.03
2026-05-08	126	5.92	CALL	0	17	82.6	FALSE	0	0
2026-05-08	127	0	CALL	0	0	82.56	FALSE	0	0
2026-05-08	128	0	CALL	0	0	80.99	FALSE	0	0
2026-05-08	129	0	CALL	0	0	83.6	FALSE	0	0
2026-05-08	130	4.2	CALL	5	11	84.72	FALSE	0.65	0.18
2026-05-08	135	2.6	CALL	2	5	79.45	FALSE	2.6	0
2026-05-08	140	1.73	CALL	2	2	78.74	FALSE	1.73	0
2026-05-08	145	1.5	CALL	4	18	85.1	FALSE	1.5	0
2026-05-08	60	0.19	PUT	0	100	216.99	FALSE	0	0
2026-05-08	65	0	PUT	0	100	193.63	FALSE	0	0
2026-05-08	70	0	PUT	0	0	173.77	FALSE	0	0
2026-05-08	75	0.55	PUT	0	6	155.65	FALSE	0	0
2026-05-08	80	1.04	PUT	0	18	139.22	FALSE	0	0
2026-05-08	83	0	PUT	0	0	129.79	FALSE	0	0
2026-05-08	84	1.49	PUT	0	3	127.34	FALSE	0	0
2026-05-08	85	1.1	PUT	0	17	124.46	FALSE	0	0
2026-05-08	86	1.31	PUT	0	2	121.71	FALSE	0	0
2026-05-08	87	0.76	PUT	0	19	108.01	FALSE	0	0
2026-05-08	88	1.02	PUT	0	21	107.18	FALSE	0	0
2026-05-08	89	0	PUT	0	5	96.07	FALSE	0	0
2026-05-08	90	0.65	PUT	4	22	90.98	FALSE	0.65	0
2026-05-08	91	0	PUT	0	10	96.21	FALSE	0	0
2026-05-08	92	0	PUT	0	7	95.23	FALSE	0	0
2026-05-08	93	4.66	PUT	0	2	81.81	FALSE	0	0
2026-05-08	94	1.46	PUT	0	5	86.24	FALSE	0	0
2026-05-08	95	1.62	PUT	0	9	94.3	FALSE	0	0
2026-05-08	96	5.05	PUT	0	3	91.15	FALSE	0	0
2026-05-08	97	1.47	PUT	6	72	89.72	FALSE	0.12	0.09
2026-05-08	98	2.15	PUT	0	68	86.74	FALSE	0	0
2026-05-08	99	1.6	PUT	2	9	85.61	FALSE	-0.7	-0.3
2026-05-08	100	1.95	PUT	3	84	88.39	FALSE	-0.55	-0.22
2026-05-08	101	2.85	PUT	0	13	89.15	FALSE	0	0
2026-05-08	102	3	PUT	0	103	91.7	FALSE	0	0
2026-05-08	103	3.25	PUT	0	115	92.2	FALSE	0	0
2026-05-08	104	3.5	PUT	0	2	89.56	FALSE	0	0
2026-05-08	105	3.9	PUT	0	4	89.48	FALSE	0	0
2026-05-08	106	3.03	PUT	0	3	83.59	FALSE	0	0
2026-05-08	107	3.48	PUT	0	2	88.67	FALSE	0	0
2026-05-08	108	3.78	PUT	0	2	88.82	FALSE	0	0
2026-05-08	109	4.39	PUT	1	0	87.52	FALSE	4.39	0
2026-05-08	110	4.67	PUT	0	7	88.3	FALSE	0	0
2026-05-08	111	6.49	PUT	0	2	82.27	FALSE	0	0
2026-05-08	112	5.12	PUT	0	14	85.09	FALSE	0	0
2026-05-08	113	7.47	PUT	0	4	84.35	FALSE	0	0
2026-05-08	114	8.14	PUT	0	456	86.33	FALSE	0	0
2026-05-08	115	10.31	PUT	0	1	87.54	FALSE	0	0
2026-05-08	116	0	PUT	0	0	81.02	FALSE	0	0
2026-05-08	117	8.65	PUT	0	69	88.78	FALSE	0	0
2026-05-08	118	10.15	PUT	0	0	86.04	FALSE	0	0
2026-05-08	119	11.02	PUT	0	3	85.18	TRUE	0	0
2026-05-08	120	10.3	PUT	7	0	78.56	TRUE	10.3	0
2026-05-08	121	0	PUT	0	0	81.12	TRUE	0	0
2026-05-08	122	0	PUT	0	0	81.97	TRUE	0	0
2026-05-08	123	12.55	PUT	0	1	81.36	TRUE	0	0
2026-05-08	124	0	PUT	0	0	86.21	TRUE	0	0
2026-05-08	125	12.79	PUT	1	0	81.11	TRUE	12.79	0
2026-05-08	126	0	PUT	0	0	84.38	TRUE	0	0
2026-05-08	127	0	PUT	0	0	86.49	TRUE	0	0
2026-05-08	128	0	PUT	0	0	86.6	TRUE	0	0
2026-05-08	129	0	PUT	0	0	81.35	TRUE	0	0
2026-05-08	130	0	PUT	0	100	86.9	TRUE	0	0
2026-05-08	135	0	PUT	0	100	85.72	TRUE	0	0
2026-05-08	140	0	PUT	0	0	92.35	TRUE	0	0
2026-05-08	145	0	PUT	0	0	88.4	TRUE	0	0
2026-05-15	30	0	CALL	0	1	0	TRUE	0	0
2026-05-15	35	0	CALL	0	2	0	TRUE	0	0
2026-05-15	40	76.27	CALL	0	16	0	TRUE	0	0
2026-05-15	45	0	CALL	0	11	0	TRUE	0	0
2026-05-15	50	64.65	CALL	0	48	0	TRUE	0	0
2026-05-15	55	61.1	CALL	0	13	0	TRUE	0	0
2026-05-15	60	0	CALL	0	77	0	TRUE	0	0
2026-05-15	65	49.2	CALL	0	81	0	TRUE	0	0
2026-05-15	70	41.5	CALL	0	1629	0	TRUE	0	0
2026-05-15	75	32.85	CALL	0	738	0	TRUE	0	0
2026-05-15	80	37	CALL	0	103	0	TRUE	0	0
2026-05-15	85	34.35	CALL	0	227	0	TRUE	0	0
2026-05-15	90	28.24	CALL	8	3031	60	TRUE	0.66	0.02
2026-05-15	95	23.38	CALL	1	1915	69.02	TRUE	1.88	0.09
2026-05-15	100	19.35	CALL	6	370	55.02	TRUE	0.97	0.05
2026-05-15	103	0	CALL	0	0	69.22	TRUE	0	0
2026-05-15	104	0	CALL	0	0	70.18	TRUE	0	0
2026-05-15	105	16.2	CALL	3	502	67.69	TRUE	1.43	0.1
2026-05-15	106	0	CALL	0	0	73.19	TRUE	0	0
2026-05-15	107	14.8	CALL	10	10	68.04	TRUE	14.8	0
2026-05-15	108	0	CALL	0	0	75.28	TRUE	0	0
2026-05-15	109	0	CALL	0	0	72.54	TRUE	0	0
2026-05-15	110	13.23	CALL	13	3157	72.2	TRUE	1.98	0.18
2026-05-15	111	11.95	CALL	0	3	74.88	TRUE	0	0
2026-05-15	112	10.8	CALL	1	0	75.03	TRUE	10.8	0
2026-05-15	113	11.24	CALL	1	42	70.42	TRUE	11.24	0
2026-05-15	114	9.83	CALL	1	0	75.71	TRUE	9.83	0
2026-05-15	115	10.41	CALL	536	3038	75.36	TRUE	1.63	0.19
2026-05-15	116	8.15	CALL	0	20	73.13	TRUE	0	0
2026-05-15	117	9.3	CALL	3	5	72.08	TRUE	1.46	0.19
2026-05-15	118	8.86	CALL	5	2	72.45	TRUE	8.86	0
2026-05-15	119	8.58	CALL	3	0	74.01	FALSE	8.58	0
2026-05-15	120	7.85	CALL	36	1761	74.99	FALSE	1.55	0.25
2026-05-15	121	0	CALL	0	0	73.12	FALSE	0	0
2026-05-15	122	7.67	CALL	0	4	71.94	FALSE	0	0
2026-05-15	123	6.06	CALL	2	0	66.87	FALSE	6.06	0
2026-05-15	124	0	CALL	0	0	74.45	FALSE	0	0
2026-05-15	125	5.73	CALL	13	1038	75.62	FALSE	0.88	0.18
2026-05-15	126	0	CALL	0	0	72.78	FALSE	0	0
2026-05-15	127	0	CALL	0	0	73.9	FALSE	0	0
2026-05-15	128	5.2	CALL	0	2	74.25	FALSE	0	0
2026-05-15	129	0	CALL	0	0	74.02	FALSE	0	0
2026-05-15	130	4.3	CALL	52	465	71.36	FALSE	0.5	0.13
2026-05-15	135	3.3	CALL	8	210	73.38	FALSE	0.55	0.2
2026-05-15	140	2.4	CALL	8	342	73.7	FALSE	0.51	0.27
2026-05-15	145	1.54	CALL	21	231	71.4	FALSE	1.54	0
2026-05-15	150	1.05	CALL	6	278	71.21	FALSE	-0.11	-0.09
2026-05-15	155	0.84	CALL	0	611	71.95	FALSE	0	0
2026-05-15	160	0.5	CALL	0	86	70.4	FALSE	0	0
2026-05-15	165	0.44	CALL	0	117	76.45	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	219.52	FALSE	0	0
2026-05-15	35	0.04	PUT	1	35	185.39	FALSE	0.04	0
2026-05-15	40	0.07	PUT	0	450	271.94	FALSE	0	0
2026-05-15	45	0.05	PUT	0	55	244.93	FALSE	0	0
2026-05-15	50	0.05	PUT	0	159	220.94	FALSE	0	0
2026-05-15	55	0.08	PUT	0	40	147.05	FALSE	0	0
2026-05-15	60	0.1	PUT	0	72	124.51	FALSE	0	0
2026-05-15	65	0.09	PUT	0	2206	112.88	FALSE	0	0
2026-05-15	70	0.19	PUT	0	1286	108.3	FALSE	0	0
2026-05-15	75	0.2	PUT	0	168	100.58	FALSE	0	0
2026-05-15	80	0.3	PUT	5	1368	87	FALSE	-0.12	-0.29
2026-05-15	85	0.6	PUT	6	1108	86.9	FALSE	0.03	0.05
2026-05-15	90	0.8	PUT	31	582	79.96	FALSE	-0.48	-0.38
2026-05-15	95	1.97	PUT	0	575	83.03	FALSE	0	0
2026-05-15	100	2.44	PUT	2	588	80.57	FALSE	-0.36	-0.13
2026-05-15	103	0	PUT	0	0	80.45	FALSE	0	0
2026-05-15	104	3.5	PUT	1	1	80.81	FALSE	0.56	0.19
2026-05-15	105	3.92	PUT	3	312	82.1	FALSE	-0.18	-0.04
2026-05-15	106	4.15	PUT	0	2	80.11	FALSE	0	0
2026-05-15	107	0	PUT	0	0	79.78	FALSE	0	0
2026-05-15	108	0	PUT	0	0	79.31	FALSE	0	0
2026-05-15	109	4.7	PUT	0	8	77.97	FALSE	0	0
2026-05-15	110	5.16	PUT	1	751	77.08	FALSE	-0.93	-0.15
2026-05-15	111	0	PUT	0	0	78.67	FALSE	0	0
2026-05-15	112	6.25	PUT	0	3	77.63	FALSE	0	0
2026-05-15	113	7.83	PUT	0	14	74.21	FALSE	0	0
2026-05-15	114	8.19	PUT	0	47	75.6	FALSE	0	0
2026-05-15	115	7.37	PUT	5	174	77.62	FALSE	-0.93	-0.11
2026-05-15	116	8.15	PUT	0	1	77.36	FALSE	0	0
2026-05-15	117	0	PUT	0	0	73.71	FALSE	0	0
2026-05-15	118	9.8	PUT	0	10	75.27	FALSE	0	0
2026-05-15	119	9.27	PUT	1	0	76.41	TRUE	9.27	0
2026-05-15	120	9.21	PUT	0	67	73.68	TRUE	0	0
2026-05-15	121	0	PUT	0	0	72.66	TRUE	0	0
2026-05-15	122	0	PUT	0	0	74.66	TRUE	0	0
2026-05-15	123	0	PUT	0	0	73.34	TRUE	0	0
2026-05-15	124	13.1	PUT	6	0	75.5	TRUE	13.1	0
2026-05-15	125	12.35	PUT	0	12	76.47	TRUE	0	0
2026-05-15	126	0	PUT	0	0	75.58	TRUE	0	0
2026-05-15	127	0	PUT	0	0	73.23	TRUE	0	0
2026-05-15	128	0	PUT	0	0	73.35	TRUE	0	0
2026-05-15	129	0	PUT	0	0	77.83	TRUE	0	0
2026-05-15	130	15.8	PUT	0	3	76.62	TRUE	0	0
2026-05-15	135	21.1	PUT	0	11	75.66	TRUE	0	0
2026-05-15	140	0	PUT	0	0	81.59	TRUE	0	0
2026-05-15	145	0	PUT	0	0	84.89	TRUE	0	0
2026-05-15	150	0	PUT	0	0	80.79	TRUE	0	0
2026-05-15	155	0	PUT	0	0	87.88	TRUE	0	0
2026-05-15	160	0	PUT	0	0	81.73	TRUE	0	0
2026-05-15	165	0	PUT	0	0	90.7	TRUE	0	0
2026-05-22	60	0	CALL	0	0	111.24	TRUE	0	0
2026-05-22	65	38.17	CALL	0	1	0	TRUE	0	0
2026-05-22	70	32.15	CALL	0	4	0	TRUE	0	0
2026-05-22	75	27.65	CALL	0	4	0	TRUE	0	0
2026-05-22	80	23.5	CALL	0	14	0	TRUE	0	0
2026-05-22	84	0	CALL	0	0	52.71	TRUE	0	0
2026-05-22	85	19.65	CALL	0	5	55.55	TRUE	0	0
2026-05-22	86	0	CALL	0	0	59.8	TRUE	0	0
2026-05-22	87	0	CALL	0	0	61.22	TRUE	0	0
2026-05-22	88	0	CALL	0	0	62.03	TRUE	0	0
2026-05-22	89	0	CALL	0	0	62.44	TRUE	0	0
2026-05-22	90	30.37	CALL	0	4	58.77	TRUE	0	0
2026-05-22	91	0	CALL	0	1	58.28	TRUE	0	0
2026-05-22	92	26.5	CALL	1	1	60.89	TRUE	26.5	0
2026-05-22	93	0	CALL	0	0	64.72	TRUE	0	0
2026-05-22	94	0	CALL	0	0	67.93	TRUE	0	0
2026-05-22	95	23.14	CALL	0	1	68.81	TRUE	0	0
2026-05-22	96	0	CALL	0	0	65.23	TRUE	0	0
2026-05-22	97	0	CALL	0	0	64.75	TRUE	0	0
2026-05-22	98	21.44	CALL	10	11	52.98	TRUE	21.44	0
2026-05-22	99	0	CALL	0	1	64.71	TRUE	0	0
2026-05-22	100	20.03	CALL	5	7	57.63	TRUE	20.03	0
2026-05-22	101	0	CALL	0	1	66.33	TRUE	0	0
2026-05-22	102	12.83	CALL	0	8	66.49	TRUE	0	0
2026-05-22	103	17.17	CALL	0	19	68.81	TRUE	0	0
2026-05-22	104	10.92	CALL	0	3	67.54	TRUE	0	0
2026-05-22	105	15.25	CALL	0	100	66.91	TRUE	0	0
2026-05-22	106	0	CALL	0	8	68.27	TRUE	0	0
2026-05-22	107	0	CALL	0	12	70.28	TRUE	0	0
2026-05-22	108	8.95	CALL	0	7	67.88	TRUE	0	0
2026-05-22	109	13.08	CALL	0	17	68.01	TRUE	0	0
2026-05-22	110	13.2	CALL	0	15	68.4	TRUE	0	0
2026-05-22	111	9.1	CALL	0	8	69.25	TRUE	0	0
2026-05-22	112	9.5	CALL	0	4	68.52	TRUE	0	0
2026-05-22	113	11.16	CALL	0	14	71.01	TRUE	0	0
2026-05-22	114	10.64	CALL	0	16	69.81	TRUE	0	0
2026-05-22	115	9.83	CALL	0	8	69.47	TRUE	0	0
2026-05-22	116	10.06	CALL	1	8	64.73	TRUE	0.66	0.07
2026-05-22	117	10.9	CALL	2	22	69.73	TRUE	1.95	0.22
2026-05-22	118	10.42	CALL	2	27	74.75	TRUE	1.72	0.2
2026-05-22	119	7.95	CALL	0	9	70.96	FALSE	0	0
2026-05-22	120	8	CALL	2	41	63.53	FALSE	0.15	0.02
2026-05-22	121	7.6	CALL	1	16	70.22	FALSE	0.1	0.01
2026-05-22	122	7	CALL	0	20	69.57	FALSE	0	0
2026-05-22	123	7.1	CALL	0	13	70.11	FALSE	0	0
2026-05-22	124	6.67	CALL	4	0	65.65	FALSE	6.67	0
2026-05-22	125	6.3	CALL	4	7	65.6	FALSE	-0.8	-0.11
2026-05-22	126	7.97	CALL	0	3	69.36	FALSE	0	0
2026-05-22	127	7.5	CALL	0	16	69.25	FALSE	0	0
2026-05-22	128	4.15	CALL	0	19	67.69	FALSE	0	0
2026-05-22	130	4.85	CALL	2	37	66.68	FALSE	0.5	0.11
2026-05-22	135	3.15	CALL	1	14	62.72	FALSE	3.15	0
2026-05-22	140	2.75	CALL	0	4	66.53	FALSE	0	0
2026-05-22	145	1.83	CALL	0	9	69.04	FALSE	0	0
2026-05-22	60	0	PUT	0	0	141.12	FALSE	0	0
2026-05-22	65	0.36	PUT	0	3	144.21	FALSE	0	0
2026-05-22	70	0.2	PUT	0	31	112.91	FALSE	0	0
2026-05-22	75	0.47	PUT	0	2	115.56	FALSE	0	0
2026-05-22	80	1.26	PUT	0	2	103.72	FALSE	0	0
2026-05-22	84	0	PUT	0	2	88.24	FALSE	0	0
2026-05-22	85	1.71	PUT	0	14	88.83	FALSE	0	0
2026-05-22	86	1.21	PUT	0	7	86.7	FALSE	0	0
2026-05-22	87	0	PUT	0	10	79.03	FALSE	0	0
2026-05-22	88	0.91	PUT	0	17	81.96	FALSE	0	0
2026-05-22	89	2.5	PUT	0	6	81.43	FALSE	0	0
2026-05-22	90	2.62	PUT	0	22	84.18	FALSE	0	0
2026-05-22	91	3.15	PUT	0	15	78.78	FALSE	0	0
2026-05-22	92	2.53	PUT	0	29	78.8	FALSE	0	0
2026-05-22	93	7.8	PUT	0	21	81.58	FALSE	0	0
2026-05-22	94	1.71	PUT	0	7	78.68	FALSE	0	0
2026-05-22	95	0	PUT	0	8	78.28	FALSE	0	0
2026-05-22	96	0	PUT	0	14	74.78	FALSE	0	0
2026-05-22	97	0	PUT	0	8	71.38	FALSE	0	0
2026-05-22	98	1.91	PUT	0	22	70.62	FALSE	0	0
2026-05-22	99	5.71	PUT	0	28	72.76	FALSE	0	0
2026-05-22	100	2.75	PUT	2	10	74.24	FALSE	-0.25	-0.08
2026-05-22	101	5.66	PUT	0	3	71.7	FALSE	0	0
2026-05-22	102	3.37	PUT	2	4	75.33	FALSE	-0.23	-0.06
2026-05-22	103	3.66	PUT	26	10	75.39	FALSE	-0.99	-0.21
2026-05-22	104	4.01	PUT	24	9	75.87	FALSE	0.52	0.15
2026-05-22	105	4.19	PUT	2	5	74.61	FALSE	0.41	0.11
2026-05-22	106	4.49	PUT	2	8	74.35	FALSE	-1.11	-0.2
2026-05-22	107	4.96	PUT	18	8	75.46	FALSE	4.96	0
2026-05-22	108	5.34	PUT	18	20	75.61	FALSE	0.87	0.19
2026-05-22	109	4.83	PUT	0	13	70.39	FALSE	0	0
2026-05-22	110	6.17	PUT	14	24	69.3	FALSE	-0.33	-0.05
2026-05-22	111	6.6	PUT	14	18	76.19	FALSE	1.02	0.18
2026-05-22	112	6.72	PUT	18	15	69.21	FALSE	0.8	0.14
2026-05-22	113	7.23	PUT	24	7	74.28	FALSE	0.9	0.14
2026-05-22	114	7.71	PUT	6	18	74.45	FALSE	-0.89	-0.1
2026-05-22	115	8.18	PUT	2	35	74.41	FALSE	-0.67	-0.08
2026-05-22	116	9.45	PUT	4	36	70.28	FALSE	-0.3	-0.03
2026-05-22	117	9.99	PUT	2	12	68.57	FALSE	-0.16	-0.02
2026-05-22	118	10.8	PUT	0	31	71.97	FALSE	0	0
2026-05-22	119	11.6	PUT	0	23	70.57	TRUE	0	0
2026-05-22	120	12	PUT	0	32	70.36	TRUE	0	0
2026-05-22	121	12.6	PUT	0	36	69.11	TRUE	0	0
2026-05-22	122	0	PUT	0	0	67.73	TRUE	0	0
2026-05-22	123	0	PUT	0	0	67.34	TRUE	0	0
2026-05-22	124	0	PUT	0	0	66.83	TRUE	0	0
2026-05-22	125	0	PUT	0	0	66.75	TRUE	0	0
2026-05-22	126	0	PUT	0	0	68.07	TRUE	0	0
2026-05-22	127	0	PUT	0	0	68.34	TRUE	0	0
2026-05-22	128	0	PUT	0	0	71.77	TRUE	0	0
2026-05-22	130	0	PUT	0	0	70.49	TRUE	0	0
2026-05-22	135	0	PUT	0	0	71.3	TRUE	0	0
2026-05-22	140	0	PUT	0	0	71.79	TRUE	0	0
2026-05-22	145	0	PUT	0	0	73.94	TRUE	0	0
2026-05-29	60	0	CALL	0	0	88.94	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	37.25	CALL	0	2	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	76.32	TRUE	0	0
2026-05-29	80	23.6	CALL	0	9	0	TRUE	0	0
2026-05-29	84	0	CALL	0	0	51.23	TRUE	0	0
2026-05-29	85	19.75	CALL	0	1	55.31	TRUE	0	0
2026-05-29	86	0	CALL	0	0	57.62	TRUE	0	0
2026-05-29	87	0	CALL	0	0	57.48	TRUE	0	0
2026-05-29	88	0	CALL	0	0	60.64	TRUE	0	0
2026-05-29	89	0	CALL	0	0	63.34	TRUE	0	0
2026-05-29	90	30.62	CALL	0	2	62.34	TRUE	0	0
2026-05-29	91	0	CALL	0	0	63.63	TRUE	0	0
2026-05-29	92	0	CALL	0	0	64.12	TRUE	0	0
2026-05-29	93	0	CALL	0	0	65.13	TRUE	0	0
2026-05-29	94	0	CALL	0	0	64.41	TRUE	0	0
2026-05-29	95	23.57	CALL	0	2	63.96	TRUE	0	0
2026-05-29	96	0	CALL	0	0	61.74	TRUE	0	0
2026-05-29	97	0	CALL	0	0	62.09	TRUE	0	0
2026-05-29	98	0	CALL	0	0	61.35	TRUE	0	0
2026-05-29	99	0	CALL	0	0	62.22	TRUE	0	0
2026-05-29	100	15.85	CALL	0	2	62.58	TRUE	0	0
2026-05-29	101	0	CALL	0	0	62.25	TRUE	0	0
2026-05-29	102	17.97	CALL	0	10	63.73	TRUE	0	0
2026-05-29	103	0	CALL	0	0	63.78	TRUE	0	0
2026-05-29	104	13	CALL	0	1	62.81	TRUE	0	0
2026-05-29	105	16.01	CALL	0	12	62.84	TRUE	0	0
2026-05-29	106	11.26	CALL	0	2	64.79	TRUE	0	0
2026-05-29	107	0	CALL	0	1	66.29	TRUE	0	0
2026-05-29	108	9.29	CALL	0	2	63.69	TRUE	0	0
2026-05-29	109	14.05	CALL	1	5	57.58	TRUE	14.05	0
2026-05-29	110	13.67	CALL	1	7	59.51	TRUE	0.6	0.05
2026-05-29	111	12.88	CALL	0	10	64.57	TRUE	0	0
2026-05-29	112	12.42	CALL	7	5	59.17	TRUE	12.42	0
2026-05-29	113	8.59	CALL	0	1	62.75	TRUE	0	0
2026-05-29	114	8.11	CALL	0	0	63.26	TRUE	0	0
2026-05-29	115	10.13	CALL	0	22	63.47	TRUE	0	0
2026-05-29	116	0	CALL	0	0	64.24	TRUE	0	0
2026-05-29	117	10.01	CALL	8	18	61.07	TRUE	10.01	0
2026-05-29	118	9.49	CALL	8	5	60.81	TRUE	9.49	0
2026-05-29	119	9.53	CALL	19	0	64.18	FALSE	9.53	0
2026-05-29	120	8.58	CALL	44	19	60.82	FALSE	8.58	0
2026-05-29	121	8.3	CALL	27	2	61.82	FALSE	0.05	0.01
2026-05-29	122	0	CALL	0	0	63.08	FALSE	0	0
2026-05-29	123	7.21	CALL	28	2	59.97	FALSE	7.21	0
2026-05-29	124	6.84	CALL	28	3	60.04	FALSE	6.84	0
2026-05-29	125	7.54	CALL	0	235	63.41	FALSE	0	0
2026-05-29	126	7.16	CALL	0	4	63.94	FALSE	0	0
2026-05-29	127	5.89	CALL	16	0	60.72	FALSE	5.89	0
2026-05-29	128	5.77	CALL	17	0	62.11	FALSE	5.77	0
2026-05-29	130	5.27	CALL	2	14	62.84	FALSE	-0.76	-0.13
2026-05-29	135	3.9	CALL	1	20	62.24	FALSE	-0.33	-0.08
2026-05-29	140	2.85	CALL	1	2	61.84	FALSE	2.85	0
2026-05-29	145	2.21	CALL	0	19	64.46	FALSE	0	0
2026-05-29	60	0	PUT	0	0	141.85	FALSE	0	0
2026-05-29	65	0	PUT	0	0	117.41	FALSE	0	0
2026-05-29	70	0	PUT	0	0	110.04	FALSE	0	0
2026-05-29	75	0.87	PUT	0	1	95.5	FALSE	0	0
2026-05-29	80	1.31	PUT	0	1	88.87	FALSE	0	0
2026-05-29	84	0.67	PUT	0	4	78.66	FALSE	0	0
2026-05-29	85	0	PUT	0	0	78.4	FALSE	0	0
2026-05-29	86	1.81	PUT	0	1	77.08	FALSE	0	0
2026-05-29	87	0	PUT	0	1	75.82	FALSE	0	0
2026-05-29	88	0	PUT	0	8	75.22	FALSE	0	0
2026-05-29	89	0	PUT	0	13	74.84	FALSE	0	0
2026-05-29	90	2.27	PUT	0	18	76.67	FALSE	0	0
2026-05-29	91	0	PUT	0	7	75.04	FALSE	0	0
2026-05-29	92	0	PUT	0	3	73.2	FALSE	0	0
2026-05-29	93	0	PUT	0	10	71.62	FALSE	0	0
2026-05-29	94	0	PUT	0	9	71.37	FALSE	0	0
2026-05-29	95	0	PUT	0	15	71.9	FALSE	0	0
2026-05-29	96	3.73	PUT	0	9	66.8	FALSE	0	0
2026-05-29	97	3.95	PUT	0	13	67.42	FALSE	0	0
2026-05-29	98	4.3	PUT	0	13	67.55	FALSE	0	0
2026-05-29	99	5.24	PUT	0	8	62.23	FALSE	0	0
2026-05-29	100	2.47	PUT	0	11	65.07	FALSE	0	0
2026-05-29	101	2.72	PUT	0	5	69.5	FALSE	0	0
2026-05-29	102	3.65	PUT	4	11	70.56	FALSE	0.53	0.17
2026-05-29	103	3.97	PUT	28	7	70.79	FALSE	0.61	0.18
2026-05-29	104	4.29	PUT	54	6	70.89	FALSE	-0.59	-0.12
2026-05-29	105	4.5	PUT	28	10	69.94	FALSE	4.5	0
2026-05-29	106	4.22	PUT	0	15	68.03	FALSE	0	0
2026-05-29	107	5.19	PUT	4	17	69.95	FALSE	0.66	0.15
2026-05-29	108	5.58	PUT	44	16	70.12	FALSE	0.88	0.19
2026-05-29	109	6.14	PUT	80	14	71.44	FALSE	1.09	0.22
2026-05-29	110	6.25	PUT	45	10	69.28	FALSE	6.25	0
2026-05-29	111	7	PUT	4	19	64.09	FALSE	1.35	0.24
2026-05-29	112	6.19	PUT	0	27	64.68	FALSE	0	0
2026-05-29	113	6.61	PUT	0	12	66.54	FALSE	0	0
2026-05-29	114	8.17	PUT	6	20	70.46	FALSE	1.1	0.16
2026-05-29	115	8.68	PUT	6	27	70.67	FALSE	8.68	0
2026-05-29	116	9.24	PUT	0	14	66.41	FALSE	0	0
2026-05-29	117	10.42	PUT	0	2	67.39	FALSE	0	0
2026-05-29	118	9.67	PUT	10	9	67.04	FALSE	-1.3	-0.12
2026-05-29	119	9.32	PUT	0	7	66.15	TRUE	0	0
2026-05-29	120	0	PUT	0	0	65.96	TRUE	0	0
2026-05-29	121	0	PUT	0	0	67	TRUE	0	0
2026-05-29	122	0	PUT	0	0	67.77	TRUE	0	0
2026-05-29	123	0	PUT	0	0	66.77	TRUE	0	0
2026-05-29	124	0	PUT	0	0	65.84	TRUE	0	0
2026-05-29	125	0	PUT	0	0	65.31	TRUE	0	0
2026-05-29	126	0	PUT	0	0	67.21	TRUE	0	0
2026-05-29	127	0	PUT	0	0	66.49	TRUE	0	0
2026-05-29	128	0	PUT	0	0	67.03	TRUE	0	0
2026-05-29	130	0	PUT	0	0	66.48	TRUE	0	0
2026-05-29	135	0	PUT	0	0	67.48	TRUE	0	0
2026-05-29	140	0	PUT	0	0	67.67	TRUE	0	0
2026-05-29	145	0	PUT	0	0	69.96	TRUE	0	0
2026-06-18	30	0	CALL	0	3	0	TRUE	0	0
2026-06-18	35	0	CALL	0	47	0	TRUE	0	0
2026-06-18	40	0	CALL	0	20	0	TRUE	0	0
2026-06-18	45	0	CALL	0	6	0	TRUE	0	0
2026-06-18	50	0	CALL	0	11	0	TRUE	0	0
2026-06-18	55	0	CALL	0	34	0	TRUE	0	0
2026-06-18	60	49.73	CALL	0	121	0	TRUE	0	0
2026-06-18	65	0	CALL	0	16	0	TRUE	0	0
2026-06-18	70	46.29	CALL	0	95	56.63	TRUE	0	0
2026-06-18	75	41.75	CALL	0	815	46.21	TRUE	0	0
2026-06-18	80	39.7	CALL	0	858	53.08	TRUE	0	0
2026-06-18	85	35.6	CALL	0	174	54.62	TRUE	0	0
2026-06-18	90	29.17	CALL	2	397	41.78	TRUE	0.65	0.02
2026-06-18	95	25.95	CALL	0	821	57.43	TRUE	0	0
2026-06-18	100	21.39	CALL	15	529	52.2	TRUE	-0.01	-0
2026-06-18	105	17.96	CALL	5	393	59.8	TRUE	2.26	0.14
2026-06-18	110	15.95	CALL	30	1292	60.81	TRUE	1.75	0.12
2026-06-18	115	12.99	CALL	75	758	59.44	TRUE	1.99	0.18
2026-06-18	120	10.6	CALL	89	633	59.29	FALSE	0.9	0.09
2026-06-18	125	8.43	CALL	22	2928	58.45	FALSE	1.58	0.23
2026-06-18	130	6.76	CALL	107	540	58.56	FALSE	1.46	0.28
2026-06-18	135	5.3	CALL	21	311	58.2	FALSE	0.49	0.1
2026-06-18	140	3.53	CALL	3	310	58.14	FALSE	-0.12	-0.03
2026-06-18	145	2.93	CALL	1	519	58.16	FALSE	0.48	0.2
2026-06-18	150	2.5	CALL	53	638	58.14	FALSE	0.49	0.24
2026-06-18	155	1.91	CALL	0	204	56.55	FALSE	0	0
2026-06-18	160	1.4	CALL	0	1956	57.04	FALSE	0	0
2026-06-18	165	0.94	CALL	1	163	55.86	FALSE	-0.06	-0.06
2026-06-18	30	0	PUT	0	28	166.83	FALSE	0	0
2026-06-18	35	0	PUT	0	15	193.06	FALSE	0	0
2026-06-18	40	0	PUT	0	199	173.56	FALSE	0	0
2026-06-18	45	0.05	PUT	0	77	156.52	FALSE	0	0
2026-06-18	50	0.18	PUT	0	545	102.74	FALSE	0	0
2026-06-18	55	0	PUT	0	248	94.46	FALSE	0	0
2026-06-18	60	0.16	PUT	0	175	87.08	FALSE	0	0
2026-06-18	65	0.01	PUT	0	1549	84.42	FALSE	0	0
2026-06-18	70	0.8	PUT	0	1398	75.13	FALSE	0	0
2026-06-18	75	0.69	PUT	0	1015	70.8	FALSE	0	0
2026-06-18	80	0.8	PUT	4	1211	67.99	FALSE	0.1	0.14
2026-06-18	85	1.28	PUT	1	595	67.03	FALSE	-0.16	-0.11
2026-06-18	90	1.9	PUT	2	731	65.51	FALSE	0	0
2026-06-18	95	2.75	PUT	5	900	64.21	FALSE	-0.29	-0.1
2026-06-18	100	3.85	PUT	11	465	62.92	FALSE	-0.55	-0.13
2026-06-18	105	5.25	PUT	38	237	60.09	FALSE	-1.26	-0.19
2026-06-18	110	7.7	PUT	12	516	57.63	FALSE	-0.9	-0.1
2026-06-18	115	9.35	PUT	8	567	58.69	FALSE	-2	-0.18
2026-06-18	120	11.91	PUT	6	69	57.78	TRUE	-1.09	-0.08
2026-06-18	125	14.75	PUT	10	42	57.78	TRUE	-1.2	-0.08
2026-06-18	130	19	PUT	2	19	56.9	TRUE	19	0
2026-06-18	135	0	PUT	0	2	61.1	TRUE	0	0
2026-06-18	140	0	PUT	0	5	62.83	TRUE	0	0
2026-06-18	145	0	PUT	0	0	63.39	TRUE	0	0
2026-06-18	150	0	PUT	0	2	64.56	TRUE	0	0
2026-06-18	155	0	PUT	0	0	67.16	TRUE	0	0
2026-06-18	160	0	PUT	0	0	65.52	TRUE	0	0
2026-06-18	165	0	PUT	0	0	68.04	TRUE	0	0
2026-07-17	45	0	CALL	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	3	0	TRUE	0	0
2026-07-17	60	57.7	CALL	0	2	59.41	TRUE	0	0
2026-07-17	65	0	CALL	0	1	0	TRUE	0	0
2026-07-17	70	47.01	CALL	0	10	43.09	TRUE	0	0
2026-07-17	75	35.15	CALL	0	4	53.06	TRUE	0	0
2026-07-17	80	27.7	CALL	0	106	55.26	TRUE	0	0
2026-07-17	85	26.59	CALL	0	90	54.38	TRUE	0	0
2026-07-17	90	29.77	CALL	0	120	53.44	TRUE	0	0
2026-07-17	95	26.55	CALL	2	360	50.13	TRUE	0.45	0.02
2026-07-17	100	22.52	CALL	30	153	48.5	TRUE	0.15	0.01
2026-07-17	105	19.56	CALL	4	97	51.29	TRUE	0.46	0.02
2026-07-17	110	16.6	CALL	4	115	55.24	TRUE	0.46	0.03
2026-07-17	115	14.35	CALL	23	149	56.49	TRUE	0.9	0.07
2026-07-17	120	11.6	CALL	3	388	55.71	FALSE	1	0.09
2026-07-17	125	10.15	CALL	7	245	54.52	FALSE	1.6	0.19
2026-07-17	130	7.85	CALL	1	247	54.6	FALSE	1.31	0.2
2026-07-17	135	5.55	CALL	0	154	54.64	FALSE	0	0
2026-07-17	140	5.85	CALL	0	91	54.3	FALSE	0	0
2026-07-17	145	4.36	CALL	0	54	54.4	FALSE	0	0
2026-07-17	150	3.34	CALL	1	33	54.38	FALSE	3.34	0
2026-07-17	155	2.65	CALL	0	9	53.53	FALSE	0	0
2026-07-17	160	2.25	CALL	5	20	53.17	FALSE	-0.04	-0.02
2026-07-17	165	1.76	CALL	0	153	52.88	FALSE	0	0
2026-07-17	45	0	PUT	0	0	127.49	FALSE	0	0
2026-07-17	50	0	PUT	0	4	115.42	FALSE	0	0
2026-07-17	55	0.2	PUT	0	40	77.42	FALSE	0	0
2026-07-17	60	0	PUT	0	33	76.28	FALSE	0	0
2026-07-17	65	0.25	PUT	0	20	71.21	FALSE	0	0
2026-07-17	70	0.8	PUT	0	53	66.36	FALSE	0	0
2026-07-17	75	0.7	PUT	0	287	63.93	FALSE	0	0
2026-07-17	80	1.13	PUT	0	318	62.8	FALSE	0	0
2026-07-17	85	1.87	PUT	0	230	62.59	FALSE	0	0
2026-07-17	90	2.65	PUT	3	165	60.1	FALSE	2.65	0
2026-07-17	95	3.95	PUT	3	128	57.98	FALSE	3.95	0
2026-07-17	100	5.25	PUT	4	126	57.37	FALSE	-0.44	-0.08
2026-07-17	105	7.1	PUT	0	162	56.17	FALSE	0	0
2026-07-17	110	11.35	PUT	0	118	56.02	FALSE	0	0
2026-07-17	115	10.76	PUT	10	88	55.08	FALSE	-0.79	-0.07
2026-07-17	120	13.35	PUT	11	34	54.77	TRUE	13.35	0
2026-07-17	125	16.35	PUT	0	2	54.2	TRUE	0	0
2026-07-17	130	30.3	PUT	0	3	54.22	TRUE	0	0
2026-07-17	135	34.45	PUT	0	1	58.23	TRUE	0	0
2026-07-17	140	0	PUT	0	0	56.27	TRUE	0	0
2026-07-17	145	0	PUT	0	0	58.34	TRUE	0	0
2026-07-17	150	0	PUT	0	0	59.58	TRUE	0	0
2026-07-17	155	0	PUT	0	0	60.26	TRUE	0	0
2026-07-17	160	0	PUT	0	0	61.19	TRUE	0	0
2026-07-17	165	0	PUT	0	0	61.87	TRUE	0	0
2026-09-18	35	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	77.07	CALL	0	6	69.22	TRUE	0	0
2026-09-18	45	0	CALL	0	15	58.72	TRUE	0	0
2026-09-18	50	0	CALL	0	3	65.78	TRUE	0	0
2026-09-18	55	62.5	CALL	0	32	65.23	TRUE	0	0
2026-09-18	60	51.33	CALL	0	42	58.02	TRUE	0	0
2026-09-18	65	47.01	CALL	0	68	62.77	TRUE	0	0
2026-09-18	70	42.7	CALL	0	58	62.68	TRUE	0	0
2026-09-18	75	38.65	CALL	0	87	58.78	TRUE	0	0
2026-09-18	80	0	CALL	0	69	57.03	TRUE	0	0
2026-09-18	85	36	CALL	1	133	57.5	TRUE	36	0
2026-09-18	90	33.1	CALL	0	124	57.1	TRUE	0	0
2026-09-18	95	29.9	CALL	2	165	53.15	TRUE	0.4	0.01
2026-09-18	100	26.45	CALL	0	646	57.73	TRUE	0	0
2026-09-18	105	25.1	CALL	2	177	59.14	TRUE	0.65	0.03
2026-09-18	110	20.25	CALL	0	309	56.58	TRUE	0	0
2026-09-18	115	18.8	CALL	2	227	57.41	TRUE	0.25	0.01
2026-09-18	120	15.1	CALL	0	1602	56.73	FALSE	0	0
2026-09-18	125	15	CALL	2	78	56.5	FALSE	1.15	0.08
2026-09-18	130	12.2	CALL	1	64	56.08	FALSE	-0.43	-0.03
2026-09-18	135	10.8	CALL	13	186	56.09	FALSE	10.8	0
2026-09-18	140	9.29	CALL	0	64	55.49	FALSE	0	0
2026-09-18	145	7.7	CALL	0	45	55.34	FALSE	0	0
2026-09-18	150	6.85	CALL	6	1060	55.08	FALSE	0.15	0.02
2026-09-18	155	6.05	CALL	12	88	55.35	FALSE	0.3	0.05
2026-09-18	160	5.35	CALL	2	75	54.13	FALSE	0.45	0.09
2026-09-18	165	4.6	CALL	7	453	54.04	FALSE	0.25	0.06
2026-09-18	35	0	PUT	0	60	120.68	FALSE	0	0
2026-09-18	40	0	PUT	0	222	81.88	FALSE	0	0
2026-09-18	45	0	PUT	0	85	76.97	FALSE	0	0
2026-09-18	50	0	PUT	0	27	73.17	FALSE	0	0
2026-09-18	55	0.93	PUT	0	17	69.14	FALSE	0	0
2026-09-18	60	1.39	PUT	0	190	64.63	FALSE	0	0
2026-09-18	65	1.8	PUT	0	249	65.65	FALSE	0	0
2026-09-18	70	1.9	PUT	0	1804	63.67	FALSE	0	0
2026-09-18	75	2.3	PUT	0	119	63.85	FALSE	0	0
2026-09-18	80	3.16	PUT	8	542	63.01	FALSE	-0.04	-0.01
2026-09-18	85	4.15	PUT	1	1683	62.07	FALSE	-0.45	-0.1
2026-09-18	90	5.95	PUT	0	354	61.51	FALSE	0	0
2026-09-18	95	6.7	PUT	1	160	60.21	FALSE	6.7	0
2026-09-18	100	8.45	PUT	9	1046	59.99	FALSE	-0.2	-0.02
2026-09-18	105	10.8	PUT	0	54	58.65	FALSE	0	0
2026-09-18	110	12.42	PUT	1	17	58.65	FALSE	12.42	0
2026-09-18	115	14.97	PUT	1	34	58.79	FALSE	14.97	0
2026-09-18	120	17.9	PUT	4	17	56.96	TRUE	17.9	0
2026-09-18	125	0	PUT	0	1	56.61	TRUE	0	0
2026-09-18	130	24.25	PUT	0	2	56.3	TRUE	0	0
2026-09-18	135	28.5	PUT	0	14	56.41	TRUE	0	0
2026-09-18	140	0	PUT	0	5	58.21	TRUE	0	0
2026-09-18	145	0	PUT	0	0	57.85	TRUE	0	0
2026-09-18	150	0	PUT	0	0	57.27	TRUE	0	0
2026-09-18	155	0	PUT	0	0	57.85	TRUE	0	0
2026-09-18	160	0	PUT	0	1	58.09	TRUE	0	0
2026-09-18	165	0	PUT	0	0	58.22	TRUE	0	0
2026-10-16	45	0	CALL	0	0	63.18	TRUE	0	0
2026-10-16	50	0	CALL	0	2	65.43	TRUE	0	0
2026-10-16	55	0	CALL	0	0	53.36	TRUE	0	0
2026-10-16	60	0	CALL	0	0	59.87	TRUE	0	0
2026-10-16	65	0	CALL	0	0	59.07	TRUE	0	0
2026-10-16	70	0	CALL	0	0	58.81	TRUE	0	0
2026-10-16	75	0	CALL	0	0	58.4	TRUE	0	0
2026-10-16	80	30.45	CALL	0	1	60.01	TRUE	0	0
2026-10-16	85	30.95	CALL	0	62	58.25	TRUE	0	0
2026-10-16	90	0	CALL	0	2	56.92	TRUE	0	0
2026-10-16	95	33	CALL	0	12	56.26	TRUE	0	0
2026-10-16	100	28.53	CALL	0	6	56.51	TRUE	0	0
2026-10-16	105	0	CALL	0	16	56.94	TRUE	0	0
2026-10-16	110	22.58	CALL	0	8	54.88	TRUE	0	0
2026-10-16	115	20.03	CALL	6	7	53.88	TRUE	20.03	0
2026-10-16	120	18.6	CALL	0	20	56.1	FALSE	0	0
2026-10-16	125	16.46	CALL	1	37	55.88	FALSE	16.46	0
2026-10-16	130	13.89	CALL	0	11	56.32	FALSE	0	0
2026-10-16	135	11.82	CALL	0	10	55.93	FALSE	0	0
2026-10-16	140	0	CALL	0	6	55.26	FALSE	0	0
2026-10-16	145	8.4	CALL	0	1	54.86	FALSE	0	0
2026-10-16	150	7.78	CALL	0	277	55.13	FALSE	0	0
2026-10-16	155	7.06	CALL	0	27	54.65	FALSE	0	0
2026-10-16	160	0	CALL	0	0	54.78	FALSE	0	0
2026-10-16	165	5.85	CALL	0	9	54.35	FALSE	0	0
2026-10-16	45	0.78	PUT	0	1	72.24	FALSE	0	0
2026-10-16	50	0	PUT	0	3	68.93	FALSE	0	0
2026-10-16	55	2.34	PUT	0	2	66.98	FALSE	0	0
2026-10-16	60	0	PUT	0	2	63.91	FALSE	0	0
2026-10-16	65	1.45	PUT	0	4	63.94	FALSE	0	0
2026-10-16	70	3.85	PUT	0	8	64.19	FALSE	0	0
2026-10-16	75	2.5	PUT	0	20	62.3	FALSE	0	0
2026-10-16	80	3.6	PUT	0	377	60.59	FALSE	0	0
2026-10-16	85	5.15	PUT	0	29	60.67	FALSE	0	0
2026-10-16	90	6.45	PUT	0	34	59.64	FALSE	0	0
2026-10-16	95	7.68	PUT	1	32	59.63	FALSE	7.68	0
2026-10-16	100	9.35	PUT	0	39	58.7	FALSE	0	0
2026-10-16	105	14.75	PUT	0	5	58.07	FALSE	0	0
2026-10-16	110	13.98	PUT	0	1	57.57	FALSE	0	0
2026-10-16	115	0	PUT	0	0	57.11	FALSE	0	0
2026-10-16	120	0	PUT	0	0	57.48	TRUE	0	0
2026-10-16	125	21.79	PUT	1	0	57.86	TRUE	21.79	0
2026-10-16	130	0	PUT	0	0	56.87	TRUE	0	0
2026-10-16	135	0	PUT	0	0	56.29	TRUE	0	0
2026-10-16	140	0	PUT	0	0	55.95	TRUE	0	0
2026-10-16	145	0	PUT	0	0	55.56	TRUE	0	0
2026-10-16	150	50	PUT	0	1	56.16	TRUE	0	0
2026-10-16	155	0	PUT	0	0	55.55	TRUE	0	0
2026-10-16	160	0	PUT	0	0	55.92	TRUE	0	0
2026-10-16	165	0	PUT	0	0	55.21	TRUE	0	0
2026-12-18	45	0	CALL	0	5	68.94	TRUE	0	0
2026-12-18	50	0	CALL	0	3	58.56	TRUE	0	0
2026-12-18	55	0	CALL	0	0	63.48	TRUE	0	0
2026-12-18	60	0	CALL	0	24	64.54	TRUE	0	0
2026-12-18	65	43.72	CALL	0	2	61.51	TRUE	0	0
2026-12-18	70	0	CALL	0	39	63.04	TRUE	0	0
2026-12-18	75	0	CALL	0	2	60.87	TRUE	0	0
2026-12-18	80	0	CALL	0	26	59.86	TRUE	0	0
2026-12-18	85	41.19	CALL	1	36	57.31	TRUE	41.19	0
2026-12-18	90	38	CALL	3	42	57.82	TRUE	38	0
2026-12-18	95	0	CALL	0	18	57.54	TRUE	0	0
2026-12-18	100	31.2	CALL	2	63	55.17	TRUE	31.2	0
2026-12-18	105	28.42	CALL	0	36	56.42	TRUE	0	0
2026-12-18	110	25.12	CALL	0	69	56.37	TRUE	0	0
2026-12-18	115	23.31	CALL	5	206	54.36	TRUE	0.46	0.02
2026-12-18	120	20.65	CALL	0	61	55.55	FALSE	0	0
2026-12-18	125	18.6	CALL	1	177	52.81	FALSE	18.6	0
2026-12-18	130	17.2	CALL	1	35	53.87	FALSE	17.2	0
2026-12-18	135	14.5	CALL	0	158	54.38	FALSE	0	0
2026-12-18	140	13.55	CALL	0	43	54.3	FALSE	0	0
2026-12-18	145	12.46	CALL	0	5	54.53	FALSE	0	0
2026-12-18	150	12	CALL	0	125	54.76	FALSE	0	0
2026-12-18	155	10.5	CALL	0	6	54.55	FALSE	0	0
2026-12-18	160	9.39	CALL	0	49	53.68	FALSE	0	0
2026-12-18	165	8.75	CALL	3	498	54.81	FALSE	8.75	0
2026-12-18	45	0	PUT	0	9	69.93	FALSE	0	0
2026-12-18	50	1.06	PUT	0	311	67.53	FALSE	0	0
2026-12-18	55	2	PUT	0	181	63.08	FALSE	0	0
2026-12-18	60	1.99	PUT	0	200	65.04	FALSE	0	0
2026-12-18	65	2.63	PUT	0	437	63.92	FALSE	0	0
2026-12-18	70	3.95	PUT	0	155	63.67	FALSE	0	0
2026-12-18	75	4.8	PUT	0	308	62.02	FALSE	0	0
2026-12-18	80	5.55	PUT	0	168	61.49	FALSE	0	0
2026-12-18	85	6.63	PUT	0	764	60.94	FALSE	0	0
2026-12-18	90	7.68	PUT	0	143	60.37	FALSE	0	0
2026-12-18	95	10.3	PUT	0	123	59.79	FALSE	0	0
2026-12-18	100	11.4	PUT	0	22	59.42	FALSE	0	0
2026-12-18	105	0	PUT	0	3	59.24	FALSE	0	0
2026-12-18	110	16.32	PUT	0	9	58.94	FALSE	0	0
2026-12-18	115	0	PUT	0	4	58.14	FALSE	0	0
2026-12-18	120	0	PUT	0	12	58.17	TRUE	0	0
2026-12-18	125	0	PUT	0	0	57.81	TRUE	0	0
2026-12-18	130	0	PUT	0	1	57.62	TRUE	0	0
2026-12-18	135	0	PUT	0	0	57.29	TRUE	0	0
2026-12-18	140	0	PUT	0	0	55.9	TRUE	0	0
2026-12-18	145	0	PUT	0	0	56.66	TRUE	0	0
2026-12-18	150	51.7	PUT	0	1	56.28	TRUE	0	0
2026-12-18	155	0	PUT	0	0	55.95	TRUE	0	0
2026-12-18	160	0	PUT	0	0	56.47	TRUE	0	0
2026-12-18	165	0	PUT	0	0	55.96	TRUE	0	0
2027-01-15	30	0	CALL	0	37	75.7	TRUE	0	0
2027-01-15	35	0	CALL	0	40	69.49	TRUE	0	0
2027-01-15	40	0	CALL	0	114	73.31	TRUE	0	0
2027-01-15	45	0	CALL	0	101	68.72	TRUE	0	0
2027-01-15	50	0	CALL	0	103	60.25	TRUE	0	0
2027-01-15	55	65.35	CALL	0	80	62.31	TRUE	0	0
2027-01-15	60	63.8	CALL	0	98	60.67	TRUE	0	0
2027-01-15	65	59.6	CALL	0	209	60.62	TRUE	0	0
2027-01-15	70	53.53	CALL	0	402	60.08	TRUE	0	0
2027-01-15	75	50.03	CALL	0	280	59.23	TRUE	0	0
2027-01-15	80	45.21	CALL	0	382	58.84	TRUE	0	0
2027-01-15	85	36.15	CALL	0	326	57.93	TRUE	0	0
2027-01-15	90	41	CALL	0	302	57.99	TRUE	0	0
2027-01-15	95	36	CALL	0	390	56.96	TRUE	0	0
2027-01-15	100	33.2	CALL	29	1215	57.83	TRUE	33.2	0
2027-01-15	105	30.2	CALL	43	348	56.74	TRUE	30.2	0
2027-01-15	110	28	CALL	0	340	56.48	TRUE	0	0
2027-01-15	115	23	CALL	0	531	55.69	TRUE	0	0
2027-01-15	120	23	CALL	1	307	55.79	FALSE	1.52	0.07
2027-01-15	125	20.5	CALL	2	1234	56.78	FALSE	20.5	0
2027-01-15	130	18.4	CALL	0	1095	57.18	FALSE	0	0
2027-01-15	135	17.85	CALL	0	55	55.79	FALSE	0	0
2027-01-15	140	16.1	CALL	0	445	56.06	FALSE	0	0
2027-01-15	145	13.9	CALL	0	545	55.21	FALSE	0	0
2027-01-15	150	12.72	CALL	1	1533	53.91	FALSE	12.72	0
2027-01-15	155	11.8	CALL	0	300	54.88	FALSE	0	0
2027-01-15	160	10.2	CALL	1	157	54.95	FALSE	0.22	0.02
2027-01-15	165	9.35	CALL	1	386	53.28	FALSE	0.9	0.11
2027-01-15	30	0.19	PUT	56	8122	74.98	FALSE	-0.02	-0.1
2027-01-15	35	0.32	PUT	19	6843	72.45	FALSE	0.32	0
2027-01-15	40	0.8	PUT	0	705	70.26	FALSE	0	0
2027-01-15	45	1.15	PUT	0	934	74.33	FALSE	0	0
2027-01-15	50	1.2	PUT	0	351	68.3	FALSE	0	0
2027-01-15	55	1.49	PUT	1	632	64.77	FALSE	1.49	0
2027-01-15	60	2.13	PUT	0	931	65.16	FALSE	0	0
2027-01-15	65	2.8	PUT	0	250	63.71	FALSE	0	0
2027-01-15	70	0	PUT	0	703	63.07	FALSE	0	0
2027-01-15	75	4.86	PUT	2	246	62.21	FALSE	4.86	0
2027-01-15	80	6.15	PUT	0	1879	61.27	FALSE	0	0
2027-01-15	85	9.7	PUT	0	444	60.17	FALSE	0	0
2027-01-15	90	8.99	PUT	1	764	60.02	FALSE	8.99	0
2027-01-15	95	11	PUT	0	1035	58.9	FALSE	0	0
2027-01-15	100	14.5	PUT	0	349	59.11	FALSE	0	0
2027-01-15	105	14.85	PUT	436	178	58.53	FALSE	14.85	0
2027-01-15	110	17.1	PUT	66	93	57.9	FALSE	17.1	0
2027-01-15	115	20.2	PUT	0	111	56.97	FALSE	0	0
2027-01-15	120	22.01	PUT	0	26	56.79	TRUE	0	0
2027-01-15	125	0	PUT	0	33	56.32	TRUE	0	0
2027-01-15	130	0	PUT	0	35	56.41	TRUE	0	0
2027-01-15	135	0	PUT	0	0	56.24	TRUE	0	0
2027-01-15	140	0	PUT	0	1	55.97	TRUE	0	0
2027-01-15	145	0	PUT	0	1	55.42	TRUE	0	0
2027-01-15	150	42.55	PUT	0	11	55.36	TRUE	0	0
2027-01-15	155	46.4	PUT	0	10	55.66	TRUE	0	0
2027-01-15	160	0	PUT	0	0	55.76	TRUE	0	0
2027-01-15	165	0	PUT	0	0	55.18	TRUE	0	0
2027-03-19	45	0	CALL	0	0	65.47	TRUE	0	0
2027-03-19	50	0	CALL	0	0	62.33	TRUE	0	0
2027-03-19	55	0	CALL	0	0	66.47	TRUE	0	0
2027-03-19	60	0	CALL	0	1	62.14	TRUE	0	0
2027-03-19	65	0	CALL	0	3	64.44	TRUE	0	0
2027-03-19	70	47.28	CALL	0	4	62.71	TRUE	0	0
2027-03-19	75	0	CALL	0	1	60.5	TRUE	0	0
2027-03-19	80	0	CALL	0	1	61.81	TRUE	0	0
2027-03-19	85	33.4	CALL	0	1	60.63	TRUE	0	0
2027-03-19	90	0	CALL	0	1	60.24	TRUE	0	0
2027-03-19	95	0	CALL	0	14	57.99	TRUE	0	0
2027-03-19	100	35.52	CALL	2	31	57.44	TRUE	35.52	0
2027-03-19	105	0	CALL	0	16	57.24	TRUE	0	0
2027-03-19	110	31.73	CALL	0	6	56.62	TRUE	0	0
2027-03-19	115	27.45	CALL	0	15	56.26	TRUE	0	0
2027-03-19	120	20	CALL	0	39	55.85	FALSE	0	0
2027-03-19	125	24.03	CALL	1	1	56.28	FALSE	1.2	0.05
2027-03-19	130	0	CALL	0	3	55.58	FALSE	0	0
2027-03-19	135	19.85	CALL	0	4	55.11	FALSE	0	0
2027-03-19	140	18.69	CALL	8	4	55.35	FALSE	18.69	0
2027-03-19	145	0	CALL	0	0	54.44	FALSE	0	0
2027-03-19	150	15.8	CALL	1	42	54.93	FALSE	15.8	0
2027-03-19	155	0	CALL	0	0	54.53	FALSE	0	0
2027-03-19	160	12.5	CALL	0	33	54.02	FALSE	0	0
2027-03-19	165	12.2	CALL	7	7	54.28	FALSE	0.63	0.05
2027-03-19	45	1.18	PUT	12	33	67.82	FALSE	1.18	0
2027-03-19	50	1.82	PUT	0	16	70.75	FALSE	0	0
2027-03-19	55	0	PUT	0	0	65.37	FALSE	0	0
2027-03-19	60	0	PUT	0	2	64.09	FALSE	0	0
2027-03-19	65	0	PUT	0	13	63.2	FALSE	0	0
2027-03-19	70	0	PUT	0	1	63.77	FALSE	0	0
2027-03-19	75	0	PUT	0	13	62.08	FALSE	0	0
2027-03-19	80	9.2	PUT	0	18	62.44	FALSE	0	0
2027-03-19	85	9.52	PUT	0	3	60.08	FALSE	0	0
2027-03-19	90	0	PUT	0	16	60.47	FALSE	0	0
2027-03-19	95	0	PUT	0	10	59.47	FALSE	0	0
2027-03-19	100	0	PUT	0	0	58.79	FALSE	0	0
2027-03-19	105	0	PUT	0	0	58.62	FALSE	0	0
2027-03-19	110	0	PUT	0	0	58.36	FALSE	0	0
2027-03-19	115	21.9	PUT	2	0	57.97	FALSE	21.9	0
2027-03-19	120	0	PUT	0	0	57.82	TRUE	0	0
2027-03-19	125	0	PUT	0	0	57.56	TRUE	0	0
2027-03-19	130	0	PUT	0	0	57.22	TRUE	0	0
2027-03-19	135	0	PUT	0	0	56.48	TRUE	0	0
2027-03-19	140	36.93	PUT	2	0	56.42	TRUE	36.93	0
2027-03-19	145	0	PUT	0	0	56.35	TRUE	0	0
2027-03-19	150	0	PUT	0	0	55.74	TRUE	0	0
2027-03-19	155	0	PUT	0	0	55.17	TRUE	0	0
2027-03-19	160	0	PUT	0	0	56.24	TRUE	0	0
2027-03-19	165	0	PUT	0	0	54.27	TRUE	0	0
2027-06-17	45	0	CALL	0	0	66.92	TRUE	0	0
2027-06-17	50	0	CALL	0	0	65.02	TRUE	0	0
2027-06-17	55	0	CALL	0	0	61.54	TRUE	0	0
2027-06-17	60	0	CALL	0	0	64.13	TRUE	0	0
2027-06-17	65	0	CALL	0	0	63.22	TRUE	0	0
2027-06-17	70	0	CALL	0	0	62.81	TRUE	0	0
2027-06-17	75	53.98	CALL	0	10	61.87	TRUE	0	0
2027-06-17	80	50.63	CALL	0	10	59.8	TRUE	0	0
2027-06-17	85	0	CALL	0	1	61.13	TRUE	0	0
2027-06-17	90	38.68	CALL	0	1	60.5	TRUE	0	0
2027-06-17	95	39.75	CALL	0	23	60.18	TRUE	0	0
2027-06-17	100	0	CALL	0	20	58.48	TRUE	0	0
2027-06-17	105	29.75	CALL	0	1	59.15	TRUE	0	0
2027-06-17	110	24	CALL	0	4	57.93	TRUE	0	0
2027-06-17	115	30.77	CALL	0	18	56.51	TRUE	0	0
2027-06-17	120	29	CALL	1	2	55.41	FALSE	29	0
2027-06-17	125	26.34	CALL	0	3	58.05	FALSE	0	0
2027-06-17	130	25.08	CALL	0	3	55.71	FALSE	0	0
2027-06-17	135	0	CALL	0	1	55.41	FALSE	0	0
2027-06-17	140	23.27	CALL	0	77	57.22	FALSE	0	0
2027-06-17	145	14.69	CALL	0	13	55.02	FALSE	0	0
2027-06-17	150	15.77	CALL	0	14	56.35	FALSE	0	0
2027-06-17	155	0	CALL	0	0	56.96	FALSE	0	0
2027-06-17	160	17.1	CALL	5	0	55.32	FALSE	17.1	0
2027-06-17	165	15.18	CALL	5	3	55.77	FALSE	15.18	0
2027-06-17	45	0	PUT	0	5	68.92	FALSE	0	0
2027-06-17	50	0	PUT	0	0	66.12	FALSE	0	0
2027-06-17	55	0	PUT	0	0	62.83	FALSE	0	0
2027-06-17	60	0	PUT	0	0	63.03	FALSE	0	0
2027-06-17	65	0	PUT	0	0	63.35	FALSE	0	0
2027-06-17	70	0	PUT	0	19	63.56	FALSE	0	0
2027-06-17	75	0	PUT	0	1	62.92	FALSE	0	0
2027-06-17	80	0	PUT	0	1	59.93	FALSE	0	0
2027-06-17	85	0	PUT	0	1	61.52	FALSE	0	0
2027-06-17	90	0	PUT	0	3	59.08	FALSE	0	0
2027-06-17	95	0	PUT	0	1	58.5	FALSE	0	0
2027-06-17	100	0	PUT	0	2	58.79	FALSE	0	0
2027-06-17	105	0	PUT	0	1	58.47	FALSE	0	0
2027-06-17	110	25	PUT	0	1	58.61	FALSE	0	0
2027-06-17	115	25.2	PUT	0	1	59.73	FALSE	0	0
2027-06-17	120	0	PUT	0	0	59.15	TRUE	0	0
2027-06-17	125	0	PUT	0	0	57.14	TRUE	0	0
2027-06-17	130	0	PUT	0	0	56.67	TRUE	0	0
2027-06-17	135	0	PUT	0	0	57.13	TRUE	0	0
2027-06-17	140	0	PUT	0	0	57.35	TRUE	0	0
2027-06-17	145	0	PUT	0	0	56.87	TRUE	0	0
2027-06-17	150	0	PUT	0	0	56.68	TRUE	0	0
2027-06-17	155	0	PUT	0	0	56	TRUE	0	0
2027-06-17	160	0	PUT	0	0	56.76	TRUE	0	0
2027-06-17	165	0	PUT	0	0	53.71	TRUE	0	0
2028-01-21	45	0	CALL	0	4	64.27	TRUE	0	0
2028-01-21	50	66.94	CALL	0	49	62.16	TRUE	0	0
2028-01-21	55	58.77	CALL	0	5	61.22	TRUE	0	0
2028-01-21	60	69.6	CALL	0	23	61.4	TRUE	0	0
2028-01-21	65	56.92	CALL	0	21	61.99	TRUE	0	0
2028-01-21	70	59.85	CALL	0	38	60.44	TRUE	0	0
2028-01-21	75	59	CALL	0	21	60.81	TRUE	0	0
2028-01-21	80	56	CALL	0	163	58.88	TRUE	0	0
2028-01-21	85	50.5	CALL	0	31	58.67	TRUE	0	0
2028-01-21	90	48.74	CALL	0	41	58.61	TRUE	0	0
2028-01-21	95	49.07	CALL	0	56	58.12	TRUE	0	0
2028-01-21	100	44.19	CALL	2	140	55.63	TRUE	0.14	0
2028-01-21	105	41.9	CALL	0	148	57.56	TRUE	0	0
2028-01-21	110	41.52	CALL	0	98	56.95	TRUE	0	0
2028-01-21	115	35.85	CALL	0	49	57.1	TRUE	0	0
2028-01-21	120	37.9	CALL	0	49	56.39	FALSE	0	0
2028-01-21	125	0	CALL	0	33	55.54	FALSE	0	0
2028-01-21	130	31.65	CALL	0	153	55.58	FALSE	0	0
2028-01-21	135	0	CALL	0	36	55.01	FALSE	0	0
2028-01-21	140	24.93	CALL	0	26	55.1	FALSE	0	0
2028-01-21	145	0	CALL	0	16	55.01	FALSE	0	0
2028-01-21	150	25.58	CALL	0	272	54.56	FALSE	0	0
2028-01-21	155	24.65	CALL	0	64	56	FALSE	0	0
2028-01-21	160	23.5	CALL	1	135	55.21	FALSE	-0.37	-0.02
2028-01-21	165	22.22	CALL	1	204	55.32	FALSE	-1.28	-0.05
2028-01-21	45	4.35	PUT	0	3	60.87	FALSE	0	0
2028-01-21	50	0	PUT	0	39	65.67	FALSE	0	0
2028-01-21	55	0	PUT	0	8	61.84	FALSE	0	0
2028-01-21	60	7.44	PUT	0	4	60.55	FALSE	0	0
2028-01-21	65	0	PUT	0	4	61.16	FALSE	0	0
2028-01-21	70	0	PUT	0	2	60.52	FALSE	0	0
2028-01-21	75	11.28	PUT	0	96	59.56	FALSE	0	0
2028-01-21	80	13.65	PUT	0	42	59.61	FALSE	0	0
2028-01-21	85	0	PUT	0	40	59.6	FALSE	0	0
2028-01-21	90	16.65	PUT	0	219	60.2	FALSE	0	0
2028-01-21	95	0	PUT	0	0	58.93	FALSE	0	0
2028-01-21	100	0	PUT	0	59	58.37	FALSE	0	0
2028-01-21	105	0	PUT	0	19	59.14	FALSE	0	0
2028-01-21	110	27.91	PUT	0	32	57.26	FALSE	0	0
2028-01-21	115	29.56	PUT	0	65	57.5	FALSE	0	0
2028-01-21	120	0	PUT	0	70	56.96	TRUE	0	0
2028-01-21	125	0	PUT	0	0	56.9	TRUE	0	0
2028-01-21	130	0	PUT	0	3	55.67	TRUE	0	0
2028-01-21	135	0	PUT	0	0	56.47	TRUE	0	0
2028-01-21	140	0	PUT	0	6	56.27	TRUE	0	0
2028-01-21	145	0	PUT	0	0	55.11	TRUE	0	0
2028-01-21	150	0	PUT	0	0	55.05	TRUE	0	0
2028-01-21	155	0	PUT	0	0	54.46	TRUE	0	0
2028-01-21	160	0	PUT	0	30	54.71	TRUE	0	0
2028-01-21	165	61.79	PUT	0	12	54.5	TRUE	0	0
2028-12-15	45	0	CALL	0	0	63.2	TRUE	0	0
2028-12-15	50	0	CALL	0	10	61.61	TRUE	0	0
2028-12-15	55	77.93	CALL	0	2	59.87	TRUE	0	0
2028-12-15	60	0	CALL	0	1	61.33	TRUE	0	0
2028-12-15	65	67.9	CALL	0	17	60.23	TRUE	0	0
2028-12-15	70	66.44	CALL	0	10	59.84	TRUE	0	0
2028-12-15	75	62.22	CALL	0	38	59.21	TRUE	0	0
2028-12-15	80	58.61	CALL	0	20	58.51	TRUE	0	0
2028-12-15	85	53.93	CALL	0	51	58.46	TRUE	0	0
2028-12-15	90	55.9	CALL	0	49	58.78	TRUE	0	0
2028-12-15	95	47.61	CALL	0	42	57.97	TRUE	0	0
2028-12-15	100	51.35	CALL	0	68	57.92	TRUE	0	0
2028-12-15	105	49.81	CALL	0	53	57.72	TRUE	0	0
2028-12-15	110	49.8	CALL	0	58	56.99	TRUE	0	0
2028-12-15	115	45.59	CALL	0	29	56.56	TRUE	0	0
2028-12-15	120	44.5	CALL	0	48	56.04	FALSE	0	0
2028-12-15	125	0	CALL	0	45	56.53	FALSE	0	0
2028-12-15	130	42.81	CALL	0	4	56.25	FALSE	0	0
2028-12-15	135	38.58	CALL	0	1	55.1	FALSE	0	0
2028-12-15	140	0	CALL	0	3	54.95	FALSE	0	0
2028-12-15	145	0	CALL	0	1	54.78	FALSE	0	0
2028-12-15	150	31	CALL	0	31	55.69	FALSE	0	0
2028-12-15	155	0	CALL	0	0	55.63	FALSE	0	0
2028-12-15	160	0	CALL	0	0	55.31	FALSE	0	0
2028-12-15	165	31.95	CALL	0	4	54.98	FALSE	0	0
2028-12-15	45	6.91	PUT	0	9	61.13	FALSE	0	0
2028-12-15	50	0	PUT	0	2	60.26	FALSE	0	0
2028-12-15	55	0	PUT	0	4	61.42	FALSE	0	0
2028-12-15	60	0	PUT	0	0	60.7	FALSE	0	0
2028-12-15	65	0	PUT	0	1	59.12	FALSE	0	0
2028-12-15	70	0	PUT	0	8	59.86	FALSE	0	0
2028-12-15	75	0	PUT	0	33	58.79	FALSE	0	0
2028-12-15	80	0	PUT	0	2	59.5	FALSE	0	0
2028-12-15	85	0	PUT	0	11	59	FALSE	0	0
2028-12-15	90	20.88	PUT	0	21	58.29	FALSE	0	0
2028-12-15	95	0	PUT	0	20	57.58	FALSE	0	0
2028-12-15	100	0	PUT	0	20	58	FALSE	0	0
2028-12-15	105	0	PUT	0	0	57.66	FALSE	0	0
2028-12-15	110	0	PUT	0	0	57.06	FALSE	0	0
2028-12-15	115	0	PUT	0	0	56.74	FALSE	0	0
2028-12-15	120	0	PUT	0	1	56.67	TRUE	0	0
2028-12-15	125	40.59	PUT	0	1	56.08	TRUE	0	0
2028-12-15	130	47.24	PUT	0	7	56.14	TRUE	0	0
2028-12-15	135	0	PUT	0	0	56.83	TRUE	0	0
2028-12-15	140	0	PUT	0	0	55.62	TRUE	0	0
2028-12-15	145	54	PUT	0	2	55.27	TRUE	0	0
2028-12-15	150	0	PUT	0	0	55.37	TRUE	0	0
2028-12-15	155	0	PUT	0	0	55.27	TRUE	0	0
2028-12-15	160	0	PUT	0	0	55.08	TRUE	0	0
2028-12-15	165	0	PUT	0	0	54.82	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)