MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	30	0	CALL	0	1	960.48	TRUE	0	0
2026-05-15	35	0	CALL	0	2	937.24	TRUE	0	0
2026-05-15	40	0	CALL	0	16	844.25	TRUE	0	0
2026-05-15	45	0	CALL	0	10	780.66	TRUE	0	0
2026-05-15	50	76.38	CALL	0	43	690.64	TRUE	0	0
2026-05-15	55	0	CALL	0	13	603.7	TRUE	0	0
2026-05-15	60	66.08	CALL	0	76	561.29	TRUE	0	0
2026-05-15	65	64.08	CALL	0	79	466.36	TRUE	0	0
2026-05-15	70	56	CALL	0	1629	464.69	TRUE	0	0
2026-05-15	75	53.41	CALL	0	722	416.99	TRUE	0	0
2026-05-15	80	47.1	CALL	0	83	350.83	TRUE	0	0
2026-05-15	85	42.9	CALL	36	212	326.59	TRUE	0.85	0.02
2026-05-15	90	37	CALL	3	2991	351.98	TRUE	0.96	0.03
2026-05-15	95	31.43	CALL	0	1422	250.28	TRUE	0	0
2026-05-15	100	27.36	CALL	18	306	284.59	TRUE	1.76	0.07
2026-05-15	103	22.7	CALL	1	4	210.93	TRUE	22.7	0
2026-05-15	104	22.72	CALL	4	3	213.89	TRUE	0.37	0.02
2026-05-15	105	21.74	CALL	5	507	207.06	TRUE	0.06	0
2026-05-15	106	20.75	CALL	1	13	199.61	TRUE	0.12	0.01
2026-05-15	107	19.08	CALL	2	16	146.34	TRUE	-0.56	-0.03
2026-05-15	108	18.84	CALL	1	7	188.39	TRUE	-0.04	-0
2026-05-15	109	17.93	CALL	3	5	184.82	TRUE	0.04	0
2026-05-15	110	17.25	CALL	57	2775	191.51	TRUE	-0.25	-0.01
2026-05-15	111	16.07	CALL	0	38	124.71	TRUE	0	0
2026-05-15	112	15.84	CALL	14	45	138.81	TRUE	1.77	0.13
2026-05-15	113	14.78	CALL	8	56	123.06	TRUE	1.09	0.08
2026-05-15	114	13.86	CALL	13	22	119.67	TRUE	2.25	0.19
2026-05-15	115	11.84	CALL	6	2122	131.22	TRUE	0.54	0.05
2026-05-15	116	9.2	CALL	1	50	109.19	TRUE	9.2	0
2026-05-15	117	9.76	CALL	125	299	111.28	TRUE	-0.33	-0.03
2026-05-15	118	9.61	CALL	124	288	133.75	TRUE	0.44	0.05
2026-05-15	119	9.85	CALL	0	61	87.29	TRUE	0	0
2026-05-15	120	7.08	CALL	167	1240	96.99	TRUE	0.47	0.07
2026-05-15	121	6.8	CALL	160	121	110.36	TRUE	6.8	0
2026-05-15	122	8.5	CALL	0	26	61.69	TRUE	0	0
2026-05-15	123	3.9	CALL	10	44	62.63	TRUE	-1.3	-0.25
2026-05-15	124	3.7	CALL	1	95	75.01	TRUE	3.7	0
2026-05-15	125	3.45	CALL	8	972	59.58	TRUE	-0.68	-0.16
2026-05-15	126	2.77	CALL	350	661	59.87	FALSE	2.77	0
2026-05-15	127	2.77	CALL	1	248	66.73	FALSE	0.22	0.09
2026-05-15	128	1.57	CALL	2	125	68.23	FALSE	-0.47	-0.23
2026-05-15	129	1.7	CALL	23	146	59.34	FALSE	-0.2	-0.11
2026-05-15	130	0.7	CALL	196	1575	58.71	FALSE	-0.9	-0.56
2026-05-15	131	0.87	CALL	6	69	72.36	FALSE	-0.39	-0.31
2026-05-15	132	0.75	CALL	16	236	75.22	FALSE	-0.25	-0.25
2026-05-15	133	0.48	CALL	13	39	70.47	FALSE	-0.32	-0.4
2026-05-15	134	0.25	CALL	2	70	63.87	FALSE	-0.15	-0.38
2026-05-15	135	0.17	CALL	206	1335	63.3	FALSE	-0.31	-0.65
2026-05-15	136	0.17	CALL	15	80	68.31	FALSE	-0.18	-0.51
2026-05-15	137	0.14	CALL	3	65	70.32	FALSE	-0.14	-0.5
2026-05-15	138	0.14	CALL	1	98	74.99	FALSE	-0.28	-0.67
2026-05-15	139	0.01	CALL	1	43	53.92	FALSE	-0.15	-0.94
2026-05-15	140	0.08	CALL	11	1791	76.08	FALSE	0	0
2026-05-15	141	0.17	CALL	1	12	91.84	FALSE	0.07	0.7
2026-05-15	142	0.24	CALL	0	44	90.94	FALSE	0	0
2026-05-15	143	0.22	CALL	0	14	129.73	FALSE	0	0
2026-05-15	144	0.04	CALL	3	85	83.25	FALSE	0.04	0
2026-05-15	145	0.03	CALL	4	326	83.61	FALSE	-0.02	-0.4
2026-05-15	146	0.28	CALL	0	1	145.05	FALSE	0	0
2026-05-15	147	0	CALL	0	0	156.37	FALSE	0	0
2026-05-15	150	0.03	CALL	2	366	100.5	FALSE	0.02	2
2026-05-15	152.5	0	CALL	0	0	197.31	FALSE	0	0
2026-05-15	155	0.02	CALL	94	664	111.16	FALSE	-0.06	-0.75
2026-05-15	160	0.01	CALL	1	513	117.17	FALSE	0	0
2026-05-15	165	0.03	CALL	0	1039	122.46	FALSE	0	0
2026-05-15	30	0.02	PUT	2	33	681.07	FALSE	0.02	0
2026-05-15	35	0.06	PUT	1	37	683.02	FALSE	-0.18	-0.75
2026-05-15	40	0.25	PUT	1	451	739.67	FALSE	0	0
2026-05-15	45	0.25	PUT	0	56	504.65	FALSE	0	0
2026-05-15	50	0.25	PUT	1	159	455.28	FALSE	0.25	0
2026-05-15	55	0.25	PUT	0	38	711.31	FALSE	0	0
2026-05-15	60	0.01	PUT	0	71	645.18	FALSE	0	0
2026-05-15	65	0.09	PUT	0	2209	584.37	FALSE	0	0
2026-05-15	70	0.08	PUT	0	1270	350.19	FALSE	0	0
2026-05-15	75	0.01	PUT	53	161	241.99	FALSE	-0.06	-0.86
2026-05-15	80	0.01	PUT	1	951	213.73	FALSE	0.01	0
2026-05-15	85	0.01	PUT	0	784	473.03	FALSE	0	0
2026-05-15	90	0.01	PUT	0	710	177.88	FALSE	0	0
2026-05-15	95	0.02	PUT	2	538	147.87	FALSE	0.02	0
2026-05-15	100	0.02	PUT	8	3591	123.2	FALSE	0.02	0
2026-05-15	103	0.08	PUT	1	102	130.77	FALSE	0.08	0
2026-05-15	104	0.01	PUT	0	15	149.6	FALSE	0	0
2026-05-15	105	0.02	PUT	2	2278	99.37	FALSE	0.02	0
2026-05-15	106	0.03	PUT	0	4	138.89	FALSE	0	0
2026-05-15	107	0.04	PUT	0	5	117.31	FALSE	0	0
2026-05-15	108	0.1	PUT	0	19	121.21	FALSE	0	0
2026-05-15	109	0.01	PUT	14	63	74.56	FALSE	-0.01	-0.5
2026-05-15	110	0.02	PUT	6	935	76.19	FALSE	0.02	0
2026-05-15	111	0.11	PUT	0	227	90.85	FALSE	0	0
2026-05-15	112	0.1	PUT	0	50	92.05	FALSE	0	0
2026-05-15	113	0.16	PUT	0	60	87.36	FALSE	0	0
2026-05-15	114	0.19	PUT	1	81	84.5	FALSE	0.19	0
2026-05-15	115	0.05	PUT	10	154	61.03	FALSE	0.05	0
2026-05-15	116	0.22	PUT	0	372	71.07	FALSE	0	0
2026-05-15	117	0.18	PUT	100	116	65.47	FALSE	-0.03	-0.14
2026-05-15	118	0.17	PUT	1	195	58.58	FALSE	-0.2	-0.54
2026-05-15	119	0.23	PUT	6	180	56.64	FALSE	-0.19	-0.45
2026-05-15	120	0.41	PUT	124	290	59.69	FALSE	-0.07	-0.15
2026-05-15	121	0.34	PUT	17	63	49.11	FALSE	-0.17	-0.33
2026-05-15	122	0.71	PUT	22	75	56.1	FALSE	0.07	0.11
2026-05-15	123	0.69	PUT	16	363	56.59	FALSE	-0.51	-0.43
2026-05-15	124	1	PUT	7	166	46.63	FALSE	-0.19	-0.16
2026-05-15	125	1.73	PUT	15	448	55.72	FALSE	0.13	0.08
2026-05-15	126	1.99	PUT	7	268	49.45	TRUE	-1.06	-0.35
2026-05-15	127	3.55	PUT	11	65	54.29	TRUE	0.96	0.37
2026-05-15	128	2.9	PUT	3	257	39.36	TRUE	-0.1	-0.03
2026-05-15	129	3.26	PUT	1	79	50.1	TRUE	3.26	0
2026-05-15	130	5	PUT	0	46	52.3	TRUE	0	0
2026-05-15	131	4.7	PUT	0	5	36.71	TRUE	0	0
2026-05-15	132	4.4	PUT	0	2	0	TRUE	0	0
2026-05-15	133	0	PUT	0	0	0	TRUE	0	0
2026-05-15	134	0	PUT	0	0	0	TRUE	0	0
2026-05-15	135	10.2	PUT	0	12	0	TRUE	0	0
2026-05-15	136	0	PUT	0	0	0	TRUE	0	0
2026-05-15	137	0	PUT	0	0	0	TRUE	0	0
2026-05-15	138	0	PUT	0	0	0	TRUE	0	0
2026-05-15	139	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	141	0	PUT	0	0	0	TRUE	0	0
2026-05-15	142	0	PUT	0	0	0	TRUE	0	0
2026-05-15	143	0	PUT	0	0	0	TRUE	0	0
2026-05-15	144	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	PUT	0	1	0	TRUE	0	0
2026-05-15	146	19.79	PUT	0	0	0	TRUE	0	0
2026-05-15	147	20.74	PUT	0	1	0	TRUE	0	0
2026-05-15	150	0	PUT	0	0	0	TRUE	0	0
2026-05-15	152.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	255.93	TRUE	0	0
2026-05-22	65	0	CALL	0	1	239.63	TRUE	0	0
2026-05-22	70	59.6	CALL	0	6	209.55	TRUE	0	0
2026-05-22	75	0	CALL	0	4	189.51	TRUE	0	0
2026-05-22	80	49.67	CALL	0	21	173.71	TRUE	0	0
2026-05-22	81	0	CALL	0	0	179.74	TRUE	0	0
2026-05-22	82	0	CALL	0	0	162.4	TRUE	0	0
2026-05-22	83	0	CALL	0	0	165.92	TRUE	0	0
2026-05-22	84	0	CALL	0	0	161.87	TRUE	0	0
2026-05-22	85	0	CALL	0	5	157.86	TRUE	0	0
2026-05-22	86	0	CALL	0	0	160.25	TRUE	0	0
2026-05-22	87	0	CALL	0	0	152.53	TRUE	0	0
2026-05-22	88	0	CALL	0	0	146.07	TRUE	0	0
2026-05-22	89	0	CALL	0	0	138.3	TRUE	0	0
2026-05-22	90	36.33	CALL	0	5	137.14	TRUE	0	0
2026-05-22	91	0	CALL	0	1	134.61	TRUE	0	0
2026-05-22	92	37.55	CALL	0	3	128.42	TRUE	0	0
2026-05-22	93	0	CALL	0	1	130.52	TRUE	0	0
2026-05-22	94	0	CALL	0	1	125.66	TRUE	0	0
2026-05-22	95	31.42	CALL	0	4	130.93	TRUE	0	0
2026-05-22	96	0	CALL	0	3	111.53	TRUE	0	0
2026-05-22	97	31.95	CALL	0	4	122.31	TRUE	0	0
2026-05-22	98	0	CALL	0	14	108.89	TRUE	0	0
2026-05-22	99	0	CALL	0	3	114.72	TRUE	0	0
2026-05-22	100	27.44	CALL	1	42	134.72	TRUE	0.86	0.03
2026-05-22	101	29	CALL	0	7	101.09	TRUE	0	0
2026-05-22	102	24.24	CALL	0	11	94.73	TRUE	0	0
2026-05-22	103	23.96	CALL	0	13	92.16	TRUE	0	0
2026-05-22	104	0	CALL	0	3	91.26	TRUE	0	0
2026-05-22	105	22.47	CALL	8	203	114.41	TRUE	0.79	0.04
2026-05-22	106	23.44	CALL	0	19	86.51	TRUE	0	0
2026-05-22	107	0	CALL	0	14	85.11	TRUE	0	0
2026-05-22	108	19.01	CALL	1	38	91.42	TRUE	-0.17	-0.01
2026-05-22	109	16.7	CALL	0	20	80.48	TRUE	0	0
2026-05-22	110	16.77	CALL	0	45	76.76	TRUE	0	0
2026-05-22	111	18	CALL	0	14	66.54	TRUE	0	0
2026-05-22	112	16.91	CALL	0	10	73.92	TRUE	0	0
2026-05-22	113	12.8	CALL	2	21	29.35	TRUE	-1.49	-0.1
2026-05-22	114	11.89	CALL	2	18	35.75	TRUE	11.89	0
2026-05-22	115	12.85	CALL	8	123	79.37	TRUE	0.68	0.06
2026-05-22	116	11.97	CALL	0	15	63.09	TRUE	0	0
2026-05-22	117	10.78	CALL	0	24	66.74	TRUE	0	0
2026-05-22	118	10.25	CALL	6	29	55.66	TRUE	10.25	0
2026-05-22	119	9.63	CALL	0	113	55.47	TRUE	0	0
2026-05-22	120	7.51	CALL	1	75	51.53	TRUE	-0.31	-0.04
2026-05-22	121	9.22	CALL	0	22	54.82	TRUE	0	0
2026-05-22	122	6.81	CALL	0	70	57.08	TRUE	0	0
2026-05-22	123	6.3	CALL	0	15	54.07	TRUE	0	0
2026-05-22	124	7.02	CALL	0	14	56.26	TRUE	0	0
2026-05-22	125	4.85	CALL	3	40	56.63	TRUE	-0.7	-0.13
2026-05-22	126	4.58	CALL	0	18	53.99	FALSE	0	0
2026-05-22	127	4.24	CALL	3	64	60.94	FALSE	-0.51	-0.11
2026-05-22	128	3.25	CALL	17	296	53.68	FALSE	-0.32	-0.09
2026-05-22	129	3.52	CALL	3	55	51.76	FALSE	-0.28	-0.07
2026-05-22	130	2.96	CALL	23	245	59.62	FALSE	-0.14	-0.05
2026-05-22	131	3.9	CALL	0	12	53.88	FALSE	0	0
2026-05-22	132	3.48	CALL	0	246	54.39	FALSE	0	0
2026-05-22	133	3.12	CALL	0	4	54.2	FALSE	0	0
2026-05-22	134	1.55	CALL	0	7	54.75	FALSE	0	0
2026-05-22	135	1.47	CALL	12	153	57.72	FALSE	-0.13	-0.08
2026-05-22	136	1.32	CALL	4	74	58.48	FALSE	-0.26	-0.16
2026-05-22	137	1.25	CALL	8	52	60.42	FALSE	0.16	0.15
2026-05-22	138	0.88	CALL	1	6	56.21	FALSE	0.88	0
2026-05-22	139	1.14	CALL	0	4	55.12	FALSE	0	0
2026-05-22	140	0.55	CALL	3	59	53.88	FALSE	-0.1	-0.15
2026-05-22	141	0.58	CALL	1	4	57.23	FALSE	-0.22	-0.28
2026-05-22	142	0.54	CALL	1	5	58.62	FALSE	-0.04	-0.07
2026-05-22	143	0.52	CALL	2	6	60.47	FALSE	0.52	0
2026-05-22	144	0.36	CALL	2	3	57.57	FALSE	-0.16	-0.31
2026-05-22	145	0.28	CALL	1	61	56.62	FALSE	-0.19	-0.4
2026-05-22	146	0.35	CALL	0	1	64.36	FALSE	0	0
2026-05-22	147	0.42	CALL	0	12	67.44	FALSE	0	0
2026-05-22	148	0.4	CALL	0	1	75.93	FALSE	0	0
2026-05-22	149	0.35	CALL	0	5	82.67	FALSE	0	0
2026-05-22	150	0.15	CALL	3	37	59.65	FALSE	0.15	0
2026-05-22	152.5	0	CALL	0	0	80.1	FALSE	0	0
2026-05-22	155	0.11	CALL	3	2	65.28	FALSE	0.11	0
2026-05-22	60	0	PUT	0	0	210.7	FALSE	0	0
2026-05-22	65	0.05	PUT	0	3	248.97	FALSE	0	0
2026-05-22	70	0	PUT	0	31	174.79	FALSE	0	0
2026-05-22	75	0	PUT	0	2	186.98	FALSE	0	0
2026-05-22	80	0	PUT	0	3	176.6	FALSE	0	0
2026-05-22	81	0	PUT	0	0	168.81	FALSE	0	0
2026-05-22	82	0	PUT	0	0	160.97	FALSE	0	0
2026-05-22	83	0	PUT	0	0	166.7	FALSE	0	0
2026-05-22	84	0	PUT	0	4	156.98	FALSE	0	0
2026-05-22	85	0	PUT	0	16	136.66	FALSE	0	0
2026-05-22	86	0	PUT	0	6	160.09	FALSE	0	0
2026-05-22	87	0	PUT	0	10	151.91	FALSE	0	0
2026-05-22	88	0	PUT	0	17	147.27	FALSE	0	0
2026-05-22	89	0	PUT	0	6	147.5	FALSE	0	0
2026-05-22	90	0	PUT	0	70	139.88	FALSE	0	0
2026-05-22	91	0	PUT	0	17	133.93	FALSE	0	0
2026-05-22	92	0	PUT	0	30	132.12	FALSE	0	0
2026-05-22	93	0	PUT	0	21	128.41	FALSE	0	0
2026-05-22	94	0.1	PUT	0	6	122.68	FALSE	0	0
2026-05-22	95	0	PUT	0	10	129.02	FALSE	0	0
2026-05-22	96	0.38	PUT	0	15	117.22	FALSE	0	0
2026-05-22	97	0.39	PUT	0	8	115.06	FALSE	0	0
2026-05-22	98	0.38	PUT	0	24	103.93	FALSE	0	0
2026-05-22	99	0.55	PUT	0	27	100.74	FALSE	0	0
2026-05-22	100	0.75	PUT	6	37	79.39	FALSE	0.75	0
2026-05-22	101	0	PUT	0	4	93.73	FALSE	0	0
2026-05-22	102	0	PUT	0	5	94.57	FALSE	0	0
2026-05-22	103	0	PUT	0	22	90.93	FALSE	0	0
2026-05-22	104	0.72	PUT	0	17	83.88	FALSE	0	0
2026-05-22	105	0.36	PUT	1	23	74.7	FALSE	0.23	1.77
2026-05-22	106	0.38	PUT	1	12	72.42	FALSE	0.13	0.52
2026-05-22	107	0.41	PUT	0	13	73.73	FALSE	0	0
2026-05-22	108	0.14	PUT	0	17	65.07	FALSE	0	0
2026-05-22	109	0.18	PUT	0	17	62.15	FALSE	0	0
2026-05-22	110	0.2	PUT	20	57	51.91	FALSE	-0.11	-0.35
2026-05-22	111	0.26	PUT	0	143	49.8	FALSE	0	0
2026-05-22	112	0.4	PUT	0	91	49.33	FALSE	0	0
2026-05-22	113	0.42	PUT	0	74	49.48	FALSE	0	0
2026-05-22	114	0.7	PUT	0	32	49.35	FALSE	0	0
2026-05-22	115	0.54	PUT	24	104	48.55	FALSE	-0.29	-0.35
2026-05-22	116	0.69	PUT	2	42	48.79	FALSE	-0.09	-0.12
2026-05-22	117	0.96	PUT	1	16	50.85	FALSE	-0.19	-0.17
2026-05-22	118	1.1	PUT	15	82	49.61	FALSE	-0.27	-0.2
2026-05-22	119	1.32	PUT	2	75	49.38	FALSE	0.03	0.02
2026-05-22	120	1.52	PUT	6	78	51.6	FALSE	-0.45	-0.23
2026-05-22	121	1.82	PUT	5	49	48.35	FALSE	0.08	0.05
2026-05-22	122	2.39	PUT	10	41	51.58	FALSE	-0.36	-0.13
2026-05-22	123	3.2	PUT	1	4	51.35	FALSE	0.55	0.21
2026-05-22	124	2.85	PUT	9	55	52.5	FALSE	-0.55	-0.16
2026-05-22	125	3.27	PUT	4	45	52.29	FALSE	-0.03	-0.01
2026-05-22	126	3.75	PUT	19	102	52.85	TRUE	-0.05	-0.01
2026-05-22	127	4.25	PUT	1	142	52.29	TRUE	-0.05	-0.01
2026-05-22	128	4.75	PUT	0	157	52.2	TRUE	0	0
2026-05-22	129	6.13	PUT	0	256	54.26	TRUE	0	0
2026-05-22	130	6.75	PUT	1	27	53.92	TRUE	0.55	0.09
2026-05-22	131	6.65	PUT	0	24	47.75	TRUE	0	0
2026-05-22	132	0	PUT	0	0	48.34	TRUE	0	0
2026-05-22	133	0	PUT	0	0	46.84	TRUE	0	0
2026-05-22	134	0	PUT	0	0	44.5	TRUE	0	0
2026-05-22	135	0	PUT	0	0	43.62	TRUE	0	0
2026-05-22	136	0	PUT	0	0	37.72	TRUE	0	0
2026-05-22	137	0	PUT	0	0	33.42	TRUE	0	0
2026-05-22	138	0	PUT	0	0	0	TRUE	0	0
2026-05-22	139	0	PUT	0	0	0	TRUE	0	0
2026-05-22	140	0	PUT	0	0	0	TRUE	0	0
2026-05-22	141	0	PUT	0	0	0	TRUE	0	0
2026-05-22	142	0	PUT	0	0	0	TRUE	0	0
2026-05-22	143	0	PUT	0	0	0	TRUE	0	0
2026-05-22	144	0	PUT	0	0	0	TRUE	0	0
2026-05-22	145	0	PUT	0	0	0	TRUE	0	0
2026-05-22	146	0	PUT	0	0	0	TRUE	0	0
2026-05-22	147	0	PUT	0	0	0	TRUE	0	0
2026-05-22	148	0	PUT	0	0	0	TRUE	0	0
2026-05-22	149	0	PUT	0	0	0	TRUE	0	0
2026-05-22	150	0	PUT	0	0	0	TRUE	0	0
2026-05-22	152.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	155	0	PUT	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	206.33	TRUE	0	0
2026-05-29	65	0	CALL	0	1	183.24	TRUE	0	0
2026-05-29	70	0	CALL	0	3	164.76	TRUE	0	0
2026-05-29	75	0	CALL	0	0	148.79	TRUE	0	0
2026-05-29	80	48.49	CALL	0	12	132.52	TRUE	0	0
2026-05-29	84	0	CALL	0	1	122.25	TRUE	0	0
2026-05-29	85	0	CALL	0	1	127.56	TRUE	0	0
2026-05-29	86	0	CALL	0	0	118.13	TRUE	0	0
2026-05-29	87	0	CALL	0	0	116.95	TRUE	0	0
2026-05-29	88	0	CALL	0	0	109.29	TRUE	0	0
2026-05-29	89	0	CALL	0	0	107.33	TRUE	0	0
2026-05-29	90	38.3	CALL	0	2	108.81	TRUE	0	0
2026-05-29	91	0	CALL	0	0	103.32	TRUE	0	0
2026-05-29	92	0	CALL	0	0	95.96	TRUE	0	0
2026-05-29	93	0	CALL	0	0	89.27	TRUE	0	0
2026-05-29	94	0	CALL	0	0	94.74	TRUE	0	0
2026-05-29	95	35.03	CALL	0	4	91.92	TRUE	0	0
2026-05-29	96	0	CALL	0	0	87.53	TRUE	0	0
2026-05-29	97	0	CALL	0	0	84.78	TRUE	0	0
2026-05-29	98	0	CALL	0	0	79.64	TRUE	0	0
2026-05-29	99	0	CALL	0	1	85.07	TRUE	0	0
2026-05-29	100	0	CALL	0	7	75.14	TRUE	0	0
2026-05-29	101	0	CALL	0	2	82.56	TRUE	0	0
2026-05-29	102	25.22	CALL	0	17	78.52	TRUE	0	0
2026-05-29	103	0	CALL	0	15	76.3	TRUE	0	0
2026-05-29	104	22.12	CALL	1	1	55.34	TRUE	22.12	0
2026-05-29	105	23.34	CALL	0	23	69.56	TRUE	0	0
2026-05-29	106	19.87	CALL	0	38	70.52	TRUE	0	0
2026-05-29	107	18.83	CALL	0	4	68.17	TRUE	0	0
2026-05-29	108	19.45	CALL	0	8	67.21	TRUE	0	0
2026-05-29	109	17.75	CALL	0	6	66.1	TRUE	0	0
2026-05-29	110	19.25	CALL	0	10	63.16	TRUE	0	0
2026-05-29	111	0	CALL	0	15	62.27	TRUE	0	0
2026-05-29	112	18.17	CALL	0	11	61.21	TRUE	0	0
2026-05-29	113	0	CALL	0	17	58.89	TRUE	0	0
2026-05-29	114	13.24	CALL	1	3	53.45	TRUE	13.24	0
2026-05-29	115	15.18	CALL	0	35	58.42	TRUE	0	0
2026-05-29	116	14.54	CALL	0	3	61.66	TRUE	0	0
2026-05-29	117	12	CALL	0	22	53.65	TRUE	0	0
2026-05-29	118	12.84	CALL	0	12	53.19	TRUE	0	0
2026-05-29	119	10.41	CALL	0	13	53.03	TRUE	0	0
2026-05-29	120	9.76	CALL	0	54	53.13	TRUE	0	0
2026-05-29	121	10.78	CALL	0	5	52.67	TRUE	0	0
2026-05-29	122	7.08	CALL	1	14	47.44	TRUE	7.08	0
2026-05-29	123	7.14	CALL	0	41	52.22	TRUE	0	0
2026-05-29	124	7.58	CALL	0	30	51.22	TRUE	0	0
2026-05-29	125	6.1	CALL	0	237	52.12	TRUE	0	0
2026-05-29	126	5.66	CALL	0	9	51.53	FALSE	0	0
2026-05-29	127	6.97	CALL	0	12	51.62	FALSE	0	0
2026-05-29	128	5.35	CALL	1	17	50.25	FALSE	5.35	0
2026-05-29	129	4.4	CALL	0	27	52.19	FALSE	0	0
2026-05-29	130	3.9	CALL	13	186	53.67	FALSE	0.3	0.08
2026-05-29	131	3.14	CALL	0	26	51.6	FALSE	0	0
2026-05-29	132	4.38	CALL	0	242	51.22	FALSE	0	0
2026-05-29	133	0	CALL	0	0	49.17	FALSE	0	0
2026-05-29	134	2.7	CALL	1	0	54.37	FALSE	2.7	0
2026-05-29	135	2.08	CALL	1	76	50.32	FALSE	-0.42	-0.17
2026-05-29	136	3.05	CALL	0	1	50.75	FALSE	0	0
2026-05-29	137	1.74	CALL	0	6	51.46	FALSE	0	0
2026-05-29	138	0	CALL	0	0	50.15	FALSE	0	0
2026-05-29	139	1.45	CALL	4	5	52.48	FALSE	1.45	0
2026-05-29	140	1.28	CALL	1	68	52.35	FALSE	1.28	0
2026-05-29	141	1.26	CALL	0	2	50.54	FALSE	0	0
2026-05-29	142	1.85	CALL	0	1	50.68	FALSE	0	0
2026-05-29	145	0.5	CALL	1	45	48.26	FALSE	-0.34	-0.4
2026-05-29	150	0.35	CALL	1	39	52.36	FALSE	0.35	0
2026-05-29	152.5	0	CALL	0	0	59.77	FALSE	0	0
2026-05-29	155	0.32	CALL	0	31	52.88	FALSE	0	0
2026-05-29	60	0	PUT	0	0	205.73	FALSE	0	0
2026-05-29	65	0	PUT	0	0	179.76	FALSE	0	0
2026-05-29	70	0	PUT	0	0	158.42	FALSE	0	0
2026-05-29	75	0.51	PUT	0	11	142.12	FALSE	0	0
2026-05-29	80	0	PUT	0	1	120.66	FALSE	0	0
2026-05-29	84	0	PUT	0	4	120.51	FALSE	0	0
2026-05-29	85	0	PUT	0	5	121.56	FALSE	0	0
2026-05-29	86	0	PUT	0	1	118.56	FALSE	0	0
2026-05-29	87	0	PUT	0	1	110.12	FALSE	0	0
2026-05-29	88	0	PUT	0	8	108.88	FALSE	0	0
2026-05-29	89	0	PUT	0	13	106.04	FALSE	0	0
2026-05-29	90	0.14	PUT	0	22	103.6	FALSE	0	0
2026-05-29	91	0	PUT	0	7	96.55	FALSE	0	0
2026-05-29	92	0	PUT	0	3	97.66	FALSE	0	0
2026-05-29	93	0	PUT	0	10	94.91	FALSE	0	0
2026-05-29	94	0	PUT	0	9	94.21	FALSE	0	0
2026-05-29	95	0.1	PUT	0	16	86.27	FALSE	0	0
2026-05-29	96	0	PUT	0	12	86.94	FALSE	0	0
2026-05-29	97	0.31	PUT	0	17	84.1	FALSE	0	0
2026-05-29	98	0.1	PUT	0	16	81.44	FALSE	0	0
2026-05-29	99	0.28	PUT	0	8	78.8	FALSE	0	0
2026-05-29	100	0.34	PUT	0	15	76.17	FALSE	0	0
2026-05-29	101	0.19	PUT	0	6	76.68	FALSE	0	0
2026-05-29	102	0.15	PUT	0	10	70.96	FALSE	0	0
2026-05-29	103	0.32	PUT	0	28	66.64	FALSE	0	0
2026-05-29	104	0.31	PUT	0	11	60.26	FALSE	0	0
2026-05-29	105	0.2	PUT	2	28	49.84	FALSE	-0.09	-0.31
2026-05-29	106	0.29	PUT	0	19	55.59	FALSE	0	0
2026-05-29	107	0.39	PUT	2	15	52.42	FALSE	-0.08	-0.17
2026-05-29	108	0.26	PUT	4	34	45.75	FALSE	-0.12	-0.32
2026-05-29	109	0.32	PUT	2	22	45.54	FALSE	-0.3	-0.48
2026-05-29	110	0.6	PUT	0	38	49.53	FALSE	0	0
2026-05-29	111	0.51	PUT	1	23	45.96	FALSE	0.51	0
2026-05-29	112	0.72	PUT	0	27	46.63	FALSE	0	0
2026-05-29	113	1.03	PUT	0	35	50.76	FALSE	0	0
2026-05-29	114	0.84	PUT	0	29	48.58	FALSE	0	0
2026-05-29	115	1.39	PUT	0	29	45.86	FALSE	0	0
2026-05-29	116	1.56	PUT	2	35	49.83	FALSE	1.56	0
2026-05-29	117	1.3	PUT	1	15	43.2	FALSE	1.3	0
2026-05-29	118	2.1	PUT	1	20	50.1	FALSE	2.1	0
2026-05-29	119	2	PUT	0	12	48.79	FALSE	0	0
2026-05-29	120	2.6	PUT	1	22	48.7	FALSE	0.09	0.04
2026-05-29	121	2.72	PUT	0	3	46.51	FALSE	0	0
2026-05-29	122	3.45	PUT	0	9	49.84	FALSE	0	0
2026-05-29	123	4.1	PUT	0	5	50.16	FALSE	0	0
2026-05-29	124	3.72	PUT	1	10	50.41	FALSE	-0.38	-0.09
2026-05-29	125	3.85	PUT	5	26	40.77	FALSE	3.85	0
2026-05-29	126	4.79	PUT	5	6	50.98	TRUE	4.79	0
2026-05-29	127	5.29	PUT	15	7	50.36	TRUE	0.04	0.01
2026-05-29	128	6	PUT	21	34	50.89	TRUE	0.25	0.04
2026-05-29	129	7.15	PUT	0	13	46.29	TRUE	0	0
2026-05-29	130	6.95	PUT	227	22	50.65	TRUE	-0.5	-0.07
2026-05-29	131	7.3	PUT	0	7	46.05	TRUE	0	0
2026-05-29	132	8.2	PUT	196	0	49.78	TRUE	8.2	0
2026-05-29	133	8.87	PUT	0	2	45.62	TRUE	0	0
2026-05-29	134	9.52	PUT	0	2	45.35	TRUE	0	0
2026-05-29	135	10.6	PUT	0	1	45.06	TRUE	0	0
2026-05-29	136	0	PUT	0	0	45.08	TRUE	0	0
2026-05-29	137	0	PUT	0	0	44.8	TRUE	0	0
2026-05-29	138	0	PUT	0	0	44.56	TRUE	0	0
2026-05-29	139	0	PUT	0	0	43.12	TRUE	0	0
2026-05-29	140	0	PUT	0	0	37.63	TRUE	0	0
2026-05-29	141	0	PUT	0	0	40.07	TRUE	0	0
2026-05-29	142	0	PUT	0	0	0	TRUE	0	0
2026-05-29	145	0	PUT	0	0	0	TRUE	0	0
2026-05-29	150	0	PUT	0	0	0	TRUE	0	0
2026-05-29	152.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	60	0	CALL	0	0	158.16	TRUE	0	0
2026-06-05	65	0	CALL	0	0	129.19	TRUE	0	0
2026-06-05	70	0	CALL	0	0	135.26	TRUE	0	0
2026-06-05	75	0	CALL	0	0	123.1	TRUE	0	0
2026-06-05	80	48.59	CALL	0	3	109.48	TRUE	0	0
2026-06-05	84	0	CALL	0	0	100.95	TRUE	0	0
2026-06-05	85	0	CALL	0	1	97.53	TRUE	0	0
2026-06-05	86	0	CALL	0	0	95.03	TRUE	0	0
2026-06-05	87	0	CALL	0	0	93.4	TRUE	0	0
2026-06-05	88	0	CALL	0	0	91.74	TRUE	0	0
2026-06-05	89	0	CALL	0	0	89.29	TRUE	0	0
2026-06-05	90	35.98	CALL	0	0	86.85	TRUE	0	0
2026-06-05	91	0	CALL	0	0	83.67	TRUE	0	0
2026-06-05	92	0	CALL	0	0	82.05	TRUE	0	0
2026-06-05	93	0	CALL	0	0	80.41	TRUE	0	0
2026-06-05	94	0	CALL	0	0	78.74	TRUE	0	0
2026-06-05	95	31.11	CALL	0	1	76.38	TRUE	0	0
2026-06-05	96	34.03	CALL	0	1	75.35	TRUE	0	0
2026-06-05	97	0	CALL	0	0	73.62	TRUE	0	0
2026-06-05	98	0	CALL	0	1	71.28	TRUE	0	0
2026-06-05	99	0	CALL	0	0	73.42	TRUE	0	0
2026-06-05	100	0	CALL	0	1	69.43	TRUE	0	0
2026-06-05	101	0	CALL	0	0	68.62	TRUE	0	0
2026-06-05	102	23.87	CALL	0	1	67.7	TRUE	0	0
2026-06-05	103	0	CALL	0	0	65.76	TRUE	0	0
2026-06-05	104	0	CALL	0	0	64.7	TRUE	0	0
2026-06-05	105	22.38	CALL	0	2	63.55	TRUE	0	0
2026-06-05	106	22.62	CALL	0	1	64.28	TRUE	0	0
2026-06-05	107	0	CALL	0	1	61.77	TRUE	0	0
2026-06-05	108	19	CALL	1	4	55.05	TRUE	-0.5	-0.03
2026-06-05	109	21.38	CALL	0	1	59.22	TRUE	0	0
2026-06-05	110	16.9	CALL	0	2	59.93	TRUE	0	0
2026-06-05	111	0	CALL	0	1	59.14	TRUE	0	0
2026-06-05	112	16.75	CALL	0	1	55.86	TRUE	0	0
2026-06-05	113	17.13	CALL	0	3	56.62	TRUE	0	0
2026-06-05	114	14.65	CALL	0	2	56.56	TRUE	0	0
2026-06-05	115	15.87	CALL	0	6	55.53	TRUE	0	0
2026-06-05	116	0	CALL	0	11	54.12	TRUE	0	0
2026-06-05	117	12.64	CALL	0	166	55	TRUE	0	0
2026-06-05	118	11.99	CALL	0	33	55.61	TRUE	0	0
2026-06-05	119	11.33	CALL	0	36	53.76	TRUE	0	0
2026-06-05	120	10.22	CALL	0	20	53.54	TRUE	0	0
2026-06-05	121	9.88	CALL	0	19	53.35	TRUE	0	0
2026-06-05	122	9.32	CALL	0	31	53.18	TRUE	0	0
2026-06-05	123	8.87	CALL	0	15	51.99	TRUE	0	0
2026-06-05	124	8.35	CALL	0	14	53.07	TRUE	0	0
2026-06-05	125	7.48	CALL	0	19	52.93	TRUE	0	0
2026-06-05	126	7.25	CALL	1	12	57.77	FALSE	7.25	0
2026-06-05	127	5.6	CALL	0	5	52.87	FALSE	0	0
2026-06-05	128	5.4	CALL	38	44	50.18	FALSE	5.4	0
2026-06-05	129	6.79	CALL	0	13	51.27	FALSE	0	0
2026-06-05	130	5.17	CALL	30	25	54.77	FALSE	1.37	0.36
2026-06-05	131	5	CALL	3	15	56.41	FALSE	5	0
2026-06-05	132	4.51	CALL	1	6	55.29	FALSE	4.51	0
2026-06-05	133	3.48	CALL	0	1	52.53	FALSE	0	0
2026-06-05	134	4.09	CALL	0	6	50.24	FALSE	0	0
2026-06-05	135	3.25	CALL	0	11	50.99	FALSE	0	0
2026-06-05	136	2.71	CALL	0	1	51.61	FALSE	0	0
2026-06-05	137	2.39	CALL	0	1	49.48	FALSE	0	0
2026-06-05	138	3	CALL	0	3	51.22	FALSE	0	0
2026-06-05	139	0	CALL	0	0	51.68	FALSE	0	0
2026-06-05	140	2.05	CALL	0	33	49.41	FALSE	0	0
2026-06-05	141	0	CALL	0	0	49.78	FALSE	0	0
2026-06-05	142	0	CALL	0	0	52.9	FALSE	0	0
2026-06-05	145	1.56	CALL	0	40	52	FALSE	0	0
2026-06-05	150	0.97	CALL	0	30	54.63	FALSE	0	0
2026-06-05	155	0.54	CALL	2	12	54.54	FALSE	0.54	0
2026-06-05	160	0.4	CALL	0	16	58.86	FALSE	0	0
2026-06-05	60	0	PUT	0	0	190.69	FALSE	0	0
2026-06-05	65	0	PUT	0	0	152.12	FALSE	0	0
2026-06-05	70	0	PUT	0	0	135.25	FALSE	0	0
2026-06-05	75	0	PUT	0	0	123.14	FALSE	0	0
2026-06-05	80	0	PUT	0	0	108.38	FALSE	0	0
2026-06-05	84	0	PUT	0	0	98.46	FALSE	0	0
2026-06-05	85	0	PUT	0	0	97.49	FALSE	0	0
2026-06-05	86	0	PUT	0	0	95.07	FALSE	0	0
2026-06-05	87	0	PUT	0	0	89.83	FALSE	0	0
2026-06-05	88	0	PUT	0	0	90.29	FALSE	0	0
2026-06-05	89	0	PUT	0	0	89.85	FALSE	0	0
2026-06-05	90	0.08	PUT	0	3	80.76	FALSE	0	0
2026-06-05	91	0	PUT	0	0	85.12	FALSE	0	0
2026-06-05	92	0	PUT	0	0	83.65	FALSE	0	0
2026-06-05	93	0.2	PUT	0	1	80.46	FALSE	0	0
2026-06-05	94	0	PUT	0	0	81.9	FALSE	0	0
2026-06-05	95	0.31	PUT	0	9	79.78	FALSE	0	0
2026-06-05	96	0.47	PUT	0	10	74.93	FALSE	0	0
2026-06-05	97	0.45	PUT	0	1	76.38	FALSE	0	0
2026-06-05	98	0.52	PUT	0	9	74.81	FALSE	0	0
2026-06-05	99	0.62	PUT	0	21	68.24	FALSE	0	0
2026-06-05	100	0.57	PUT	0	19	68.39	FALSE	0	0
2026-06-05	101	0.59	PUT	0	16	66.21	FALSE	0	0
2026-06-05	102	0.74	PUT	0	8	66.27	FALSE	0	0
2026-06-05	103	0.72	PUT	0	7	57.17	FALSE	0	0
2026-06-05	104	0.79	PUT	0	21	55.02	FALSE	0	0
2026-06-05	105	0.93	PUT	0	21	52.87	FALSE	0	0
2026-06-05	106	0.8	PUT	0	18	51.91	FALSE	0	0
2026-06-05	107	0.94	PUT	0	20	51.32	FALSE	0	0
2026-06-05	108	0.85	PUT	2	16	51.29	FALSE	0.85	0
2026-06-05	109	1.28	PUT	0	27	52.6	FALSE	0	0
2026-06-05	110	0.84	PUT	0	10	52.75	FALSE	0	0
2026-06-05	111	1.01	PUT	0	11	51.56	FALSE	0	0
2026-06-05	112	1.93	PUT	0	6	49.09	FALSE	0	0
2026-06-05	113	0	PUT	0	5	47.13	FALSE	0	0
2026-06-05	114	1.49	PUT	1	0	51.18	FALSE	1.49	0
2026-06-05	115	1.6	PUT	0	5	49.9	FALSE	0	0
2026-06-05	116	3.36	PUT	0	61	45.97	FALSE	0	0
2026-06-05	117	2.36	PUT	0	5	46.4	FALSE	0	0
2026-06-05	118	2.69	PUT	0	9	48.73	FALSE	0	0
2026-06-05	119	2.91	PUT	0	11	47.03	FALSE	0	0
2026-06-05	120	2.3	PUT	0	3	50.65	FALSE	0	0
2026-06-05	121	0	PUT	0	0	53.73	FALSE	0	0
2026-06-05	122	0	PUT	0	0	47.09	FALSE	0	0
2026-06-05	123	5.6	PUT	0	1	49.92	FALSE	0	0
2026-06-05	124	4.72	PUT	0	1	47.19	FALSE	0	0
2026-06-05	125	5.25	PUT	0	13	50.51	FALSE	0	0
2026-06-05	126	5.6	PUT	0	13	48.21	TRUE	0	0
2026-06-05	127	0	PUT	0	0	50.29	TRUE	0	0
2026-06-05	128	6.35	PUT	0	1	50.97	TRUE	0	0
2026-06-05	129	7.15	PUT	0	5	46.05	TRUE	0	0
2026-06-05	130	7.7	PUT	0	48	49.97	TRUE	0	0
2026-06-05	131	7.25	PUT	0	35	46.79	TRUE	0	0
2026-06-05	132	8.9	PUT	0	33	50.01	TRUE	0	0
2026-06-05	133	9.8	PUT	42	1	50.18	TRUE	-0.03	-0
2026-06-05	134	0	PUT	0	0	46.19	TRUE	0	0
2026-06-05	135	0	PUT	0	0	44.93	TRUE	0	0
2026-06-05	136	0	PUT	0	0	45.06	TRUE	0	0
2026-06-05	137	0	PUT	0	0	44.49	TRUE	0	0
2026-06-05	138	0	PUT	0	0	44.73	TRUE	0	0
2026-06-05	139	0	PUT	0	0	44.22	TRUE	0	0
2026-06-05	140	14.9	PUT	2	0	37.37	TRUE	14.9	0
2026-06-05	141	0	PUT	0	0	39.06	TRUE	0	0
2026-06-05	142	0	PUT	0	0	40.33	TRUE	0	0
2026-06-05	145	0	PUT	0	0	37.4	TRUE	0	0
2026-06-05	150	0	PUT	0	0	0	TRUE	0	0
2026-06-05	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	160	31.88	PUT	0	1	0	TRUE	0	0
2026-06-12	60	0	CALL	0	0	130.91	TRUE	0	0
2026-06-12	65	0	CALL	0	0	132.19	TRUE	0	0
2026-06-12	70	0	CALL	0	0	119.59	TRUE	0	0
2026-06-12	75	0	CALL	0	0	107.76	TRUE	0	0
2026-06-12	80	0	CALL	0	0	95.72	TRUE	0	0
2026-06-12	85	0	CALL	0	0	86.71	TRUE	0	0
2026-06-12	90	40.08	CALL	0	1	75.08	TRUE	0	0
2026-06-12	95	32.4	CALL	1	1	82.18	TRUE	32.4	0
2026-06-12	97	31.64	CALL	0	1	67.31	TRUE	0	0
2026-06-12	98	0	CALL	0	0	66.16	TRUE	0	0
2026-06-12	99	27.75	CALL	0	1	65.42	TRUE	0	0
2026-06-12	100	28.8	CALL	17	27	62.83	TRUE	28.8	0
2026-06-12	101	0	CALL	0	0	63.67	TRUE	0	0
2026-06-12	102	26.4	CALL	0	28	62.29	TRUE	0	0
2026-06-12	103	0	CALL	0	0	61.63	TRUE	0	0
2026-06-12	104	0	CALL	0	0	60.86	TRUE	0	0
2026-06-12	105	22.64	CALL	0	1	60.67	TRUE	0	0
2026-06-12	106	0	CALL	0	0	59.38	TRUE	0	0
2026-06-12	107	21.53	CALL	0	2	58.96	TRUE	0	0
2026-06-12	108	19.5	CALL	1	0	53.92	TRUE	19.5	0
2026-06-12	109	0	CALL	0	0	58.01	TRUE	0	0
2026-06-12	110	20	CALL	0	1	57.75	TRUE	0	0
2026-06-12	111	19.73	CALL	0	27	56.6	TRUE	0	0
2026-06-12	112	18.2	CALL	0	2	57.06	TRUE	0	0
2026-06-12	113	16.73	CALL	0	29	56.39	TRUE	0	0
2026-06-12	114	15.75	CALL	0	2	54.27	TRUE	0	0
2026-06-12	115	14.6	CALL	4	84	57.53	TRUE	14.6	0
2026-06-12	116	0	CALL	0	1	53.74	TRUE	0	0
2026-06-12	117	0	CALL	0	0	52.24	TRUE	0	0
2026-06-12	118	12.4	CALL	14	0	55.61	TRUE	12.4	0
2026-06-12	119	0	CALL	0	0	52.49	TRUE	0	0
2026-06-12	120	0	CALL	0	1	52.74	TRUE	0	0
2026-06-12	121	11.45	CALL	0	5	52.64	TRUE	0	0
2026-06-12	122	10.76	CALL	0	5	52.75	TRUE	0	0
2026-06-12	123	10.04	CALL	0	76	51.81	TRUE	0	0
2026-06-12	124	10.8	CALL	0	4	52.68	TRUE	0	0
2026-06-12	125	8.26	CALL	0	16	53.04	TRUE	0	0
2026-06-12	126	0	CALL	0	6	51.16	FALSE	0	0
2026-06-12	127	6.35	CALL	2	22	47.23	FALSE	-0.95	-0.13
2026-06-12	128	8.3	CALL	0	8	52.72	FALSE	0	0
2026-06-12	129	7.35	CALL	0	16	49.88	FALSE	0	0
2026-06-12	130	7.23	CALL	0	18	51.43	FALSE	0	0
2026-06-12	131	8.58	CALL	0	24	51.81	FALSE	0	0
2026-06-12	132	5.85	CALL	0	38	49.54	FALSE	0	0
2026-06-12	133	5.68	CALL	0	0	48.89	FALSE	0	0
2026-06-12	134	5.25	CALL	0	0	50.67	FALSE	0	0
2026-06-12	135	3.93	CALL	1	28	50.9	FALSE	3.93	0
2026-06-12	136	0	CALL	0	0	49.85	FALSE	0	0
2026-06-12	137	0	CALL	0	0	50.32	FALSE	0	0
2026-06-12	138	0	CALL	0	0	49.79	FALSE	0	0
2026-06-12	139	0	CALL	0	0	50.47	FALSE	0	0
2026-06-12	140	3.34	CALL	0	10	51.58	FALSE	0	0
2026-06-12	141	0	CALL	0	0	51.7	FALSE	0	0
2026-06-12	142	0	CALL	0	0	51.12	FALSE	0	0
2026-06-12	145	2.42	CALL	0	264	52	FALSE	0	0
2026-06-12	150	1.5	CALL	0	9	50.77	FALSE	0	0
2026-06-12	155	1.02	CALL	0	263	50.41	FALSE	0	0
2026-06-12	160	0.57	CALL	0	30	51.98	FALSE	0	0
2026-06-12	165	0	CALL	0	0	58.1	FALSE	0	0
2026-06-12	60	0	PUT	0	0	145.48	FALSE	0	0
2026-06-12	65	0	PUT	0	0	128.65	FALSE	0	0
2026-06-12	70	0	PUT	0	0	105.39	FALSE	0	0
2026-06-12	75	0	PUT	0	0	106.42	FALSE	0	0
2026-06-12	80	0	PUT	0	0	110.43	FALSE	0	0
2026-06-12	85	0	PUT	0	0	98.42	FALSE	0	0
2026-06-12	90	0	PUT	0	0	68.79	FALSE	0	0
2026-06-12	95	0	PUT	0	0	57.09	FALSE	0	0
2026-06-12	97	0	PUT	0	0	56.4	FALSE	0	0
2026-06-12	98	0.81	PUT	0	1	57.42	FALSE	0	0
2026-06-12	99	0	PUT	0	0	53.19	FALSE	0	0
2026-06-12	100	0	PUT	0	0	54.28	FALSE	0	0
2026-06-12	101	0	PUT	0	0	51.94	FALSE	0	0
2026-06-12	102	1.11	PUT	0	142	50.32	FALSE	0	0
2026-06-12	103	0	PUT	0	2	50.19	FALSE	0	0
2026-06-12	104	0	PUT	0	0	49.48	FALSE	0	0
2026-06-12	105	0	PUT	0	0	48.85	FALSE	0	0
2026-06-12	106	0	PUT	0	0	49.26	FALSE	0	0
2026-06-12	107	0	PUT	0	1	49.62	FALSE	0	0
2026-06-12	108	0	PUT	0	1	50.06	FALSE	0	0
2026-06-12	109	0	PUT	0	1	48.66	FALSE	0	0
2026-06-12	110	1.33	PUT	361	2	47.46	FALSE	1.33	0
2026-06-12	111	0	PUT	0	2	46.6	FALSE	0	0
2026-06-12	112	1.48	PUT	0	3	47.93	FALSE	0	0
2026-06-12	113	2.79	PUT	0	143	48.99	FALSE	0	0
2026-06-12	114	2.91	PUT	0	5	50.83	FALSE	0	0
2026-06-12	115	2.34	PUT	3	7	46.54	FALSE	2.34	0
2026-06-12	116	0	PUT	0	63	46.51	FALSE	0	0
2026-06-12	117	2.6	PUT	0	15	49.15	FALSE	0	0
2026-06-12	118	4.58	PUT	0	16	49.43	FALSE	0	0
2026-06-12	119	3	PUT	1	7	41.87	FALSE	3	0
2026-06-12	120	3.43	PUT	0	12	49.53	FALSE	0	0
2026-06-12	121	4.05	PUT	0	24	47.65	FALSE	0	0
2026-06-12	122	4.4	PUT	0	4	46.22	FALSE	0	0
2026-06-12	123	4.74	PUT	0	2	49.69	FALSE	0	0
2026-06-12	124	4.93	PUT	0	1	47.06	FALSE	0	0
2026-06-12	125	5.1	PUT	0	15	48.18	FALSE	0	0
2026-06-12	126	6.65	PUT	8	40	49.29	TRUE	6.65	0
2026-06-12	127	6.5	PUT	0	19	49.37	TRUE	0	0
2026-06-12	128	7.7	PUT	3	105	49.3	TRUE	7.7	0
2026-06-12	129	6.6	PUT	0	22	45.74	TRUE	0	0
2026-06-12	130	7.9	PUT	0	23	44.98	TRUE	0	0
2026-06-12	131	9.35	PUT	7	20	49.57	TRUE	9.35	0
2026-06-12	132	8.2	PUT	0	11	45.26	TRUE	0	0
2026-06-12	133	0	PUT	0	0	44.33	TRUE	0	0
2026-06-12	134	0	PUT	0	0	48.68	TRUE	0	0
2026-06-12	135	11.13	PUT	0	1	43.6	TRUE	0	0
2026-06-12	136	0	PUT	0	0	45.08	TRUE	0	0
2026-06-12	137	0	PUT	0	0	44.21	TRUE	0	0
2026-06-12	138	0	PUT	0	0	44.2	TRUE	0	0
2026-06-12	139	0	PUT	0	0	45.39	TRUE	0	0
2026-06-12	140	0	PUT	0	0	43.45	TRUE	0	0
2026-06-12	141	0	PUT	0	0	42.91	TRUE	0	0
2026-06-12	142	0	PUT	0	0	42.95	TRUE	0	0
2026-06-12	145	0	PUT	0	0	40.3	TRUE	0	0
2026-06-12	150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	31.75	PUT	0	7	0	TRUE	0	0
2026-06-12	165	0	PUT	0	0	46.73	TRUE	0	0
2026-06-18	30	0	CALL	0	3	238.66	TRUE	0	0
2026-06-18	35	0	CALL	0	47	214.5	TRUE	0	0
2026-06-18	40	85.69	CALL	0	20	169.3	TRUE	0	0
2026-06-18	45	0	CALL	0	6	170.64	TRUE	0	0
2026-06-18	50	76.59	CALL	0	40	162.23	TRUE	0	0
2026-06-18	55	71.71	CALL	0	34	140.71	TRUE	0	0
2026-06-18	60	66.86	CALL	0	121	127.72	TRUE	0	0
2026-06-18	65	64.3	CALL	0	24	122.24	TRUE	0	0
2026-06-18	70	60	CALL	0	79	111.39	TRUE	0	0
2026-06-18	75	52.15	CALL	0	651	100.3	TRUE	0	0
2026-06-18	80	49.42	CALL	0	869	79.36	TRUE	0	0
2026-06-18	85	43.4	CALL	1	175	81.22	TRUE	43.4	0
2026-06-18	90	37.58	CALL	0	399	74.93	TRUE	0	0
2026-06-18	95	32.71	CALL	2	799	78.85	TRUE	1.11	0.04
2026-06-18	100	31	CALL	0	478	63.02	TRUE	0	0
2026-06-18	105	23.25	CALL	2	350	63.31	TRUE	-0.55	-0.02
2026-06-18	110	19.09	CALL	1	1296	59.99	TRUE	-0.61	-0.03
2026-06-18	115	15.87	CALL	8	849	52.34	TRUE	15.87	0
2026-06-18	120	11.89	CALL	4	683	55.31	TRUE	0.39	0.03
2026-06-18	125	9.21	CALL	19	3369	55.14	TRUE	0.06	0.01
2026-06-18	130	6.77	CALL	22	1122	53.6	FALSE	-0.14	-0.02
2026-06-18	135	4.82	CALL	45	715	52.34	FALSE	-0.13	-0.03
2026-06-18	140	3.1	CALL	4	1100	49.62	FALSE	-0.1	-0.03
2026-06-18	145	1.94	CALL	13	595	47.94	FALSE	-0.19	-0.09
2026-06-18	150	1.5	CALL	20	1194	50.39	FALSE	-0.01	-0.01
2026-06-18	155	1.05	CALL	0	243	47.76	FALSE	0	0
2026-06-18	160	1	CALL	0	1403	51.73	FALSE	0	0
2026-06-18	165	0.47	CALL	0	249	49.47	FALSE	0	0
2026-06-18	170	0.28	CALL	0	83	53.48	FALSE	0	0
2026-06-18	175	0.12	CALL	0	11	57.41	FALSE	0	0
2026-06-18	30	0	PUT	0	28	199.75	FALSE	0	0
2026-06-18	35	0	PUT	0	15	250.39	FALSE	0	0
2026-06-18	40	0	PUT	0	199	184.56	FALSE	0	0
2026-06-18	45	0.28	PUT	1	77	160.64	FALSE	0.28	0
2026-06-18	50	1.06	PUT	0	545	151.98	FALSE	0	0
2026-06-18	55	0	PUT	0	248	124.06	FALSE	0	0
2026-06-18	60	0.01	PUT	0	170	112.1	FALSE	0	0
2026-06-18	65	0	PUT	0	1548	105.75	FALSE	0	0
2026-06-18	70	0.08	PUT	0	1401	94.82	FALSE	0	0
2026-06-18	75	0.14	PUT	0	1020	74.6	FALSE	0	0
2026-06-18	80	0.08	PUT	5	2013	63.84	FALSE	0.08	0
2026-06-18	85	0.15	PUT	1	536	61.47	FALSE	0	0
2026-06-18	90	0.23	PUT	0	754	62.56	FALSE	0	0
2026-06-18	95	0.43	PUT	0	938	55.07	FALSE	0	0
2026-06-18	100	0.5	PUT	1	662	49.1	FALSE	-0.14	-0.22
2026-06-18	105	1.02	PUT	2	332	49.16	FALSE	-0.08	-0.07
2026-06-18	110	1.84	PUT	3	665	50.76	FALSE	0.03	0.02
2026-06-18	115	3.14	PUT	113	753	49.17	FALSE	0.09	0.03
2026-06-18	120	4.6	PUT	10	544	49.01	FALSE	0.15	0.03
2026-06-18	125	6.58	PUT	12	362	48.68	FALSE	-0.38	-0.05
2026-06-18	130	9.3	PUT	0	70	48.39	TRUE	0	0
2026-06-18	135	11.2	PUT	0	51	46.63	TRUE	0	0
2026-06-18	140	16.15	PUT	0	23	43.47	TRUE	0	0
2026-06-18	145	0	PUT	0	0	41.26	TRUE	0	0
2026-06-18	150	21.5	PUT	0	3	39.04	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	31.96	PUT	0	6	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	50.29	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	109.69	TRUE	0	0
2026-06-26	70	0	CALL	0	0	99.02	TRUE	0	0
2026-06-26	75	0	CALL	0	0	89.03	TRUE	0	0
2026-06-26	80	0	CALL	0	0	79.62	TRUE	0	0
2026-06-26	85	0	CALL	0	0	73.75	TRUE	0	0
2026-06-26	90	0	CALL	0	0	65.47	TRUE	0	0
2026-06-26	95	0	CALL	0	0	62.51	TRUE	0	0
2026-06-26	100	0	CALL	0	0	56.76	TRUE	0	0
2026-06-26	105	0	CALL	0	0	54.36	TRUE	0	0
2026-06-26	110	0	CALL	0	0	54.43	TRUE	0	0
2026-06-26	114	16.64	CALL	0	1	50.93	TRUE	0	0
2026-06-26	115	0	CALL	0	0	52.32	TRUE	0	0
2026-06-26	116	14.98	CALL	4	0	53.87	TRUE	14.98	0
2026-06-26	117	0	CALL	0	0	52.07	TRUE	0	0
2026-06-26	118	0	CALL	0	0	52.34	TRUE	0	0
2026-06-26	119	0	CALL	0	0	51.08	TRUE	0	0
2026-06-26	120	0	CALL	0	0	51.75	TRUE	0	0
2026-06-26	121	0	CALL	0	0	51.69	TRUE	0	0
2026-06-26	122	0	CALL	0	0	51.52	TRUE	0	0
2026-06-26	123	0	CALL	0	0	50.95	TRUE	0	0
2026-06-26	124	0	CALL	0	0	51.61	TRUE	0	0
2026-06-26	125	11.3	CALL	0	5	51.71	TRUE	0	0
2026-06-26	126	0	CALL	0	0	50.99	FALSE	0	0
2026-06-26	127	9	CALL	1	1	53.77	FALSE	9	0
2026-06-26	128	7.65	CALL	0	3	51.7	FALSE	0	0
2026-06-26	129	5.9	CALL	1	0	50.11	FALSE	5.9	0
2026-06-26	130	7.33	CALL	6	18	51.47	FALSE	0.33	0.05
2026-06-26	131	7.01	CALL	0	13	50.66	FALSE	0	0
2026-06-26	132	8.06	CALL	0	1	50.35	FALSE	0	0
2026-06-26	133	6.03	CALL	0	1	49.36	FALSE	0	0
2026-06-26	134	5.66	CALL	0	2	49.59	FALSE	0	0
2026-06-26	135	5.42	CALL	4	2	50.75	FALSE	5.42	0
2026-06-26	136	5.05	CALL	0	1	49.63	FALSE	0	0
2026-06-26	137	4.75	CALL	0	9	47.44	FALSE	0	0
2026-06-26	138	5.5	CALL	0	7	49.77	FALSE	0	0
2026-06-26	139	5.15	CALL	0	15	49.87	FALSE	0	0
2026-06-26	140	3.83	CALL	1	1	49.59	FALSE	3.83	0
2026-06-26	141	0	CALL	0	0	48.34	FALSE	0	0
2026-06-26	142	0	CALL	0	0	50.2	FALSE	0	0
2026-06-26	145	2.71	CALL	1	1	49.23	FALSE	2.71	0
2026-06-26	150	0	CALL	0	0	50.89	FALSE	0	0
2026-06-26	155	0	CALL	0	0	51.21	FALSE	0	0
2026-06-26	160	0	CALL	0	0	49.68	FALSE	0	0
2026-06-26	165	0	CALL	0	0	49.04	FALSE	0	0
2026-06-26	65	1.08	PUT	0	1	125.22	FALSE	0	0
2026-06-26	70	0	PUT	0	0	101.41	FALSE	0	0
2026-06-26	75	0	PUT	0	0	91.12	FALSE	0	0
2026-06-26	80	0	PUT	0	0	81.45	FALSE	0	0
2026-06-26	85	0	PUT	0	0	82.04	FALSE	0	0
2026-06-26	90	0	PUT	0	0	73.27	FALSE	0	0
2026-06-26	95	0	PUT	0	0	55.47	FALSE	0	0
2026-06-26	100	0	PUT	0	0	50.95	FALSE	0	0
2026-06-26	105	1.1	PUT	0	1	50.64	FALSE	0	0
2026-06-26	110	2.41	PUT	0	2	48.95	FALSE	0	0
2026-06-26	114	3.13	PUT	0	1	46.74	FALSE	0	0
2026-06-26	115	0	PUT	0	0	49.16	FALSE	0	0
2026-06-26	116	0	PUT	0	0	47.07	FALSE	0	0
2026-06-26	117	0	PUT	0	0	45.62	FALSE	0	0
2026-06-26	118	4.08	PUT	1	1	44.32	FALSE	-0.42	-0.09
2026-06-26	119	4.91	PUT	0	11	47.02	FALSE	0	0
2026-06-26	120	5.3	PUT	0	11	47.64	FALSE	0	0
2026-06-26	121	0	PUT	0	0	45.99	FALSE	0	0
2026-06-26	122	5.78	PUT	0	1	45.77	FALSE	0	0
2026-06-26	123	5.98	PUT	2	2	43.39	FALSE	5.98	0
2026-06-26	124	6.38	PUT	1	1	42.96	FALSE	6.38	0
2026-06-26	125	0	PUT	0	0	47.9	FALSE	0	0
2026-06-26	126	0	PUT	0	0	44.33	TRUE	0	0
2026-06-26	127	0	PUT	0	0	46.42	TRUE	0	0
2026-06-26	128	0	PUT	0	0	44.65	TRUE	0	0
2026-06-26	129	0	PUT	0	0	43.91	TRUE	0	0
2026-06-26	130	8.61	PUT	0	9	45.37	TRUE	0	0
2026-06-26	131	0	PUT	0	0	44.41	TRUE	0	0
2026-06-26	132	0	PUT	0	0	44.94	TRUE	0	0
2026-06-26	133	0	PUT	0	0	44.92	TRUE	0	0
2026-06-26	134	0	PUT	0	0	44.64	TRUE	0	0
2026-06-26	135	0	PUT	0	0	44.09	TRUE	0	0
2026-06-26	136	0	PUT	0	0	43.41	TRUE	0	0
2026-06-26	137	0	PUT	0	0	44.21	TRUE	0	0
2026-06-26	138	0	PUT	0	0	43.61	TRUE	0	0
2026-06-26	139	0	PUT	0	0	42.87	TRUE	0	0
2026-06-26	140	16.56	PUT	0	15	42.15	TRUE	0	0
2026-06-26	141	0	PUT	0	0	42.94	TRUE	0	0
2026-06-26	142	0	PUT	0	0	41.56	TRUE	0	0
2026-06-26	145	0	PUT	0	0	42.34	TRUE	0	0
2026-06-26	150	0	PUT	0	0	40.98	TRUE	0	0
2026-06-26	155	0	PUT	0	0	40.13	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	130.78	TRUE	0	0
2026-07-17	50	0	CALL	0	0	121.28	TRUE	0	0
2026-07-17	55	0	CALL	0	3	111.46	TRUE	0	0
2026-07-17	60	0	CALL	0	2	102.35	TRUE	0	0
2026-07-17	65	0	CALL	0	1	74.42	TRUE	0	0
2026-07-17	70	58.9	CALL	0	11	84.48	TRUE	0	0
2026-07-17	75	54.14	CALL	0	8	76.94	TRUE	0	0
2026-07-17	80	47.8	CALL	3	103	83.69	TRUE	47.8	0
2026-07-17	85	0	CALL	0	90	69.93	TRUE	0	0
2026-07-17	90	0	CALL	0	121	62.41	TRUE	0	0
2026-07-17	95	33.15	CALL	3	353	60.84	TRUE	0.44	0.01
2026-07-17	100	29.92	CALL	1	154	56.28	TRUE	1.69	0.06
2026-07-17	105	25.72	CALL	1	89	63.23	TRUE	0.91	0.04
2026-07-17	110	20.25	CALL	3	117	50.65	TRUE	-0.25	-0.01
2026-07-17	115	17.6	CALL	0	955	51.23	TRUE	0	0
2026-07-17	120	15	CALL	1	333	47.92	TRUE	0.85	0.06
2026-07-17	125	11.29	CALL	16	368	46.84	TRUE	-0.21	-0.02
2026-07-17	130	9.35	CALL	1	277	47.48	FALSE	-0.48	-0.05
2026-07-17	135	6.95	CALL	12	189	48.77	FALSE	-0.05	-0.01
2026-07-17	140	5.05	CALL	6	183	46.82	FALSE	0.1	0.02
2026-07-17	145	4.39	CALL	4	87	49.83	FALSE	4.39	0
2026-07-17	150	3.15	CALL	4	82	48.38	FALSE	0.1	0.03
2026-07-17	155	2.44	CALL	0	30	48.37	FALSE	0	0
2026-07-17	160	1.7	CALL	1	27	47.68	FALSE	0.06	0.04
2026-07-17	165	1.63	CALL	0	141	48.8	FALSE	0	0
2026-07-17	170	1.3	CALL	0	22	48.52	FALSE	0	0
2026-07-17	175	0.46	CALL	0	9	48.21	FALSE	0	0
2026-07-17	180	0.7	CALL	0	8	49.55	FALSE	0	0
2026-07-17	185	0.5	CALL	0	1	50.2	FALSE	0	0
2026-07-17	190	0	CALL	0	0	51.46	FALSE	0	0
2026-07-17	45	0.3	PUT	1	0	121.14	FALSE	0.3	0
2026-07-17	50	0	PUT	0	4	120.85	FALSE	0	0
2026-07-17	55	0	PUT	0	33	97.91	FALSE	0	0
2026-07-17	60	0	PUT	0	33	73.9	FALSE	0	0
2026-07-17	65	0	PUT	0	20	69.92	FALSE	0	0
2026-07-17	70	0.14	PUT	10	42	64.93	FALSE	0.14	0
2026-07-17	75	0.15	PUT	2	264	58.66	FALSE	0.15	0
2026-07-17	80	0.22	PUT	16	931	55.37	FALSE	-0.02	-0.08
2026-07-17	85	0.34	PUT	10	228	52.77	FALSE	0.34	0
2026-07-17	90	0.6	PUT	0	167	51.79	FALSE	0	0
2026-07-17	95	0.85	PUT	0	158	50.92	FALSE	0	0
2026-07-17	100	1.7	PUT	0	157	50.54	FALSE	0	0
2026-07-17	105	2.37	PUT	0	323	50.25	FALSE	0	0
2026-07-17	110	3.3	PUT	44	810	46.98	FALSE	-0.4	-0.11
2026-07-17	115	4.6	PUT	8	159	45.54	FALSE	-0.5	-0.1
2026-07-17	120	7	PUT	11	118	47.89	FALSE	0.4	0.06
2026-07-17	125	9.2	PUT	4	40	47.01	FALSE	-0.6	-0.06
2026-07-17	130	11.05	PUT	0	99	45.81	TRUE	0	0
2026-07-17	135	14.1	PUT	0	51	45.49	TRUE	0	0
2026-07-17	140	0	PUT	0	0	44.19	TRUE	0	0
2026-07-17	145	20.1	PUT	0	5	43.24	TRUE	0	0
2026-07-17	150	23.85	PUT	0	1	41.78	TRUE	0	0
2026-07-17	155	28.6	PUT	0	1	40.15	TRUE	0	0
2026-07-17	160	0	PUT	0	0	38.25	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	1	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	54.2	TRUE	0	0
2026-07-17	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	0	119.44	TRUE	0	0
2026-09-18	40	0	CALL	0	6	108.88	TRUE	0	0
2026-09-18	45	0	CALL	0	15	98.85	TRUE	0	0
2026-09-18	50	0	CALL	0	3	91.8	TRUE	0	0
2026-09-18	55	72.36	CALL	0	32	84.11	TRUE	0	0
2026-09-18	60	0	CALL	0	42	79.39	TRUE	0	0
2026-09-18	65	0	CALL	0	66	74.17	TRUE	0	0
2026-09-18	70	61.05	CALL	0	59	70.99	TRUE	0	0
2026-09-18	75	0	CALL	0	85	68.14	TRUE	0	0
2026-09-18	80	49.63	CALL	0	71	65.2	TRUE	0	0
2026-09-18	85	45.1	CALL	0	134	62.92	TRUE	0	0
2026-09-18	90	42.03	CALL	0	119	61.61	TRUE	0	0
2026-09-18	95	37.55	CALL	1	177	66.71	TRUE	37.55	0
2026-09-18	100	32.67	CALL	1	642	59.53	TRUE	32.67	0
2026-09-18	105	28.39	CALL	5	186	55.22	TRUE	28.39	0
2026-09-18	110	26.14	CALL	0	292	58.2	TRUE	0	0
2026-09-18	115	22.12	CALL	1	238	54.35	TRUE	22.12	0
2026-09-18	120	20.3	CALL	53	1602	52.82	TRUE	1.05	0.05
2026-09-18	125	17.63	CALL	2	102	52.23	TRUE	-0.13	-0.01
2026-09-18	130	15.2	CALL	7	154	51.83	FALSE	0.1	0.01
2026-09-18	135	12.32	CALL	0	184	51.38	FALSE	0	0
2026-09-18	140	11.1	CALL	0	91	51.18	FALSE	0	0
2026-09-18	145	9.55	CALL	4	67	51.04	FALSE	0.7	0.08
2026-09-18	150	7.85	CALL	2	1091	50.56	FALSE	0.35	0.05
2026-09-18	155	7.03	CALL	0	85	50.14	FALSE	0	0
2026-09-18	160	5.4	CALL	4	336	50.67	FALSE	5.4	0
2026-09-18	165	5.58	CALL	0	478	50.14	FALSE	0	0
2026-09-18	170	3.89	CALL	1	183	50.8	FALSE	3.89	0
2026-09-18	175	3.65	CALL	0	12	52.36	FALSE	0	0
2026-09-18	180	3.42	CALL	0	13	51.46	FALSE	0	0
2026-09-18	185	0	CALL	0	0	51.49	FALSE	0	0
2026-09-18	190	2.3	CALL	0	4	52.07	FALSE	0	0
2026-09-18	35	0	PUT	0	60	119.55	FALSE	0	0
2026-09-18	40	0	PUT	0	222	116.36	FALSE	0	0
2026-09-18	45	0	PUT	0	85	97.12	FALSE	0	0
2026-09-18	50	0	PUT	0	28	80.56	FALSE	0	0
2026-09-18	55	0	PUT	0	21	74.81	FALSE	0	0
2026-09-18	60	0.36	PUT	0	190	71.46	FALSE	0	0
2026-09-18	65	0.5	PUT	0	249	62.19	FALSE	0	0
2026-09-18	70	1.05	PUT	0	1809	62.04	FALSE	0	0
2026-09-18	75	1.47	PUT	0	124	59.46	FALSE	0	0
2026-09-18	80	1.36	PUT	1	537	57.72	FALSE	1.36	0
2026-09-18	85	1.69	PUT	0	1452	55.6	FALSE	0	0
2026-09-18	90	2.28	PUT	0	362	55.66	FALSE	0	0
2026-09-18	95	3.25	PUT	0	179	54.23	FALSE	0	0
2026-09-18	100	4.56	PUT	1	1648	55.11	FALSE	4.56	0
2026-09-18	105	5.47	PUT	0	73	54.29	FALSE	0	0
2026-09-18	110	7.45	PUT	25	124	53.56	FALSE	-0.4	-0.05
2026-09-18	115	9.3	PUT	0	49	53.05	FALSE	0	0
2026-09-18	120	10.54	PUT	0	68	52.89	FALSE	0	0
2026-09-18	125	14.15	PUT	0	3	52.77	FALSE	0	0
2026-09-18	130	15.4	PUT	0	15	52.63	TRUE	0	0
2026-09-18	135	19.53	PUT	0	12	52.44	TRUE	0	0
2026-09-18	140	0	PUT	0	5	51.64	TRUE	0	0
2026-09-18	145	26.45	PUT	0	2	50.85	TRUE	0	0
2026-09-18	150	0	PUT	0	0	48.4	TRUE	0	0
2026-09-18	155	0	PUT	0	0	46.67	TRUE	0	0
2026-09-18	160	0	PUT	0	1	47.93	TRUE	0	0
2026-09-18	165	0	PUT	0	0	46.93	TRUE	0	0
2026-09-18	170	0	PUT	0	0	47.1	TRUE	0	0
2026-09-18	175	0	PUT	0	1	44.93	TRUE	0	0
2026-09-18	180	0	PUT	0	0	46.07	TRUE	0	0
2026-09-18	185	0	PUT	0	0	42.56	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	0	92.25	TRUE	0	0
2026-10-16	50	0	CALL	0	2	85.23	TRUE	0	0
2026-10-16	55	0	CALL	0	0	80.08	TRUE	0	0
2026-10-16	60	0	CALL	0	0	74.64	TRUE	0	0
2026-10-16	65	0	CALL	0	1	69.73	TRUE	0	0
2026-10-16	70	0	CALL	0	0	67.67	TRUE	0	0
2026-10-16	75	0	CALL	0	0	63.78	TRUE	0	0
2026-10-16	80	0	CALL	0	26	62.87	TRUE	0	0
2026-10-16	85	0	CALL	0	62	60.54	TRUE	0	0
2026-10-16	90	41.95	CALL	3	3	63.72	TRUE	41.95	0
2026-10-16	95	0	CALL	0	12	58.81	TRUE	0	0
2026-10-16	100	34.2	CALL	5	10	59.75	TRUE	34.2	0
2026-10-16	105	0	CALL	0	18	56.39	TRUE	0	0
2026-10-16	110	26.3	CALL	0	10	56.96	TRUE	0	0
2026-10-16	115	25.4	CALL	0	14	55.64	TRUE	0	0
2026-10-16	120	21.9	CALL	1	31	56.54	TRUE	21.9	0
2026-10-16	125	19.45	CALL	0	37	54.16	TRUE	0	0
2026-10-16	130	16.63	CALL	18	16	53.94	FALSE	16.63	0
2026-10-16	135	14.36	CALL	7	10	52.86	FALSE	14.36	0
2026-10-16	140	12.65	CALL	0	19	53.05	FALSE	0	0
2026-10-16	145	10.74	CALL	8	4	51.73	FALSE	10.74	0
2026-10-16	150	9.32	CALL	8	276	51.53	FALSE	9.32	0
2026-10-16	155	8.66	CALL	0	37	51.37	FALSE	0	0
2026-10-16	160	6.69	CALL	2	18	50.22	FALSE	6.69	0
2026-10-16	165	6.05	CALL	1	24	51.2	FALSE	6.05	0
2026-10-16	170	5.4	CALL	4	8	51.8	FALSE	0.3	0.06
2026-10-16	175	4.8	CALL	0	10	51.04	FALSE	0	0
2026-10-16	180	4.15	CALL	0	1	50.65	FALSE	0	0
2026-10-16	185	3.35	CALL	0	1	50.8	FALSE	0	0
2026-10-16	190	3.4	CALL	0	8	50.57	FALSE	0	0
2026-10-16	45	0	PUT	0	1	80.75	FALSE	0	0
2026-10-16	50	0	PUT	0	3	74.95	FALSE	0	0
2026-10-16	55	0	PUT	0	2	70.12	FALSE	0	0
2026-10-16	60	0	PUT	0	2	64.6	FALSE	0	0
2026-10-16	65	0	PUT	0	4	60.44	FALSE	0	0
2026-10-16	70	0	PUT	0	8	58.58	FALSE	0	0
2026-10-16	75	1.2	PUT	0	20	57.3	FALSE	0	0
2026-10-16	80	1.97	PUT	0	387	56.04	FALSE	0	0
2026-10-16	85	2.55	PUT	0	24	55.57	FALSE	0	0
2026-10-16	90	3.3	PUT	0	35	55.21	FALSE	0	0
2026-10-16	95	4.7	PUT	0	24	53.87	FALSE	0	0
2026-10-16	100	4.9	PUT	0	71	52.62	FALSE	0	0
2026-10-16	105	6.75	PUT	1	62	51.75	FALSE	6.75	0
2026-10-16	110	8.75	PUT	0	6	51.92	FALSE	0	0
2026-10-16	115	9.99	PUT	0	445	51.28	FALSE	0	0
2026-10-16	120	12.35	PUT	0	9	51.02	FALSE	0	0
2026-10-16	125	14.26	PUT	0	13	50.15	FALSE	0	0
2026-10-16	130	16.65	PUT	0	10	50.35	TRUE	0	0
2026-10-16	135	0	PUT	0	0	49.76	TRUE	0	0
2026-10-16	140	0	PUT	0	0	49.58	TRUE	0	0
2026-10-16	145	0	PUT	0	0	48.74	TRUE	0	0
2026-10-16	150	0	PUT	0	0	48.37	TRUE	0	0
2026-10-16	155	0	PUT	0	0	47.79	TRUE	0	0
2026-10-16	160	0	PUT	0	1	47.21	TRUE	0	0
2026-10-16	165	0	PUT	0	0	47.34	TRUE	0	0
2026-10-16	170	0	PUT	0	0	46.14	TRUE	0	0
2026-10-16	175	0	PUT	0	0	45.56	TRUE	0	0
2026-10-16	180	0	PUT	0	0	45.22	TRUE	0	0
2026-10-16	185	0	PUT	0	0	46.1	TRUE	0	0
2026-10-16	190	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	45	0	CALL	0	5	82.3	TRUE	0	0
2026-12-18	50	0	CALL	0	3	77.68	TRUE	0	0
2026-12-18	55	0	CALL	0	0	74.96	TRUE	0	0
2026-12-18	60	0	CALL	0	24	68.93	TRUE	0	0
2026-12-18	65	0	CALL	0	2	68.35	TRUE	0	0
2026-12-18	70	0	CALL	0	39	65.7	TRUE	0	0
2026-12-18	75	0	CALL	0	21	63.53	TRUE	0	0
2026-12-18	80	53.4	CALL	0	34	63.14	TRUE	0	0
2026-12-18	85	0	CALL	0	35	62.19	TRUE	0	0
2026-12-18	90	0	CALL	0	42	60.85	TRUE	0	0
2026-12-18	95	0	CALL	0	18	59.48	TRUE	0	0
2026-12-18	100	36.73	CALL	0	68	59.56	TRUE	0	0
2026-12-18	105	36.32	CALL	0	37	58.34	TRUE	0	0
2026-12-18	110	31.29	CALL	0	60	57.73	TRUE	0	0
2026-12-18	115	28.32	CALL	4	207	57.76	TRUE	28.32	0
2026-12-18	120	25.88	CALL	4	55	57.65	TRUE	25.88	0
2026-12-18	125	23.34	CALL	1	156	56.79	TRUE	0.84	0.04
2026-12-18	130	23	CALL	0	47	56.23	FALSE	0	0
2026-12-18	135	18.88	CALL	1	115	55.45	FALSE	18.88	0
2026-12-18	140	18.17	CALL	0	46	55.4	FALSE	0	0
2026-12-18	145	16.52	CALL	0	7	55.11	FALSE	0	0
2026-12-18	150	14	CALL	0	144	54.64	FALSE	0	0
2026-12-18	155	12.45	CALL	0	10	54.22	FALSE	0	0
2026-12-18	160	11.65	CALL	0	56	53.93	FALSE	0	0
2026-12-18	165	9.8	CALL	1	501	53.52	FALSE	9.8	0
2026-12-18	170	10	CALL	0	6	53.59	FALSE	0	0
2026-12-18	175	8.05	CALL	2	1252	53.82	FALSE	0.4	0.05
2026-12-18	180	7.19	CALL	1	0	53.62	FALSE	7.19	0
2026-12-18	185	6.4	CALL	4	1	53.39	FALSE	6.4	0
2026-12-18	190	5.85	CALL	9	18	53.7	FALSE	5.85	0
2026-12-18	45	0	PUT	0	8	69.9	FALSE	0	0
2026-12-18	50	0	PUT	0	311	65.16	FALSE	0	0
2026-12-18	55	0	PUT	0	178	65.78	FALSE	0	0
2026-12-18	60	1.1	PUT	0	197	64.22	FALSE	0	0
2026-12-18	65	0	PUT	0	436	60.7	FALSE	0	0
2026-12-18	70	2.01	PUT	0	158	60.79	FALSE	0	0
2026-12-18	75	3.39	PUT	0	330	59.33	FALSE	0	0
2026-12-18	80	3.65	PUT	0	167	58.63	FALSE	0	0
2026-12-18	85	4.36	PUT	0	764	58.03	FALSE	0	0
2026-12-18	90	5.55	PUT	0	143	56.82	FALSE	0	0
2026-12-18	95	0	PUT	0	129	56.03	FALSE	0	0
2026-12-18	100	8	PUT	0	24	55.52	FALSE	0	0
2026-12-18	105	0	PUT	0	4	55.69	FALSE	0	0
2026-12-18	110	0	PUT	0	9	54.44	FALSE	0	0
2026-12-18	115	13.96	PUT	0	53	53.87	FALSE	0	0
2026-12-18	120	16	PUT	0	122	53.75	FALSE	0	0
2026-12-18	125	18.67	PUT	0	1	53.17	FALSE	0	0
2026-12-18	130	0	PUT	0	1	52.43	TRUE	0	0
2026-12-18	135	0	PUT	0	0	52.08	TRUE	0	0
2026-12-18	140	0	PUT	0	0	52.25	TRUE	0	0
2026-12-18	145	0	PUT	0	0	51.99	TRUE	0	0
2026-12-18	150	0	PUT	0	1	51.71	TRUE	0	0
2026-12-18	155	0	PUT	0	0	51.21	TRUE	0	0
2026-12-18	160	0	PUT	0	0	50.74	TRUE	0	0
2026-12-18	165	0	PUT	0	0	50.23	TRUE	0	0
2026-12-18	170	0	PUT	0	0	49.82	TRUE	0	0
2026-12-18	175	0	PUT	0	0	49.02	TRUE	0	0
2026-12-18	180	0	PUT	0	0	48.76	TRUE	0	0
2026-12-18	185	0	PUT	0	0	49.35	TRUE	0	0
2026-12-18	190	0	PUT	0	0	48.37	TRUE	0	0
2027-01-15	30	100.8	CALL	0	37	103.32	TRUE	0	0
2027-01-15	35	0	CALL	0	40	84.85	TRUE	0	0
2027-01-15	40	90.7	CALL	0	111	86.6	TRUE	0	0
2027-01-15	45	0	CALL	0	101	81.62	TRUE	0	0
2027-01-15	50	80.5	CALL	0	92	76.48	TRUE	0	0
2027-01-15	55	0	CALL	0	80	72.68	TRUE	0	0
2027-01-15	60	73.5	CALL	0	110	69.04	TRUE	0	0
2027-01-15	65	69.2	CALL	0	210	67.1	TRUE	0	0
2027-01-15	70	62.27	CALL	0	381	65.49	TRUE	0	0
2027-01-15	75	56.95	CALL	0	275	65.16	TRUE	0	0
2027-01-15	80	53.35	CALL	3	378	66.88	TRUE	53.35	0
2027-01-15	85	49.01	CALL	0	317	61.32	TRUE	0	0
2027-01-15	90	45.8	CALL	2	296	63.61	TRUE	45.8	0
2027-01-15	95	43.8	CALL	0	395	60.01	TRUE	0	0
2027-01-15	100	39.47	CALL	0	1186	58.87	TRUE	0	0
2027-01-15	105	35.76	CALL	42	390	60.13	TRUE	35.76	0
2027-01-15	110	0	CALL	0	330	58.09	TRUE	0	0
2027-01-15	115	32	CALL	0	339	56.94	TRUE	0	0
2027-01-15	120	26.59	CALL	0	299	56.33	TRUE	0	0
2027-01-15	125	25.25	CALL	1	1233	57.92	TRUE	0.7	0.03
2027-01-15	130	23	CALL	0	1118	55.68	FALSE	0	0
2027-01-15	135	22.1	CALL	0	63	55.58	FALSE	0	0
2027-01-15	140	19.62	CALL	0	457	55.06	FALSE	0	0
2027-01-15	145	16.37	CALL	0	459	54.98	FALSE	0	0
2027-01-15	150	14.77	CALL	0	1555	54.22	FALSE	0	0
2027-01-15	155	13.4	CALL	2	308	53.45	FALSE	0	0
2027-01-15	160	12.7	CALL	5	277	54.75	FALSE	0.45	0.04
2027-01-15	165	10.95	CALL	0	400	53.2	FALSE	0	0
2027-01-15	170	9.8	CALL	3	8	52.76	FALSE	-0.1	-0.01
2027-01-15	175	9.15	CALL	2	39	53.47	FALSE	0.15	0.02
2027-01-15	180	8.1	CALL	2	13	52.87	FALSE	0.45	0.06
2027-01-15	185	7.2	CALL	2	14	52.44	FALSE	0.45	0.07
2027-01-15	190	6.65	CALL	3	131	52.83	FALSE	0.6	0.1
2027-01-15	30	0.11	PUT	0	8100	85.24	FALSE	0	0
2027-01-15	35	0.18	PUT	0	6825	72.83	FALSE	0	0
2027-01-15	40	0	PUT	0	705	68.44	FALSE	0	0
2027-01-15	45	0	PUT	0	6490	69.03	FALSE	0	0
2027-01-15	50	0.65	PUT	20	348	65.35	FALSE	0.65	0
2027-01-15	55	0	PUT	0	629	63.66	FALSE	0	0
2027-01-15	60	1.52	PUT	0	909	62.03	FALSE	0	0
2027-01-15	65	1.67	PUT	0	250	61.35	FALSE	0	0
2027-01-15	70	2.92	PUT	0	702	60.16	FALSE	0	0
2027-01-15	75	3.45	PUT	0	244	58.89	FALSE	0	0
2027-01-15	80	3.85	PUT	6	1868	57.68	FALSE	3.85	0
2027-01-15	85	4.9	PUT	0	456	56.94	FALSE	0	0
2027-01-15	90	6.05	PUT	1	764	56.18	FALSE	-0.15	-0.02
2027-01-15	95	7.3	PUT	2	1094	55.12	FALSE	-0.2	-0.03
2027-01-15	100	8.8	PUT	3	360	54.38	FALSE	-0.35	-0.04
2027-01-15	105	10.7	PUT	7	597	54.35	FALSE	0.05	0
2027-01-15	110	12.75	PUT	1	165	54.16	FALSE	-0.25	-0.02
2027-01-15	115	14.88	PUT	0	119	53.24	FALSE	0	0
2027-01-15	120	17.2	PUT	0	36	53.19	FALSE	0	0
2027-01-15	125	19.75	PUT	0	48	54.17	FALSE	0	0
2027-01-15	130	22.25	PUT	0	37	53.25	TRUE	0	0
2027-01-15	135	0	PUT	0	0	52.48	TRUE	0	0
2027-01-15	140	28.2	PUT	0	2	51.93	TRUE	0	0
2027-01-15	145	0	PUT	0	1	51.79	TRUE	0	0
2027-01-15	150	0	PUT	0	11	51.09	TRUE	0	0
2027-01-15	155	38.7	PUT	0	9	50.71	TRUE	0	0
2027-01-15	160	0	PUT	0	2	50.56	TRUE	0	0
2027-01-15	165	0	PUT	0	0	49.67	TRUE	0	0
2027-01-15	170	0	PUT	0	0	49.13	TRUE	0	0
2027-01-15	175	0	PUT	0	0	48.75	TRUE	0	0
2027-01-15	180	0	PUT	0	0	49.26	TRUE	0	0
2027-01-15	185	0	PUT	0	0	49.16	TRUE	0	0
2027-01-15	190	0	PUT	0	0	48.11	TRUE	0	0
2027-03-19	45	0	CALL	0	0	71.82	TRUE	0	0
2027-03-19	50	0	CALL	0	0	74.56	TRUE	0	0
2027-03-19	55	0	CALL	0	0	72.15	TRUE	0	0
2027-03-19	60	0	CALL	0	1	67.81	TRUE	0	0
2027-03-19	65	0	CALL	0	3	67.92	TRUE	0	0
2027-03-19	70	0	CALL	0	4	64.41	TRUE	0	0
2027-03-19	75	0	CALL	0	1	64.85	TRUE	0	0
2027-03-19	80	0	CALL	0	1	62.25	TRUE	0	0
2027-03-19	85	0	CALL	0	1	61.53	TRUE	0	0
2027-03-19	90	0	CALL	0	3	60.59	TRUE	0	0
2027-03-19	95	0	CALL	0	14	61.03	TRUE	0	0
2027-03-19	100	0	CALL	0	32	59.83	TRUE	0	0
2027-03-19	105	0	CALL	0	23	59.8	TRUE	0	0
2027-03-19	110	0	CALL	0	81	58.84	TRUE	0	0
2027-03-19	115	0	CALL	0	16	58.55	TRUE	0	0
2027-03-19	120	29.77	CALL	0	63	58.27	TRUE	0	0
2027-03-19	125	29.87	CALL	0	3	57.44	TRUE	0	0
2027-03-19	130	26.92	CALL	0	4	57.27	FALSE	0	0
2027-03-19	135	25.01	CALL	0	5	56.93	FALSE	0	0
2027-03-19	140	23.73	CALL	0	8	56.53	FALSE	0	0
2027-03-19	145	21.03	CALL	0	1	54.9	FALSE	0	0
2027-03-19	150	19.67	CALL	0	58	55.73	FALSE	0	0
2027-03-19	155	0	CALL	0	0	54.91	FALSE	0	0
2027-03-19	160	0	CALL	0	33	54.79	FALSE	0	0
2027-03-19	165	15.5	CALL	0	23	54.63	FALSE	0	0
2027-03-19	170	0	CALL	0	0	53.74	FALSE	0	0
2027-03-19	175	12.32	CALL	0	42	54.54	FALSE	0	0
2027-03-19	180	0	CALL	0	0	52.94	FALSE	0	0
2027-03-19	185	0	CALL	0	0	54.3	FALSE	0	0
2027-03-19	190	9.2	CALL	1	12	53.33	FALSE	9.2	0
2027-03-19	45	0.71	PUT	0	59	65.69	FALSE	0	0
2027-03-19	50	1.13	PUT	0	24	66.08	FALSE	0	0
2027-03-19	55	0	PUT	0	10	63.49	FALSE	0	0
2027-03-19	60	2.06	PUT	0	2	63.55	FALSE	0	0
2027-03-19	65	0	PUT	0	13	61.35	FALSE	0	0
2027-03-19	70	0	PUT	0	2	60.44	FALSE	0	0
2027-03-19	75	0	PUT	0	14	59.36	FALSE	0	0
2027-03-19	80	0	PUT	0	20	58.7	FALSE	0	0
2027-03-19	85	6.48	PUT	0	3	57.66	FALSE	0	0
2027-03-19	90	0	PUT	0	16	56.95	FALSE	0	0
2027-03-19	95	9.55	PUT	0	11	56.86	FALSE	0	0
2027-03-19	100	0	PUT	0	0	55.68	FALSE	0	0
2027-03-19	105	0	PUT	0	0	55.42	FALSE	0	0
2027-03-19	110	14.45	PUT	0	30	55.75	FALSE	0	0
2027-03-19	115	16.63	PUT	0	36	55.32	FALSE	0	0
2027-03-19	120	0	PUT	0	0	54.52	FALSE	0	0
2027-03-19	125	0	PUT	0	0	53.45	FALSE	0	0
2027-03-19	130	0	PUT	0	0	53.81	TRUE	0	0
2027-03-19	135	0	PUT	0	0	53.54	TRUE	0	0
2027-03-19	140	0	PUT	0	2	53.18	TRUE	0	0
2027-03-19	145	0	PUT	0	0	52.69	TRUE	0	0
2027-03-19	150	0	PUT	0	0	52.51	TRUE	0	0
2027-03-19	155	0	PUT	0	0	52.16	TRUE	0	0
2027-03-19	160	0	PUT	0	0	52.78	TRUE	0	0
2027-03-19	165	0	PUT	0	0	52.5	TRUE	0	0
2027-03-19	170	0	PUT	0	0	52.2	TRUE	0	0
2027-03-19	175	0	PUT	0	0	51.8	TRUE	0	0
2027-03-19	180	0	PUT	0	0	50.24	TRUE	0	0
2027-03-19	185	0	PUT	0	0	51.6	TRUE	0	0
2027-03-19	190	0	PUT	0	0	50.73	TRUE	0	0
2027-06-17	45	0	CALL	0	0	70.93	TRUE	0	0
2027-06-17	50	0	CALL	0	2	69.43	TRUE	0	0
2027-06-17	55	0	CALL	0	0	68.84	TRUE	0	0
2027-06-17	60	0	CALL	0	0	67.52	TRUE	0	0
2027-06-17	65	0	CALL	0	0	64.54	TRUE	0	0
2027-06-17	70	0	CALL	0	1	62.62	TRUE	0	0
2027-06-17	75	0	CALL	0	10	64.66	TRUE	0	0
2027-06-17	80	0	CALL	0	10	63.35	TRUE	0	0
2027-06-17	85	0	CALL	0	1	63.3	TRUE	0	0
2027-06-17	90	50.11	CALL	0	22	60.5	TRUE	0	0
2027-06-17	95	0	CALL	0	23	60.07	TRUE	0	0
2027-06-17	100	44.94	CALL	0	23	61.19	TRUE	0	0
2027-06-17	105	41.57	CALL	0	3	60.64	TRUE	0	0
2027-06-17	110	0	CALL	0	7	58.79	TRUE	0	0
2027-06-17	115	38.55	CALL	0	19	59.3	TRUE	0	0
2027-06-17	120	36	CALL	8	21	61.71	TRUE	36	0
2027-06-17	125	31.29	CALL	0	30	58.59	TRUE	0	0
2027-06-17	130	31.64	CALL	0	12	57.89	FALSE	0	0
2027-06-17	135	0	CALL	0	0	57.58	FALSE	0	0
2027-06-17	140	26.62	CALL	0	76	57.11	FALSE	0	0
2027-06-17	145	26.14	CALL	0	13	55.59	FALSE	0	0
2027-06-17	150	24.16	CALL	0	20	55.9	FALSE	0	0
2027-06-17	155	21	CALL	0	73	55.36	FALSE	0	0
2027-06-17	160	20.36	CALL	0	8	54.99	FALSE	0	0
2027-06-17	165	18.9	CALL	0	9	54.92	FALSE	0	0
2027-06-17	170	0	CALL	0	2	54.85	FALSE	0	0
2027-06-17	175	16.2	CALL	0	5	54.39	FALSE	0	0
2027-06-17	180	15.42	CALL	0	25	54.27	FALSE	0	0
2027-06-17	185	0	CALL	0	0	54.72	FALSE	0	0
2027-06-17	190	13.32	CALL	0	25	53.83	FALSE	0	0
2027-06-17	45	1.26	PUT	0	36	65.33	FALSE	0	0
2027-06-17	50	1.74	PUT	0	17	64.05	FALSE	0	0
2027-06-17	55	0	PUT	0	0	65.2	FALSE	0	0
2027-06-17	60	3.06	PUT	0	1	64.32	FALSE	0	0
2027-06-17	65	0	PUT	0	0	65.27	FALSE	0	0
2027-06-17	70	0	PUT	0	19	63.95	FALSE	0	0
2027-06-17	75	0	PUT	0	1	56.5	FALSE	0	0
2027-06-17	80	7	PUT	0	2	58.86	FALSE	0	0
2027-06-17	85	8.67	PUT	0	1	58.28	FALSE	0	0
2027-06-17	90	0	PUT	0	2	58.8	FALSE	0	0
2027-06-17	95	12	PUT	0	2	57.46	FALSE	0	0
2027-06-17	100	0	PUT	0	36	57.63	FALSE	0	0
2027-06-17	105	0	PUT	0	0	57.22	FALSE	0	0
2027-06-17	110	0	PUT	0	1	56.61	FALSE	0	0
2027-06-17	115	0	PUT	0	128	56.96	FALSE	0	0
2027-06-17	120	0	PUT	0	0	56.31	FALSE	0	0
2027-06-17	125	0	PUT	0	0	56.47	FALSE	0	0
2027-06-17	130	0	PUT	0	0	55.07	TRUE	0	0
2027-06-17	135	0	PUT	0	0	54.74	TRUE	0	0
2027-06-17	140	0	PUT	0	0	54.86	TRUE	0	0
2027-06-17	145	0	PUT	0	0	54.26	TRUE	0	0
2027-06-17	150	0	PUT	0	0	53.89	TRUE	0	0
2027-06-17	155	0	PUT	0	0	53.88	TRUE	0	0
2027-06-17	160	0	PUT	0	0	53.63	TRUE	0	0
2027-06-17	165	0	PUT	0	0	53.29	TRUE	0	0
2027-06-17	170	0	PUT	0	0	52.57	TRUE	0	0
2027-06-17	175	0	PUT	0	0	52.74	TRUE	0	0
2027-06-17	180	0	PUT	0	0	52.75	TRUE	0	0
2027-06-17	185	0	PUT	0	0	52.61	TRUE	0	0
2027-06-17	190	0	PUT	0	0	52.33	TRUE	0	0
2028-01-21	45	0	CALL	0	4	69.01	TRUE	0	0
2028-01-21	50	84	CALL	0	49	68.08	TRUE	0	0
2028-01-21	55	0	CALL	0	5	67.66	TRUE	0	0
2028-01-21	60	0	CALL	0	23	66.52	TRUE	0	0
2028-01-21	65	0	CALL	0	21	64.83	TRUE	0	0
2028-01-21	70	0	CALL	0	38	64.24	TRUE	0	0
2028-01-21	75	0	CALL	0	21	63.33	TRUE	0	0
2028-01-21	80	0	CALL	0	163	62.18	TRUE	0	0
2028-01-21	85	0	CALL	0	31	61.47	TRUE	0	0
2028-01-21	90	0	CALL	0	41	61.57	TRUE	0	0
2028-01-21	95	54.75	CALL	1	54	62.13	TRUE	1.75	0.03
2028-01-21	100	51.5	CALL	0	138	58.69	TRUE	0	0
2028-01-21	105	50.55	CALL	0	149	59.75	TRUE	0	0
2028-01-21	110	0	CALL	0	100	59.08	TRUE	0	0
2028-01-21	115	44.55	CALL	0	49	59.18	TRUE	0	0
2028-01-21	120	42.7	CALL	3	49	59.44	TRUE	42.7	0
2028-01-21	125	42	CALL	0	55	57.97	TRUE	0	0
2028-01-21	130	38.75	CALL	0	156	57.59	FALSE	0	0
2028-01-21	135	36.74	CALL	0	39	57.48	FALSE	0	0
2028-01-21	140	0	CALL	0	26	56.48	FALSE	0	0
2028-01-21	145	34.39	CALL	0	18	57	FALSE	0	0
2028-01-21	150	31.9	CALL	0	273	56.6	FALSE	0	0
2028-01-21	155	29.1	CALL	0	64	56.52	FALSE	0	0
2028-01-21	160	28.7	CALL	0	137	56.1	FALSE	0	0
2028-01-21	165	28.19	CALL	0	178	55.9	FALSE	0	0
2028-01-21	170	27.55	CALL	0	1	55.59	FALSE	0	0
2028-01-21	175	24.5	CALL	0	53	54.81	FALSE	0	0
2028-01-21	180	22.5	CALL	0	7	56.06	FALSE	0	0
2028-01-21	185	21.4	CALL	0	51	55.11	FALSE	0	0
2028-01-21	190	19.6	CALL	1	9	53.07	FALSE	19.6	0
2028-01-21	45	2.23	PUT	0	17	65.79	FALSE	0	0
2028-01-21	50	3.5	PUT	0	41	64.65	FALSE	0	0
2028-01-21	55	0	PUT	0	8	63.19	FALSE	0	0
2028-01-21	60	5.24	PUT	0	3	63.52	FALSE	0	0
2028-01-21	65	6.6	PUT	0	4	61.28	FALSE	0	0
2028-01-21	70	8.18	PUT	0	2	60.25	FALSE	0	0
2028-01-21	75	9.3	PUT	1	42	59.24	FALSE	0.2	0.02
2028-01-21	80	11	PUT	0	41	58.98	FALSE	0	0
2028-01-21	85	0	PUT	0	5	58.03	FALSE	0	0
2028-01-21	90	14.57	PUT	0	220	56.76	FALSE	0	0
2028-01-21	95	0	PUT	0	1	57.2	FALSE	0	0
2028-01-21	100	0	PUT	0	61	56.61	FALSE	0	0
2028-01-21	105	0	PUT	0	19	55.91	FALSE	0	0
2028-01-21	110	0	PUT	0	33	56.38	FALSE	0	0
2028-01-21	115	0	PUT	0	65	54.22	FALSE	0	0
2028-01-21	120	28.8	PUT	0	71	55.76	FALSE	0	0
2028-01-21	125	0	PUT	0	0	54.06	FALSE	0	0
2028-01-21	130	0	PUT	0	3	54.95	TRUE	0	0
2028-01-21	135	0	PUT	0	0	54.78	TRUE	0	0
2028-01-21	140	0	PUT	0	6	54.26	TRUE	0	0
2028-01-21	145	0	PUT	0	0	52.76	TRUE	0	0
2028-01-21	150	0	PUT	0	0	53.19	TRUE	0	0
2028-01-21	155	0	PUT	0	0	53.24	TRUE	0	0
2028-01-21	160	0	PUT	0	30	53.09	TRUE	0	0
2028-01-21	165	56.6	PUT	0	12	52.96	TRUE	0	0
2028-01-21	170	0	PUT	0	0	52.61	TRUE	0	0
2028-01-21	175	0	PUT	0	0	52.54	TRUE	0	0
2028-01-21	180	0	PUT	0	0	52.77	TRUE	0	0
2028-01-21	185	0	PUT	0	0	52.1	TRUE	0	0
2028-01-21	190	74.62	PUT	0	1	51.31	TRUE	0	0
2028-12-15	45	0	CALL	0	0	67.81	TRUE	0	0
2028-12-15	50	0	CALL	0	10	65.77	TRUE	0	0
2028-12-15	55	0	CALL	0	3	65.84	TRUE	0	0
2028-12-15	60	0	CALL	0	1	63.01	TRUE	0	0
2028-12-15	65	0	CALL	0	17	64.39	TRUE	0	0
2028-12-15	70	0	CALL	0	10	62.11	TRUE	0	0
2028-12-15	75	0	CALL	0	38	61.72	TRUE	0	0
2028-12-15	80	0	CALL	0	20	60.92	TRUE	0	0
2028-12-15	85	0	CALL	0	51	60.08	TRUE	0	0
2028-12-15	90	0	CALL	0	49	60.08	TRUE	0	0
2028-12-15	95	64.6	CALL	0	46	59.9	TRUE	0	0
2028-12-15	100	60.11	CALL	0	59	58.52	TRUE	0	0
2028-12-15	105	59.9	CALL	0	54	58.63	TRUE	0	0
2028-12-15	110	55.76	CALL	40	63	59.74	TRUE	55.76	0
2028-12-15	115	53.5	CALL	0	59	58.04	TRUE	0	0
2028-12-15	120	52	CALL	10	119	59.36	TRUE	52	0
2028-12-15	125	50	CALL	10	49	58.84	TRUE	50	0
2028-12-15	130	48.11	CALL	0	19	57.54	FALSE	0	0
2028-12-15	135	45.8	CALL	1	7	57.31	FALSE	45.8	0
2028-12-15	140	0	CALL	0	4	56.87	FALSE	0	0
2028-12-15	145	0	CALL	0	1	57.09	FALSE	0	0
2028-12-15	150	43	CALL	0	33	56.24	FALSE	0	0
2028-12-15	155	0	CALL	0	0	56.64	FALSE	0	0
2028-12-15	160	38.14	CALL	0	20	55.67	FALSE	0	0
2028-12-15	165	0	CALL	0	4	55.93	FALSE	0	0
2028-12-15	170	0	CALL	0	0	55.49	FALSE	0	0
2028-12-15	175	34.35	CALL	0	13	54.69	FALSE	0	0
2028-12-15	180	0	CALL	0	0	55.4	FALSE	0	0
2028-12-15	185	0	CALL	0	0	55.14	FALSE	0	0
2028-12-15	190	30.25	CALL	3	12	54.47	FALSE	30.25	0
2028-12-15	45	4.13	PUT	0	20	60.75	FALSE	0	0
2028-12-15	50	0	PUT	0	2	58.98	FALSE	0	0
2028-12-15	55	0	PUT	0	4	61.21	FALSE	0	0
2028-12-15	60	0	PUT	0	0	59.75	FALSE	0	0
2028-12-15	65	0	PUT	0	1	58.5	FALSE	0	0
2028-12-15	70	0	PUT	0	8	58.05	FALSE	0	0
2028-12-15	75	0	PUT	0	33	56.6	FALSE	0	0
2028-12-15	80	15.1	PUT	0	5	56.46	FALSE	0	0
2028-12-15	85	17.2	PUT	0	54	56.17	FALSE	0	0
2028-12-15	90	20	PUT	0	25	56.66	FALSE	0	0
2028-12-15	95	0	PUT	0	20	55.78	FALSE	0	0
2028-12-15	100	23	PUT	1	24	55.55	FALSE	-0.74	-0.03
2028-12-15	105	0	PUT	0	0	55.85	FALSE	0	0
2028-12-15	110	0	PUT	0	0	55.88	FALSE	0	0
2028-12-15	115	0	PUT	0	0	55.08	FALSE	0	0
2028-12-15	120	0	PUT	0	1	55.04	FALSE	0	0
2028-12-15	125	37.1	PUT	0	2	54.86	FALSE	0	0
2028-12-15	130	0	PUT	0	7	54.4	TRUE	0	0
2028-12-15	135	0	PUT	0	0	54.14	TRUE	0	0
2028-12-15	140	0	PUT	0	0	54.32	TRUE	0	0
2028-12-15	145	48.6	PUT	2	6	54.07	TRUE	48.6	0
2028-12-15	150	0	PUT	0	0	53.69	TRUE	0	0
2028-12-15	155	0	PUT	0	0	53.58	TRUE	0	0
2028-12-15	160	0	PUT	0	0	53.86	TRUE	0	0
2028-12-15	165	0	PUT	0	0	52.78	TRUE	0	0
2028-12-15	170	0	PUT	0	0	53.25	TRUE	0	0
2028-12-15	175	0	PUT	0	0	53.33	TRUE	0	0
2028-12-15	180	0	PUT	0	0	52.37	TRUE	0	0
2028-12-15	185	0	PUT	0	0	52.31	TRUE	0	0
2028-12-15	190	0	PUT	0	0	52.17	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)