MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: October 27, 2020

Date/Time	Type	Description	Signal
2020-10-27 17:44 EST	Insider Trade	Mai Fyfield has directly disposed of 306 shares and currently holds 0 shares.	Sell
2020-10-27 17:44 EST	Insider Trade	Mai Fyfield has directly acquired 306 shares and currently holds 306 shares.	Buy
2020-10-27 01:04 EST	News	Roku: An Over-The-Top Service	N/A
2020-10-23 06:53 EST	News	Buy Roku And Brace For The Ad Wave	N/A
2020-10-22 04:29 EST	News	Loop Capital ad survey most positive on Snap, Roku	N/A
2020-10-20 03:39 EST	News	Roku: Trimming Position Due To Valuation, Despite Strong Recent Trends	N/A
2020-10-20 03:39 EST	News	MoffettNathanson media/Internet look praises Fox; sees long-term upside for Netflix, Roku	N/A
2020-10-16 01:34 EST	News	Roku 'needs new catalysts to outperform,' says KeyBanc downgrade	N/A
2020-10-14 22:33 EST	News	Roku prevails in patent case filed by Florida company	N/A
2020-10-14 01:45 EST	Analyst Rating	The Analyst Target Price has decreased from $179.79 to $179.35.	Sell
2020-10-12 14:37 EST	News	Buy Roku, The New Developments Show You Why	N/A
2020-10-09 08:25 EST	News	Roku +4.5% as Needham's Street-high target looks to installed base growth	N/A
2020-10-09 08:24 EST	News	Roku Channel launches on Amazon Fire TV	N/A
2020-10-09 02:01 EST	Analyst Rating	The Analyst Target Price has increased from $175 to $179.79.	Neutral
2020-10-08 02:52 EST	News	Roku chief marketing officer departing to join Murdoch's Lupa	N/A
2020-10-06 05:45 EST	Analyst Rating	The Analyst Target Price has increased from $173.46 to $175.	Neutral
2020-10-05 18:02 EST	Insider Trade	Anthony J. Wood has disposed of 3,624 shares indirectly via Wood Revocable Trust.	Sell
2020-10-05 18:02 EST	Insider Trade	Anthony J. Wood has disposed of 4,900 shares indirectly via Wood Revocable Trust.	Sell
2020-10-05 18:02 EST	Insider Trade	Anthony J. Wood has disposed of 7,633 shares indirectly via Wood Revocable Trust.	Sell
2020-10-05 18:02 EST	Insider Trade	Anthony J. Wood has disposed of 8,247 shares indirectly via Wood Revocable Trust.	Sell
2020-10-05 18:02 EST	Insider Trade	Anthony J. Wood has disposed of 6,798 shares indirectly via Wood Revocable Trust.	Sell
2020-10-05 18:02 EST	Insider Trade	Anthony J. Wood has disposed of 2,898 shares indirectly via Wood Revocable Trust.	Sell
2020-10-05 18:02 EST	Insider Trade	Anthony J. Wood has disposed of 900 shares indirectly via Wood Revocable Trust.	Sell
2020-10-03 01:57 EST	Analyst Rating	The Analyst Target Price has increased from $171.79 to $173.46.	Neutral
2020-09-30 10:00 EST	Analyst Rating	The Analyst Target Price has increased from $170.33 to $171.79.	Neutral
2020-09-29 10:07 EST	Analyst Rating	The Analyst Target Price has increased from $169.38 to $170.33.	Neutral
2020-09-29 08:24 EST	News	Roku +1.8% as it debuts new Ultra, Streambar devices	N/A
2020-09-29 08:24 EST	News	Roku: A Massive Opportunity In Digital Advertising	N/A
2020-09-26 13:55 EST	Financials	Company financials have been released.	Neutral
2020-09-26 03:34 EST	News	Roku's Peacock deal offers ad tailwind - Needham	N/A
2020-09-25 17:45 EST	Insider Trade	Mai Fyfield has directly disposed of 306 shares and currently holds 0 shares.	Sell
2020-09-25 17:45 EST	Insider Trade	Mai Fyfield has directly acquired 306 shares and currently holds 306 shares.	Buy
2020-09-24 23:32 EST	News	Comcast's Peacock Will Finally Strut Onto Roku, But Potentially At A Steep Cost For The Streaming Industry	N/A
2020-09-23 15:48 EST	News	Roku Faces Challenges Amidst Thriving Growth	N/A
2020-09-22 06:56 EST	News	Rosenblatt expects Roku-HBO Max agreement to happen soon	N/A
2020-09-22 06:56 EST	News	Peacock, Roku confirm streaming carriage deal; ROKU +2.2%	N/A
2020-09-18 16:00 EST	News	Roku, Comcast skirmish over NBC channel access	N/A
2020-09-17 06:05 EST	Financials	Company financials have been released.	Neutral
2020-09-16 09:29 EST	Analyst Rating	The Analyst Target Price has increased from $166.83 to $169.38.	Buy
2020-09-16 00:01 EST	News	Roku, Inc. (ROKU) Management Presents at KeyBanc Future of Technology Conference (Transcript)	N/A
2020-09-11 19:43 EST	Insider Trade	Steve Louden has directly disposed of 75,000 shares and currently holds 0 shares.	Sell
2020-09-11 09:44 EST	News	Bullish Needham reiterates Roku's value drivers from pandemic	N/A
2020-09-10 04:37 EST	News	Roku: Fast Growth Stock And Cheap, I'm Long	N/A
2020-09-09 13:26 EST	Analyst Rating	The Analyst Target Price has increased from $164.64 to $166.83.	Buy
2020-09-08 23:14 EST	News	Roku +5.7% on new Street-high target from Wells Fargo, seeing CTV share opportunity	N/A
2020-09-05 12:47 EST	News	Roku Is Undervalued	N/A
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 500 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 1,702 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 2,452 shares indirectly via Wood Revocable Trust.	Sell
2020-09-03 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 6,693 shares indirectly via Wood Revocable Trust.	Sell

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2019, the company had 36.9 million active accounts. It also provides advertising products, including videos ads, brand sponsorships, and audience development campaigns; and manufactures, sells, and licenses TVs under the Roku TV name, as well as subscription and billing services. In addition, the company offers streaming media players and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,650
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 19.85
Price/Book (Most Recent Quarter) 27.5
Enterprise Value Revenue 20.37

Financials

Most Recent Quarter 2020-06-30
Current Year EPS Estimate -$1.42
Next Year EPS Estimate -$1.01
Profit Margin -10%
Operating Margin -10%
Return on Assets -6%
Return on Equity -19%
Revenue 1.35 billion
Earnings Per Share -$0.20
Revenue Per Share $11.28
Gross Profit 495.22 million
Quarterly Earnings Growth 42.4%

Highlights

Market Capitalization 27.24 billion
EBITDA -18928000
PE Ratio -195.77
Analyst Target Price $179.35
Book Value Per Share $8.15

Share Statistics

Shares Outstanding 105.89 million
Shares Float 105.65 million
% Held by Insiders 78%
% Held by Institutions 67.97%
Shares Short 6.57 million
Shares Short Prior Month 7.33 million
Short Ratio 0.65
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 1.79
52 Week High $239.14
52 Week Low $58.22
50 Day Moving Average 196.96
200 Day Moving Average 149.72

Dividends

Dividend Date N/A
ExDividend Date N/A

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is November 6, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.50	30%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	7.14%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.27	18.52%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.22	63.64%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.25	64%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.03	66.67%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	25%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.87%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.33%
2017-12-31	2018-02-21	$188.26 million	$0.08	-$0.10	180%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$1.79	-391.06%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-10-30	90	134.65	CALL	2	2	0	TRUE	134.65	0
2020-10-30	95	0	CALL			0	TRUE	0	0
2020-10-30	100	118.55	CALL	4	4	0	TRUE	118.55	0
2020-10-30	105	115.65	CALL	2		0	TRUE	115.65	0
2020-10-30	110	117.05	CALL	2	2	0	TRUE	117.05	0
2020-10-30	115	108.55	CALL	2		0	TRUE	108.55	0
2020-10-30	120	67.06	CALL	5	5	213.63	TRUE	4.06	0.06
2020-10-30	125	0	CALL			0	TRUE	0	0
2020-10-30	130	71.16	CALL	1	1	139.81	TRUE	13.68	0.24
2020-10-30	135	89.45	CALL	2	5	129.93	TRUE	-2.2	-0.02
2020-10-30	140	87	CALL	2	21	0	TRUE	3.29	0.04
2020-10-30	141	81.4	CALL	1	1	163.05	TRUE	81.4	0
2020-10-30	142	77.25	CALL	3	3	0	TRUE	77.25	0
2020-10-30	143	0	CALL			158.61	TRUE	0	0
2020-10-30	144	0	CALL			0	TRUE	0	0
2020-10-30	145	82.17	CALL	1	5	154.22	TRUE	4.64	0.06
2020-10-30	146	74.95	CALL	1	2	0	TRUE	-1.73	-0.02
2020-10-30	147	74.7	CALL	2	4	149.89	TRUE	-0.52	-0.01
2020-10-30	148	74.93	CALL	2	6	0	TRUE	32.46	0.76
2020-10-30	149	0	CALL			134.22	TRUE	0	0
2020-10-30	150	74.7	CALL	1	17	143.49	TRUE	2.5	0.03
2020-10-30	152.5	71.75	CALL	5	13	138.24	TRUE	3.3	0.05
2020-10-30	155	68	CALL	2	17	0	TRUE	-3.12	-0.04
2020-10-30	157.5	67	CALL	2	8	0	TRUE	18.65	0.39
2020-10-30	160	63.95	CALL	20	176	115.21	TRUE	-7.05	-0.1
2020-10-30	162.5	63.39	CALL	1	8	110.47	TRUE	4.04	0.07
2020-10-30	165	65.5	CALL	21	15	107.8	TRUE	0.1	0
2020-10-30	167.5	52.5	CALL	1	16	0	TRUE	1.2	0.02
2020-10-30	170	50.9	CALL	5	104	0	TRUE	-2.49	-0.05
2020-10-30	172.5	53.4	CALL	1	9	100.03	TRUE	5.7	0.12
2020-10-30	175	46.44	CALL	7	33	0	TRUE	-2.44	-0.05
2020-10-30	177.5	44.05	CALL	3	11	0	TRUE	-1.14	-0.03
2020-10-30	180	43.65	CALL	3	53	0	TRUE	1	0.02
2020-10-30	182.5	40.41	CALL	13	33	42.04	TRUE	0.26	0.01
2020-10-30	185	38.1	CALL	2	71	0	TRUE	-1.93	-0.05
2020-10-30	187.5	34.08	CALL	2	39	0	TRUE	-2.93	-0.08
2020-10-30	190	29.5	CALL	1	116	0	TRUE	-4.2	-0.12
2020-10-30	192.5	30.2	CALL	1	219	56.05	TRUE	-2.65	-0.08
2020-10-30	195	28.45	CALL	5	123	29.38	TRUE	-0.25	-0.01
2020-10-30	197.5	24.9	CALL	11	80	4.36	TRUE	0.65	0.03
2020-10-30	200	23.42	CALL	7	302	32.55	TRUE	-1.13	-0.05
2020-10-30	202.5	21.1	CALL	16	228	1.89	TRUE	-0.7	-0.03
2020-10-30	205	18.87	CALL	32	120	25.7	TRUE	-1.28	-0.06
2020-10-30	207.5	17.35	CALL	10	79	47.02	TRUE	1.05	0.06
2020-10-30	210	15.3	CALL	57	206	48.14	TRUE	-0.7	-0.04
2020-10-30	212.5	13.33	CALL	15	106	48.51	TRUE	-0.77	-0.05
2020-10-30	215	11.07	CALL	63	145	44.53	TRUE	-0.56	-0.05
2020-10-30	217.5	9.95	CALL	83	203	50.39	TRUE	-0.06	-0.01
2020-10-30	220	8.17	CALL	541	659	48.45	TRUE	-0.28	-0.03
2020-10-30	222.5	6.75	CALL	731	440	48.29	TRUE	-0.6	-0.08
2020-10-30	225	5.55	CALL	597	2111	48.58	FALSE	-0.45	-0.08
2020-10-30	227.5	4.62	CALL	221	577	49.74	FALSE	-0.38	-0.08
2020-10-30	230	3.72	CALL	1195	1434	49.91	FALSE	-0.4	-0.1
2020-10-30	232.5	2.98	CALL	190	422	50.25	FALSE	-0.48	-0.14
2020-10-30	235	2.38	CALL	375	520	50.74	FALSE	-0.42	-0.15
2020-10-30	237.5	1.92	CALL	137	119	51.59	FALSE	-0.56	-0.23
2020-10-30	240	1.57	CALL	463	1198	52.73	FALSE	-0.28	-0.15
2020-10-30	242.5	1.24	CALL	71	166	53.25	FALSE	-0.23	-0.16
2020-10-30	245	0.99	CALL	914	321	54.01	FALSE	-0.21	-0.18
2020-10-30	247.5	0.8	CALL	62	34	54.96	FALSE	-0.2	-0.2
2020-10-30	250	0.67	CALL	539	1472	56.38	FALSE	-0.18	-0.21
2020-10-30	252.5	0.58	CALL	50	40	58.16	FALSE	-0.17	-0.23
2020-10-30	255	0.47	CALL	214	410	59	FALSE	-0.11	-0.19
2020-10-30	257.5	0.33	CALL	3	23	58.18	FALSE	-0.25	-0.43
2020-10-30	260	0.35	CALL	214	257	62.06	FALSE	-0.05	-0.13
2020-10-30	265	0.24	CALL	539	173	63.93	FALSE	-0.08	-0.25
2020-10-30	270	0.19	CALL	42	477	67.13	FALSE	-0.02	-0.1
2020-10-30	275	0.13	CALL	16	155	68.62	FALSE	-0.03	-0.19
2020-10-30	280	0.11	CALL	28	197	72.02	FALSE	-0.01	-0.08
2020-10-30	285	0.07	CALL	3	32	72.57	FALSE	-0.04	-0.36
2020-10-30	290	0.07	CALL	15	358	77.08	FALSE	-0.02	-0.22
2020-10-30	295	0.03	CALL	2	56	74.19	FALSE	-0.09	-0.75
2020-10-30	300	0.04	CALL	19	235	80.56	FALSE	-0.02	-0.33
2020-10-30	305	0.13	CALL	2	43	0	FALSE	0.03	0.3
2020-10-30	310	0.03	CALL	1	126	84.36	FALSE	-0.08	-0.73
2020-10-30	315	0.01	CALL	1	121	0	FALSE	-0.04	-0.8
2020-10-30	320	0.01	CALL	3	119	84.42	FALSE	-0.07	-0.88
2020-10-30	325	0.02	CALL	27	90	93.21	FALSE	-0.05	-0.71
2020-10-30	90	0.12	PUT	2	2	0	FALSE	0.12	0
2020-10-30	95	2.21	PUT	1	2	0	FALSE	1.87	5.5
2020-10-30	100	0.04	PUT	3	13	0	FALSE	-0.06	-0.6
2020-10-30	105	0.02	PUT	10	10	0	FALSE	-0.06	-0.75
2020-10-30	110	0.02	PUT	2	35	0	FALSE	0	0
2020-10-30	115	0.05	PUT	3	34	0	FALSE	-0.01	-0.17
2020-10-30	120	0.08	PUT	1	13	0	FALSE	-0.28	-0.78
2020-10-30	125	0.1	PUT	1	33	0	FALSE	0.02	0.25
2020-10-30	130	0.05	PUT	3	84	0	FALSE	-0.24	-0.83
2020-10-30	135	0.03	PUT	2	30	0	FALSE	-0.01	-0.25
2020-10-30	140	0.04	PUT	2	64	0	FALSE	-0.01	-0.2
2020-10-30	141	0	PUT			0	FALSE	0	0
2020-10-30	142	0	PUT			0	FALSE	0	0
2020-10-30	143	0	PUT			0	FALSE	0	0
2020-10-30	144	0.05	PUT	338	368	0	FALSE	-0.02	-0.29
2020-10-30	145	0.04	PUT	4	96	0	FALSE	-0.01	-0.2
2020-10-30	146	0.05	PUT	10	11	0	FALSE	-0.05	-0.5
2020-10-30	147	0.04	PUT	5	23	0	FALSE	-0.12	-0.75
2020-10-30	148	0.06	PUT	6	6	0	FALSE	0.05	5
2020-10-30	149	0.07	PUT	6	104	0	FALSE	0.02	0.4
2020-10-30	150	0.04	PUT	5	301	111.03	FALSE	-0.01	-0.2
2020-10-30	152.5	0.02	PUT	2	23	99.55	FALSE	-0.11	-0.85
2020-10-30	155	0.02	PUT	2	53	95.66	FALSE	-0.07	-0.78
2020-10-30	157.5	0.14	PUT	21	73	0	FALSE	-0.02	-0.13
2020-10-30	160	0.03	PUT	2	113	91.75	FALSE	-0.06	-0.67
2020-10-30	162.5	0.28	PUT	9	61	0	FALSE	-0.11	-0.28
2020-10-30	165	0.04	PUT	26	113	86.74	FALSE	-0.08	-0.67
2020-10-30	167.5	0.03	PUT	2	49	80.3	FALSE	-0.21	-0.88
2020-10-30	170	0.05	PUT	8	126	81.1	FALSE	-0.09	-0.64
2020-10-30	172.5	0.09	PUT	1	65	83.11	FALSE	-0.06	-0.4
2020-10-30	175	0.07	PUT	128	171	76.51	FALSE	-0.05	-0.42
2020-10-30	177.5	0.09	PUT	6	48	75.03	FALSE	-0.11	-0.55
2020-10-30	180	0.09	PUT	42	210	71.04	FALSE	-0.09	-0.5
2020-10-30	182.5	0.1	PUT	31	51	68.08	FALSE	-0.39	-0.8
2020-10-30	185	0.15	PUT	372	508	68.08	FALSE	-0.08	-0.35
2020-10-30	187.5	0.17	PUT	170	144	65.24	FALSE	-0.09	-0.35
2020-10-30	190	0.21	PUT	178	816	63.27	FALSE	-0.16	-0.43
2020-10-30	192.5	0.25	PUT	354	266	60.87	FALSE	-0.12	-0.32
2020-10-30	195	0.32	PUT	80	1124	59.25	FALSE	-0.27	-0.46
2020-10-30	197.5	0.42	PUT	34	192	57.95	FALSE	-0.3	-0.42
2020-10-30	200	0.53	PUT	439	1034	56.18	FALSE	-0.46	-0.46
2020-10-30	202.5	0.68	PUT	125	125	54.64	FALSE	-0.64	-0.48
2020-10-30	205	1.11	PUT	310	531	57.09	FALSE	-0.44	-0.28
2020-10-30	207.5	1.19	PUT	231	141	52.71	FALSE	-0.63	-0.35
2020-10-30	210	1.57	PUT	331	734	51.96	FALSE	-0.88	-0.36
2020-10-30	212.5	2.07	PUT	249	145	51.48	FALSE	-1.15	-0.36
2020-10-30	215	2.66	PUT	1368	1873	50.73	FALSE	-1.33	-0.33
2020-10-30	217.5	3.41	PUT	269	177	50.28	FALSE	-1.24	-0.27
2020-10-30	220	4.34	PUT	1448	1303	50.13	FALSE	-1.51	-0.26
2020-10-30	222.5	5.41	PUT	290	161	49.84	FALSE	-1.69	-0.24
2020-10-30	225	6.9	PUT	106	215	51.65	TRUE	-1.55	-0.18
2020-10-30	227.5	8.62	PUT	18	76	54.1	TRUE	-0.08	-0.01
2020-10-30	230	10.45	PUT	68	375	56.4	TRUE	-1.15	-0.1
2020-10-30	232.5	11.73	PUT	42	92	52.83	TRUE	-0.57	-0.05
2020-10-30	235	13.7	PUT	23	200	54.21	TRUE	-2.03	-0.13
2020-10-30	237.5	15.65	PUT	23	60	54.44	TRUE	-0.6	-0.04
2020-10-30	240	17.8	PUT	19	77	55.89	TRUE	-0.5	-0.03
2020-10-30	242.5	20.8	PUT	4	18	66.74	TRUE	-1.65	-0.07
2020-10-30	245	26.15	PUT	2	18	101.16	TRUE	3.85	0.17
2020-10-30	247.5	26.4	PUT	2	8	60.61	TRUE	1.55	0.06
2020-10-30	250	25.88	PUT	1	15	53.54	TRUE	-3.87	-0.13
2020-10-30	252.5	31.3	PUT	1	3	53.33	TRUE	1.35	0.05
2020-10-30	255	34.95	PUT	4	7	61.41	TRUE	1.2	0.04
2020-10-30	257.5	34.85	PUT	1	2	64.94	TRUE	-0.6	-0.02
2020-10-30	260	37.45	PUT	3	14	86.66	TRUE	1.19	0.03
2020-10-30	265	45.4	PUT	3	9	133.52	TRUE	2.65	0.06
2020-10-30	270	51.7	PUT	2	4	76.88	TRUE	13.8	0.36
2020-10-30	275	52.25	PUT	1	1	81.05	TRUE	0.27	0.01
2020-10-30	280	55.45	PUT	1	8	42.11	TRUE	-2.15	-0.04
2020-10-30	285	62.65	PUT	5	9	89.02	TRUE	0.3	0
2020-10-30	290	67.25	PUT	2	3	124.68	TRUE	-3.25	-0.05
2020-10-30	295	75.75	PUT	2	4	185.94	TRUE	1.8	0.02
2020-10-30	300	78.85	PUT	1	2	103.2	TRUE	11.8	0.18
2020-10-30	305	82.55	PUT	3	3	122.64	TRUE	10.6	0.15
2020-10-30	310	90.4	PUT	6	10	125.91	TRUE	5.1	0.06
2020-10-30	315	93.65	PUT	1	7	181.99	TRUE	2.15	0.02
2020-10-30	320	96.85	PUT	3	7	118.81	TRUE	-0.75	-0.01
2020-10-30	325	106.45	PUT	1	3	123.22	TRUE	11	0.12
2020-11-06	100	0	CALL			0	TRUE	0	0
2020-11-06	105	0	CALL			0	TRUE	0	0
2020-11-06	110	0	CALL			0	TRUE	0	0
2020-11-06	115	0	CALL			0	TRUE	0	0
2020-11-06	120	82.4	CALL	5	5	0	TRUE	82.4	0
2020-11-06	125	0	CALL			0	TRUE	0	0
2020-11-06	130	0	CALL			0	TRUE	0	0
2020-11-06	135	92.1	CALL	1	1	0	TRUE	92.1	0
2020-11-06	140	69.28	CALL	6	6	0	TRUE	20.92	0.43
2020-11-06	145	82.18	CALL	5	5	0	TRUE	24.99	0.44
2020-11-06	150	77.32	CALL	5	18	0	TRUE	3.97	0.05
2020-11-06	152.5	51.95	CALL	2	6	0	TRUE	12.09	0.3
2020-11-06	155	73.8	CALL	1	2	86.72	TRUE	4.35	0.06
2020-11-06	157.5	64.25	CALL	2		0	TRUE	64.25	0
2020-11-06	160	67.64	CALL	5	20	91.34	TRUE	3.64	0.06
2020-11-06	162.5	35.11	CALL	3	17	76.52	TRUE	8.61	0.32
2020-11-06	165	59.7	CALL	1	3	87.54	TRUE	-0.19	-0
2020-11-06	167.5	56.13	CALL	1	1	80.44	TRUE	-2.17	-0.04
2020-11-06	170	51.15	CALL	5	18	0	TRUE	-5.78	-0.1
2020-11-06	172.5	58	CALL	1	9	89.18	TRUE	4.4	0.08
2020-11-06	175	46.3	CALL	1	9	0	TRUE	-8.27	-0.15
2020-11-06	177.5	45.8	CALL	3	8	91.65	TRUE	15.5	0.51
2020-11-06	180	43.5	CALL	2	28	30.37	TRUE	2.1	0.05
2020-11-06	182.5	45.45	CALL	6	8	87.57	TRUE	-1.85	-0.04
2020-11-06	185	40.77	CALL	16	26	87.79	TRUE	-3.48	-0.08
2020-11-06	187.5	35.6	CALL	5	70	28.35	TRUE	-2.69	-0.07
2020-11-06	190	35.1	CALL	18	289	85.97	TRUE	-5.3	-0.13
2020-11-06	192.5	33.85	CALL	4	36	86.98	TRUE	-3.35	-0.09
2020-11-06	195	33.1	CALL	15	24	87.38	TRUE	0.65	0.02
2020-11-06	197.5	29.52	CALL	2	17	71.47	TRUE	-2.63	-0.08
2020-11-06	200	26.55	CALL	1	217	62.54	TRUE	-0.95	-0.03
2020-11-06	202.5	24.41	CALL	50	81	61.18	TRUE	-6.49	-0.21
2020-11-06	205	23.82	CALL	10	112	71.28	TRUE	-2.78	-0.1
2020-11-06	207.5	21	CALL	5	16	63.72	TRUE	-1.3	-0.06
2020-11-06	210	21.81	CALL	13	166	80.47	TRUE	1.81	0.09
2020-11-06	212.5	19.23	CALL	2	49	73.96	TRUE	-2.83	-0.13
2020-11-06	215	18.2	CALL	7	183	76.82	TRUE	-2.37	-0.12
2020-11-06	217.5	18.15	CALL	15	49	84.88	TRUE	-1.07	-0.06
2020-11-06	220	16.75	CALL	100	245	84.36	TRUE	0.19	0.01
2020-11-06	222.5	15.4	CALL	33	155	83.75	TRUE	0.1	0.01
2020-11-06	225	13.82	CALL	51	669	81.44	FALSE	-0.38	-0.03
2020-11-06	227.5	13.25	CALL	11	476	84.53	FALSE	-0.66	-0.05
2020-11-06	230	12.2	CALL	67	427	84.5	FALSE	0.26	0.02
2020-11-06	232.5	11.03	CALL	4	44	83.41	FALSE	-0.96	-0.08
2020-11-06	235	9.95	CALL	15	205	82.46	FALSE	-0.57	-0.05
2020-11-06	237.5	9.45	CALL	5	556	84.56	FALSE	0.45	0.05
2020-11-06	240	8.71	CALL	18	98	84.93	FALSE	-0.14	-0.02
2020-11-06	242.5	7.53	CALL	10	33	82.26	FALSE	-0.99	-0.12
2020-11-06	245	7	CALL	16	243	83.24	FALSE	-1.14	-0.14
2020-11-06	247.5	6.2	CALL	8	16	82.16	FALSE	-0.4	-0.06
2020-11-06	250	6.1	CALL	132	260	85.43	FALSE	0.1	0.02
2020-11-06	252.5	4.6	CALL	4	19	78.69	FALSE	-1.45	-0.24
2020-11-06	255	4.82	CALL	23	90	83.86	FALSE	-0.73	-0.13
2020-11-06	257.5	4.6	CALL	1	10	85.69	FALSE	-0.51	-0.1
2020-11-06	260	4.1	CALL	25	81	85.16	FALSE	-0.3	-0.07
2020-11-06	265	3.3	CALL	5	137	84.77	FALSE	-0.75	-0.19
2020-11-06	270	2.42	CALL	2	158	82.24	FALSE	-0.83	-0.26
2020-11-06	275	2.3	CALL	40	207	86.36	FALSE	-0.26	-0.1
2020-11-06	280	1.89	CALL	173	218	86.78	FALSE	-0.26	-0.12
2020-11-06	285	1.55	CALL	1	136	87.18	FALSE	-0.85	-0.35
2020-11-06	290	1.65	CALL	3	42	90.09	FALSE	-0.01	-0.01
2020-11-06	295	1.15	CALL	17	33	89.93	FALSE	-0.05	-0.04
2020-11-06	300	1.02	CALL	23	215	91.73	FALSE	-0.13	-0.11
2020-11-06	305	0.81	CALL	2	7	91.43	FALSE	-0.17	-0.17
2020-11-06	310	0.7	CALL	1	4	92.63	FALSE	-0.09	-0.11
2020-11-06	315	0.65	CALL	2	6	95.6	FALSE	-0.05	-0.07
2020-11-06	320	0.85	CALL	1	7	96.51	FALSE	0.05	0.06
2020-11-06	325	0.45	CALL	200	5	95.79	FALSE	-0.27	-0.38
2020-11-06	330	0.44	CALL	74	42	98.63	FALSE	-0.09	-0.17
2020-11-06	335	0.58	CALL	57	326	99.48	FALSE	0.12	0.26
2020-11-06	100	0.03	PUT	2	5	0	FALSE	0	0
2020-11-06	105	0.03	PUT	2	2	0	FALSE	0.03	0
2020-11-06	110	0.18	PUT	1	2	0	FALSE	-0.12	-0.4
2020-11-06	115	0.06	PUT	2	5	0	FALSE	-0.01	-0.14
2020-11-06	120	0.03	PUT	1	7	114.8	FALSE	-0.06	-0.67
2020-11-06	125	0.09	PUT	1	153	117.81	FALSE	-0.01	-0.1
2020-11-06	130	0.12	PUT	1	54	117.81	FALSE	-0.01	-0.08
2020-11-06	135	0.09	PUT	1	14	106.54	FALSE	-0.14	-0.61
2020-11-06	140	0.31	PUT	8	16	110.06	FALSE	0.02	0.07
2020-11-06	145	0.46	PUT	17	39	106.77	FALSE	-0.07	-0.13
2020-11-06	150	0.38	PUT	6	47	104.68	FALSE	-0.12	-0.24
2020-11-06	152.5	0.79	PUT	2	26	101.83	FALSE	-0.16	-0.17
2020-11-06	155	0.44	PUT	19	65	100.78	FALSE	-0.06	-0.12
2020-11-06	157.5	0.63	PUT	2	56	103.54	FALSE	-0.13	-0.17
2020-11-06	160	0.55	PUT	219	144	97.11	FALSE	-0.14	-0.2
2020-11-06	162.5	0.8	PUT	1	14	97.46	FALSE	-1.02	-0.56
2020-11-06	165	0.82	PUT	17	383	96.93	FALSE	-0.14	-0.15
2020-11-06	167.5	1.1	PUT	19	79	99.15	FALSE	-0.1	-0.08
2020-11-06	170	1.06	PUT	31	141	94.26	FALSE	-0.34	-0.24
2020-11-06	172.5	1.54	PUT	1	71	93.62	FALSE	-0.13	-0.08
2020-11-06	175	1.43	PUT	31	100	92.75	FALSE	-0.03	-0.02
2020-11-06	177.5	1.71	PUT	1	65	92.86	FALSE	-0.13	-0.07
2020-11-06	180	1.89	PUT	61	458	91.1	FALSE	-0.13	-0.06
2020-11-06	182.5	2.3	PUT	1	31	91.97	FALSE	-0.3	-0.12
2020-11-06	185	2.46	PUT	16	328	89.37	FALSE	-0.39	-0.14
2020-11-06	187.5	3.31	PUT	3	65	93.84	FALSE	0.03	0.01
2020-11-06	190	3.3	PUT	8	254	88.99	FALSE	-0.21	-0.06
2020-11-06	192.5	4.61	PUT	10	42	96	FALSE	-0.14	-0.03
2020-11-06	195	4.35	PUT	14	159	88.72	FALSE	-0.44	-0.09
2020-11-06	197.5	5.75	PUT	2	95	94.81	FALSE	0.85	0.17
2020-11-06	200	5.5	PUT	21	254	87.55	FALSE	-0.15	-0.03
2020-11-06	202.5	6.2	PUT	2	30	87.3	FALSE	-1.83	-0.23
2020-11-06	205	7.62	PUT	4	121	91.56	FALSE	0.49	0.07
2020-11-06	207.5	8.39	PUT	2	31	90.8	FALSE	0.49	0.06
2020-11-06	210	8.65	PUT	21	242	86.45	FALSE	-0.02	-0
2020-11-06	212.5	9.94	PUT	13	60	88.31	FALSE	0.04	0
2020-11-06	215	10.67	PUT	17	138	86.3	FALSE	-1.63	-0.13
2020-11-06	217.5	11.8	PUT	22	130	86.34	FALSE	-0.91	-0.07
2020-11-06	220	12.9	PUT	51	409	85.81	FALSE	-1.15	-0.08
2020-11-06	222.5	14.63	PUT	18	401	88.53	FALSE	-0.57	-0.04
2020-11-06	225	15.6	PUT	14	141	86.49	TRUE	-0.8	-0.05
2020-11-06	227.5	18.05	PUT	2	36	92.55	TRUE	0.76	0.04
2020-11-06	230	19.34	PUT	3	79	91.63	TRUE	0.95	0.05
2020-11-06	232.5	22.38	PUT	2	61	100.42	TRUE	0.88	0.04
2020-11-06	235	24.34	PUT	1	118	102.75	TRUE	3.59	0.17
2020-11-06	237.5	21.05	PUT	1	15	86.39	TRUE	-4.22	-0.17
2020-11-06	240	23.5	PUT	2	24	86.14	TRUE	-1.93	-0.08
2020-11-06	245	31.6	PUT	9	1	106.16	TRUE	1.6	0.05
2020-11-06	247.5	31.8	PUT	46		86.84	TRUE	31.8	0
2020-11-06	250	33.05	PUT	6	2	86.72	TRUE	4.35	0.15
2020-11-06	255	38.4	PUT	5	6	86.4	TRUE	-2.4	-0.06
2020-11-06	257.5	37.05	PUT	2	2	87.16	TRUE	37.05	0
2020-11-06	260	41.45	PUT	1	4	88.27	TRUE	0.05	0
2020-11-06	265	0	PUT			88.23	TRUE	0	0
2020-11-06	270	52.55	PUT	2	2	117.65	TRUE	7.05	0.15
2020-11-06	275	55.7	PUT	1	1	109.66	TRUE	-1.83	-0.03
2020-11-06	280	60.35	PUT	2	1	112.51	TRUE	-1.8	-0.03
2020-11-06	285	62.35	PUT	1	1	90.03	TRUE	2.95	0.05
2020-11-06	290	60.5	PUT	1	1	93.71	TRUE	1.5	0.03
2020-11-06	295	72.4	PUT	1	1	94.25	TRUE	72.4	0
2020-11-06	300	77.05	PUT	1	1	94.47	TRUE	77.05	0
2020-11-06	305	72.75	PUT	1	1	98.99	TRUE	72.75	0
2020-11-06	310	0	PUT			97.22	TRUE	0	0
2020-11-06	315	0	PUT			108.66	TRUE	0	0
2020-11-06	320	0	PUT			103.57	TRUE	0	0
2020-11-06	325	0	PUT			112.96	TRUE	0	0
2020-11-06	330	0	PUT			7.7	TRUE	0	0
2020-11-06	335	0	PUT			114.08	TRUE	0	0
2020-11-13	105	0	CALL			0	TRUE	0	0
2020-11-13	110	108.5	CALL	2	1	0	TRUE	108.5	0
2020-11-13	115	96	CALL	8	8	0	TRUE	96	0
2020-11-13	120	0	CALL			0	TRUE	0	0
2020-11-13	125	0	CALL			0	TRUE	0	0
2020-11-13	130	97.7	CALL	1	1	0	TRUE	97.7	0
2020-11-13	135	0	CALL			0	TRUE	0	0
2020-11-13	140	86.52	CALL	30	30	77.29	TRUE	86.52	0
2020-11-13	145	64.75	CALL	1	1	82.86	TRUE	64.75	0
2020-11-13	150	0	CALL			83.21	TRUE	0	0
2020-11-13	155	71.04	CALL	2	5	84.03	TRUE	20.6	0.41
2020-11-13	160	0	CALL			83.98	TRUE	0	0
2020-11-13	165	0	CALL			82.8	TRUE	0	0
2020-11-13	170	58.02	CALL	6	8	84.77	TRUE	14.32	0.33
2020-11-13	175	0	CALL			81.1	TRUE	0	0
2020-11-13	180	57.89	CALL	1	1	80.55	TRUE	10.63	0.22
2020-11-13	185	0	CALL			79.6	TRUE	0	0
2020-11-13	190	36.52	CALL	1	12	65.03	TRUE	-2.48	-0.06
2020-11-13	195	32.53	CALL	2	77	65.64	TRUE	-5.77	-0.15
2020-11-13	200	30.2	CALL	5	91	74.97	TRUE	0.47	0.02
2020-11-13	205	24.59	CALL	3	25	62.48	TRUE	0.84	0.04
2020-11-13	210	22.72	CALL	1	16	70.26	TRUE	0.82	0.04
2020-11-13	215	18.58	CALL	2	14	64.41	TRUE	-5.82	-0.24
2020-11-13	220	18.6	CALL	14	147	77.51	TRUE	-1.15	-0.06
2020-11-13	225	14.93	CALL	2	417	71.54	FALSE	-1.45	-0.09
2020-11-13	230	13.8	CALL	1	103	76.34	FALSE	-0.25	-0.02
2020-11-13	235	12.42	CALL	4	68	78.92	FALSE	0.37	0.03
2020-11-13	240	10.27	CALL	16	75	76.85	FALSE	-0.43	-0.04
2020-11-13	245	8.6	CALL	8	49	76.04	FALSE	0.2	0.02
2020-11-13	250	7.75	CALL	8	91	78.49	FALSE	-0.85	-0.1
2020-11-13	255	6.73	CALL	2	59	79.32	FALSE	0.77	0.13
2020-11-13	260	5.32	CALL	15	97	77.03	FALSE	-0.88	-0.14
2020-11-13	265	4.73	CALL	3	18	78.76	FALSE	-0.88	-0.16
2020-11-13	270	3.87	CALL	20	18	78.05	FALSE	-1.58	-0.29
2020-11-13	275	3.1	CALL	6	26	77.04	FALSE	-0.9	-0.23
2020-11-13	280	2.99	CALL	2	111	80.56	FALSE	-1.06	-0.26
2020-11-13	285	2.43	CALL	10	8	79.93	FALSE	-0.87	-0.26
2020-11-13	290	3	CALL	31	35	81.95	FALSE	-0.2	-0.06
2020-11-13	295	3.45	CALL	1	2	82.66	FALSE	-1.35	-0.28
2020-11-13	300	1.45	CALL	3	282	80.73	FALSE	-0.29	-0.17
2020-11-13	305	1.2	CALL	1	9	80.74	FALSE	-0.37	-0.24
2020-11-13	310	0	CALL			84.82	FALSE	0	0
2020-11-13	315	1.36	CALL	31	30	85.64	FALSE	-1.4	-0.51
2020-11-13	320	1.04	CALL	13	13	86.43	FALSE	-1.94	-0.65
2020-11-13	325	3.2	CALL	1	1	87.25	FALSE	3.2	0
2020-11-13	330	1.93	CALL	9	1	88.06	FALSE	0.45	0.3
2020-11-13	335	0.65	CALL	1	11	88.45	FALSE	-0.2	-0.24
2020-11-13	105	0.08	PUT	1	203	0	FALSE	-0.06	-0.43
2020-11-13	110	0.17	PUT	1	2	0	FALSE	-0.01	-0.06
2020-11-13	115	0	PUT			0	FALSE	0	0
2020-11-13	120	0.33	PUT	2	2	0	FALSE	0.33	0
2020-11-13	125	0.15	PUT	1	2	104.07	FALSE	-0.17	-0.53
2020-11-13	130	0.16	PUT	1	4	99.86	FALSE	-0.02	-0.11
2020-11-13	135	0.25	PUT	1	3	101.23	FALSE	0.03	0.14
2020-11-13	140	0.42	PUT	1	6	97.83	FALSE	-0.16	-0.28
2020-11-13	145	0.52	PUT	1	27	97.84	FALSE	0.07	0.16
2020-11-13	150	0.68	PUT	1	12	95.8	FALSE	-0.15	-0.18
2020-11-13	155	0.78	PUT	4	45	91.53	FALSE	-0.08	-0.09
2020-11-13	160	1.51	PUT	11	17	89.66	FALSE	0.36	0.31
2020-11-13	165	1.57	PUT	1	23	91.76	FALSE	0.04	0.03
2020-11-13	170	1.72	PUT	3	22	86.64	FALSE	-0.07	-0.04
2020-11-13	175	2.67	PUT	2	49	90.12	FALSE	0.14	0.06
2020-11-13	180	3.05	PUT	4	43	83.33	FALSE	-0.93	-0.23
2020-11-13	185	4.1	PUT	1	96	87.05	FALSE	0.17	0.04
2020-11-13	190	4.35	PUT	17	33	80.76	FALSE	-0.07	-0.02
2020-11-13	195	6.7	PUT	2	34	87.93	FALSE	0.25	0.04
2020-11-13	200	7.74	PUT	3	89	84.98	FALSE	-0.66	-0.08
2020-11-13	205	9.4	PUT	2	118	84.62	FALSE	0.05	0.01
2020-11-13	210	10.7	PUT	16	37	81.3	FALSE	-1.06	-0.09
2020-11-13	215	14.4	PUT	5	32	88.9	FALSE	1.24	0.09
2020-11-13	220	15.25	PUT	27	32	81.4	FALSE	-1.75	-0.1
2020-11-13	225	19.7	PUT	1	25	89.99	TRUE	1.59	0.09
2020-11-13	230	21.91	PUT	1	15	80.2	TRUE	0.91	0.04
2020-11-13	235	25.13	PUT	5	5	80.16	TRUE	-0.09	-0
2020-11-13	240	22.15	PUT	15	10	80.32	TRUE	-10.3	-0.32
2020-11-13	245	31.2	PUT	1	7	80.51	TRUE	4	0.15
2020-11-13	250	0	PUT			80.95	TRUE	0	0
2020-11-13	255	38.2	PUT	1	2	80.81	TRUE	4.35	0.13
2020-11-13	260	43	PUT	5		87.91	TRUE	43	0
2020-11-13	265	0	PUT			81.78	TRUE	0	0
2020-11-13	270	0	PUT			82.61	TRUE	0	0
2020-11-13	275	0	PUT			83.15	TRUE	0	0
2020-11-13	280	0	PUT			84	TRUE	0	0
2020-11-13	285	67.45	PUT	1	1	81.71	TRUE	67.45	0
2020-11-13	290	0	PUT			85.32	TRUE	0	0
2020-11-13	295	0	PUT			88.07	TRUE	0	0
2020-11-13	300	76.5	PUT	2	1	88.86	TRUE	76.5	0
2020-11-13	305	0	PUT			89.49	TRUE	0	0
2020-11-13	310	0	PUT			90.9	TRUE	0	0
2020-11-13	315	93.45	PUT	1	1	92.04	TRUE	93.45	0
2020-11-13	320	0	PUT			92.52	TRUE	0	0
2020-11-13	325	0	PUT			95.98	TRUE	0	0
2020-11-13	330	0	PUT			97.91	TRUE	0	0
2020-11-13	335	0	PUT			97.67	TRUE	0	0
2020-11-20	75	143	CALL	2	7	0	TRUE	26.89	0.23
2020-11-20	80	158.66	CALL	2	3	0	TRUE	17.16	0.12
2020-11-20	85	0	CALL			0	TRUE	0	0
2020-11-20	90	121.1	CALL	1	1	0	TRUE	27.1	0.29
2020-11-20	95	128.5	CALL	2	2	0	TRUE	128.5	0
2020-11-20	100	136.8	CALL	2	16	0	TRUE	12.3	0.1
2020-11-20	105	120.65	CALL	1	8	124.71	TRUE	41.55	0.53
2020-11-20	110	95	CALL	4	14	0	TRUE	21.11	0.29
2020-11-20	115	109.6	CALL	10	16	0	TRUE	40.28	0.58
2020-11-20	120	107.82	CALL	1	38	0	TRUE	-2.05	-0.02
2020-11-20	125	101	CALL	3	36	76.98	TRUE	2.55	0.03
2020-11-20	130	94.75	CALL	1	49	79.02	TRUE	0.4	0
2020-11-20	135	89.85	CALL	2	35	41.32	TRUE	3.4	0.04
2020-11-20	140	81.85	CALL	7	94	70.39	TRUE	-3.3	-0.04
2020-11-20	145	78.3	CALL	1	82	87.16	TRUE	-6.38	-0.08
2020-11-20	150	72.88	CALL	1	100	79.89	TRUE	-1.84	-0.02
2020-11-20	155	67.03	CALL	7	1382	0	TRUE	-0.12	-0
2020-11-20	160	64.05	CALL	7	2122	27.59	TRUE	-3.25	-0.05
2020-11-20	165	60.4	CALL	2	1015	81.51	TRUE	4.64	0.08
2020-11-20	170	53.35	CALL	1	652	33.76	TRUE	-4.65	-0.08
2020-11-20	175	51.6	CALL	6	591	75.86	TRUE	3.83	0.08
2020-11-20	180	45.95	CALL	1	321	63.32	TRUE	-2.08	-0.04
2020-11-20	185	41.75	CALL	4	712	64.13	TRUE	-0.55	-0.01
2020-11-20	190	36.4	CALL	3	347	54.98	TRUE	-7.19	-0.16
2020-11-20	195	33.27	CALL	1	364	61.18	TRUE	-0.98	-0.03
2020-11-20	200	31.37	CALL	26	1250	70.75	TRUE	-1.88	-0.06
2020-11-20	205	27.35	CALL	21	306	67.41	TRUE	-1.18	-0.04
2020-11-20	207.5	27.2	CALL	10	11	74.46	TRUE	0.75	0.03
2020-11-20	210	25.2	CALL	4	439	71.75	TRUE	0.05	0
2020-11-20	212.5	24.15	CALL	1	1	74.01	TRUE	24.15	0
2020-11-20	215	22.9	CALL	34	377	74.03	TRUE	0.91	0.04
2020-11-20	217.5	19.7	CALL	21	13	66.19	TRUE	-1.85	-0.09
2020-11-20	220	20.36	CALL	31	593	74.23	TRUE	-0.39	-0.02
2020-11-20	222.5	19.03	CALL	17	47	73.75	TRUE	1.07	0.06
2020-11-20	225	17.99	CALL	24	680	74.22	FALSE	0.29	0.02
2020-11-20	227.5	15.1	CALL	3	21	67	FALSE	-1.43	-0.09
2020-11-20	230	15.85	CALL	29	766	74.28	FALSE	0.33	0.02
2020-11-20	232.5	14.35	CALL	3	3	72.25	FALSE	-0.2	-0.01
2020-11-20	235	12.83	CALL	10	281	69.91	FALSE	-0.87	-0.06
2020-11-20	237.5	12.15	CALL	1	4	70.79	FALSE	-4.01	-0.25
2020-11-20	240	12.1	CALL	168	1027	74.09	FALSE	0.1	0.01
2020-11-20	242.5	11.05	CALL	12	110	73.07	FALSE	-1.25	-0.1
2020-11-20	245	10.7	CALL	31	291	74.81	FALSE	-0.2	-0.02
2020-11-20	247.5	9.2	CALL	9	14	71.42	FALSE	-1.8	-0.16
2020-11-20	250	9.21	CALL	40	921	74.43	FALSE	-0.71	-0.07
2020-11-20	252.5	8.4	CALL	7	17	73.66	FALSE	-0.34	-0.04
2020-11-20	255	7.95	CALL	29	325	74.35	FALSE	0	0
2020-11-20	260	6.85	CALL	87	652	74.32	FALSE	-0.75	-0.1
2020-11-20	265	6.1	CALL	23	226	75.42	FALSE	-0.3	-0.05
2020-11-20	270	5	CALL	144	330	74.07	FALSE	-0.47	-0.09
2020-11-20	275	4.4	CALL	12	230	74.86	FALSE	-0.7	-0.14
2020-11-20	280	3.4	CALL	20	459	72.52	FALSE	-0.95	-0.22
2020-11-20	285	3.4	CALL	64	125	76.26	FALSE	-0.19	-0.05
2020-11-20	290	2.75	CALL	12	204	75.12	FALSE	-0.35	-0.11
2020-11-20	295	2.26	CALL	4	73	74.51	FALSE	-0.49	-0.18
2020-11-20	300	2.02	CALL	54	602	75.55	FALSE	-0.33	-0.14
2020-11-20	305	1.71	CALL	6	40	75.57	FALSE	-0.37	-0.18
2020-11-20	310	1.5	CALL	6	85	76.21	FALSE	-0.9	-0.38
2020-11-20	315	1.46	CALL	17	141	78.54	FALSE	-0.14	-0.09
2020-11-20	320	1.41	CALL	24	314	79.68	FALSE	0.03	0.02
2020-11-20	325	1.3	CALL	10	18	80.26	FALSE	-0.25	-0.16
2020-11-20	330	1.04	CALL	1	15	80.99	FALSE	-0.03	-0.03
2020-11-20	335	1.01	CALL	1	171	81.63	FALSE	-0.1	-0.09
2020-11-20	340	0.77	CALL	14	231	81.11	FALSE	-0.16	-0.17
2020-11-20	75	0.01	PUT	3	24	0	FALSE	-0.02	-0.67
2020-11-20	80	0.09	PUT	5	105	0	FALSE	-0.06	-0.4
2020-11-20	85	0.19	PUT	1	4	0	FALSE	-0.19	-0.5
2020-11-20	90	0.05	PUT	20	71	122.02	FALSE	0	0
2020-11-20	95	0.12	PUT	7	18	0	FALSE	-0.38	-0.76
2020-11-20	100	0.04	PUT	1	116	0	FALSE	-0.05	-0.56
2020-11-20	105	0.1	PUT	5	231	111.23	FALSE	-0.01	-0.09
2020-11-20	110	0.12	PUT	26	532	106.03	FALSE	0	0
2020-11-20	115	0.15	PUT	11	501	101.88	FALSE	-0.05	-0.25
2020-11-20	120	0.18	PUT	3	119	99.52	FALSE	-0.09	-0.33
2020-11-20	125	0.25	PUT	5	109	97.92	FALSE	0	0
2020-11-20	130	0.35	PUT	1	241	96.71	FALSE	0.05	0.17
2020-11-20	135	0.41	PUT	12	197	93.04	FALSE	-0.05	-0.11
2020-11-20	140	0.48	PUT	7	1418	89.45	FALSE	-0.01	-0.02
2020-11-20	145	0.64	PUT	7	2174	87.98	FALSE	-0.09	-0.12
2020-11-20	150	0.81	PUT	32	420	85.85	FALSE	-0.13	-0.14
2020-11-20	155	1.1	PUT	2	739	85.15	FALSE	-0.1	-0.08
2020-11-20	160	1.42	PUT	34	2662	83.8	FALSE	0	0
2020-11-20	165	1.72	PUT	25	939	81.36	FALSE	-0.17	-0.09
2020-11-20	170	2.34	PUT	22	787	81.63	FALSE	-0.02	-0.01
2020-11-20	175	2.95	PUT	21	576	80.55	FALSE	-0.2	-0.06
2020-11-20	180	3.52	PUT	20	735	78.29	FALSE	-0.28	-0.07
2020-11-20	185	4.5	PUT	38	1129	78.16	FALSE	-0.08	-0.02
2020-11-20	190	5.55	PUT	173	1108	77.39	FALSE	-0.48	-0.08
2020-11-20	195	6.92	PUT	113	414	77.43	FALSE	-0.73	-0.1
2020-11-20	200	8.4	PUT	33	783	77	FALSE	-0.42	-0.05
2020-11-20	205	10.9	PUT	2	283	80.36	FALSE	0.35	0.03
2020-11-20	207.5	11.07	PUT	6	3	76.68	FALSE	-1.26	-0.1
2020-11-20	210	11.92	PUT	14	417	75.93	FALSE	-0.26	-0.02
2020-11-20	212.5	13.27	PUT	11	11	77.13	FALSE	1.42	0.12
2020-11-20	215	14.1	PUT	34	205	75.85	FALSE	-0.91	-0.06
2020-11-20	217.5	16.72	PUT	2	51	81.85	FALSE	1.42	0.09
2020-11-20	220	16.51	PUT	49	378	75.82	FALSE	-0.77	-0.04
2020-11-20	222.5	18.14	PUT	15	35	77.21	FALSE	0.38	0.02
2020-11-20	225	19.45	PUT	15	499	77.07	TRUE	-0.05	-0
2020-11-20	227.5	22.3	PUT	4	2	75.78	TRUE	0.3	0.01
2020-11-20	230	23.76	PUT	5	129	83.01	TRUE	0.58	0.03
2020-11-20	232.5	26.12	PUT	1	3	86.51	TRUE	4.57	0.21
2020-11-20	235	25.5	PUT	13	112	77.76	TRUE	1	0.04
2020-11-20	237.5	27.1	PUT	2		77.8	TRUE	27.1	0
2020-11-20	240	28.8	PUT	4	32	78.07	TRUE	-2.15	-0.07
2020-11-20	245	32	PUT	12	40	76.06	TRUE	-1.4	-0.04
2020-11-20	247.5	35.4	PUT	8	6	76.4	TRUE	0.05	0
2020-11-20	250	39.4	PUT	50	68	76.58	TRUE	1.54	0.04
2020-11-20	255	37.65	PUT	1	13	76.67	TRUE	-0.4	-0.01
2020-11-20	260	46.6	PUT	3	21	93.06	TRUE	4.81	0.12
2020-11-20	265	48.6	PUT	6	16	77.18	TRUE	1.85	0.04
2020-11-20	270	50.15	PUT	1	20	77.63	TRUE	-3.4	-0.06
2020-11-20	275	53.66	PUT	10	16	78.96	TRUE	-3.09	-0.05
2020-11-20	280	60	PUT	6	16	79.88	TRUE	0.9	0.02
2020-11-20	285	65.85	PUT	1	6	80.53	TRUE	1	0.02
2020-11-20	290	71.1	PUT	2	10	80.58	TRUE	3.2	0.05
2020-11-20	295	74.55	PUT	1	3	82.35	TRUE	-2.3	-0.03
2020-11-20	300	79.2	PUT	5	13	87.79	TRUE	-0.45	-0.01
2020-11-20	305	83.05	PUT	1	1	82.22	TRUE	83.05	0
2020-11-20	310	87.75	PUT	4	4	84.89	TRUE	87.75	0
2020-11-20	315	96.65	PUT	1	1	81.82	TRUE	96.65	0
2020-11-20	320	98.95	PUT	3	3	83.85	TRUE	98.95	0
2020-11-20	325	104.9	PUT	2	3	109.02	TRUE	2.95	0.03
2020-11-20	330	108.45	PUT	1	1	87.58	TRUE	108.45	0
2020-11-20	335	116.75	PUT	5	9	87.37	TRUE	5.25	0.05
2020-11-20	340	119.6	PUT	1	4	92.47	TRUE	2.15	0.02
2020-11-27	110	0	CALL			0	TRUE	0	0
2020-11-27	115	0	CALL			0	TRUE	0	0
2020-11-27	120	113.66	CALL	1	1	27.78	TRUE	113.66	0
2020-11-27	125	108.78	CALL	1	1	0	TRUE	108.78	0
2020-11-27	130	0	CALL			27.4	TRUE	0	0
2020-11-27	135	0	CALL			68.6	TRUE	0	0
2020-11-27	140	0	CALL			72.04	TRUE	0	0
2020-11-27	145	0	CALL			72.2	TRUE	0	0
2020-11-27	150	83.1	CALL	3	3	71.57	TRUE	83.1	0
2020-11-27	155	80.3	CALL	1	1	75.02	TRUE	80.3	0
2020-11-27	160	72	CALL	2	5	73.66	TRUE	-1.75	-0.02
2020-11-27	165	64.52	CALL	5	8	72.68	TRUE	-0.68	-0.01
2020-11-27	170	60.15	CALL	5	6	72.25	TRUE	6.3	0.12
2020-11-27	175	51.05	CALL	5	6	62.62	TRUE	-11.45	-0.18
2020-11-27	180	46.9	CALL	2	18	71.19	TRUE	-4.12	-0.08
2020-11-27	185	51.4	CALL	2	8	71.6	TRUE	7.4	0.17
2020-11-27	190	0	CALL			71.24	TRUE	0	0
2020-11-27	195	37.18	CALL	1	1	70.49	TRUE	37.18	0
2020-11-27	200	34.8	CALL	5	15	70.63	TRUE	2.8	0.09
2020-11-27	205	32.47	CALL	10	21	70.3	TRUE	0.54	0.02
2020-11-27	210	25.58	CALL	1	5	69.65	TRUE	-2.55	-0.09
2020-11-27	215	21.6	CALL	1	20	69.96	TRUE	-3.03	-0.12
2020-11-27	220	21.4	CALL	14	74	70.1	TRUE	0.71	0.03
2020-11-27	225	17.55	CALL	11	50	64.67	FALSE	-2.2	-0.11
2020-11-27	230	16.7	CALL	6	67	69.4	FALSE	-1.45	-0.08
2020-11-27	235	14.93	CALL	3	33	70.08	FALSE	-0.52	-0.03
2020-11-27	240	12.3	CALL	3	88	66.91	FALSE	-1.23	-0.09
2020-11-27	245	10.5	CALL	1	17	66.06	FALSE	-3.35	-0.24
2020-11-27	250	9.37	CALL	1	28	67.12	FALSE	0.03	0
2020-11-27	255	9.24	CALL	1	8	70.72	FALSE	0.99	0.12
2020-11-27	260	8.15	CALL	1	167	71.23	FALSE	0.8	0.11
2020-11-27	265	6.2	CALL	1	10	67.85	FALSE	-1.75	-0.22
2020-11-27	270	6.07	CALL	2	4	71.39	FALSE	-0.33	-0.05
2020-11-27	275	4.65	CALL	2	24	68.21	FALSE	-1.2	-0.21
2020-11-27	280	4.64	CALL	1	6	71.72	FALSE	-0.34	-0.07
2020-11-27	285	4.1	CALL	41	44	72.01	FALSE	-0.3	-0.07
2020-11-27	290	3.13	CALL	1	5	69.67	FALSE	-3.8	-0.55
2020-11-27	295	3.15	CALL	3	8	72.57	FALSE	-3.8	-0.55
2020-11-27	300	2.67	CALL	15	42	72.91	FALSE	-0.74	-0.22
2020-11-27	305	3.25	CALL	2	3	73.42	FALSE	-2.1	-0.39
2020-11-27	310	2.73	CALL	5	30	78.63	FALSE	0.54	0.25
2020-11-27	315	1.73	CALL	1	29	72.88	FALSE	-0.32	-0.16
2020-11-27	320	1.86	CALL	5	5	74.68	FALSE	-0.71	-0.28
2020-11-27	325	2.04	CALL	1	1	75.11	FALSE	2.04	0
2020-11-27	330	1.34	CALL	1	10	75.67	FALSE	-1.86	-0.58
2020-11-27	335	1.1	CALL	6	31	76.07	FALSE	0	0
2020-11-27	110	0	PUT			94.87	FALSE	0	0
2020-11-27	115	0.14	PUT	2	8	92.76	FALSE	0	0
2020-11-27	120	0.31	PUT	1	1	91.21	FALSE	0.31	0
2020-11-27	125	0	PUT			89.52	FALSE	0	0
2020-11-27	130	0.67	PUT	1	1	87.1	FALSE	0.67	0
2020-11-27	135	0.65	PUT	2	2	86.17	FALSE	0.65	0
2020-11-27	140	0.82	PUT	3	3	84.29	FALSE	0.82	0
2020-11-27	145	1.1	PUT	1	8	82.59	FALSE	-0.19	-0.15
2020-11-27	150	1.38	PUT	7	19	80.99	FALSE	-0.02	-0.01
2020-11-27	155	1.44	PUT	40	46	79.55	FALSE	-0.36	-0.2
2020-11-27	160	1.92	PUT	8	48	78.22	FALSE	-0.01	-0.01
2020-11-27	165	2.13	PUT	6	31	76.77	FALSE	-0.26	-0.11
2020-11-27	170	3	PUT	1	40	78.62	FALSE	-0.04	-0.01
2020-11-27	175	3.65	PUT	3	14	74.55	FALSE	-0.42	-0.1
2020-11-27	180	4.7	PUT	4	45	77.71	FALSE	0.07	0.02
2020-11-27	185	5.39	PUT	3	66	75.14	FALSE	-0.36	-0.06
2020-11-27	190	7.37	PUT	2	53	78.66	FALSE	0.97	0.15
2020-11-27	195	8.3	PUT	2	29	72.36	FALSE	-0.2	-0.02
2020-11-27	200	9.18	PUT	2	224	72.41	FALSE	-0.32	-0.03
2020-11-27	205	11.45	PUT	2	8	74.24	FALSE	-0.15	-0.01
2020-11-27	210	13.5	PUT	5	148	74.23	FALSE	-0.7	-0.05
2020-11-27	215	16.8	PUT	4	13	78.17	FALSE	2.3	0.16
2020-11-27	220	18.85	PUT	5	20	71.41	FALSE	0.61	0.03
2020-11-27	225	21.09	PUT	5	16	71.98	TRUE	1.17	0.06
2020-11-27	230	22.65	PUT	1	9	71.65	TRUE	-2.76	-0.11
2020-11-27	235	27.93	PUT	4	2	71.72	TRUE	3.73	0.15
2020-11-27	240	31.61	PUT	1	1	71.76	TRUE	1	0.03
2020-11-27	245	0	PUT			72.29	TRUE	0	0
2020-11-27	250	0	PUT			72.81	TRUE	0	0
2020-11-27	255	0	PUT			72.87	TRUE	0	0
2020-11-27	260	41.84	PUT	1	1	71.42	TRUE	41.84	0
2020-11-27	265	0	PUT			73.23	TRUE	0	0
2020-11-27	270	0	PUT			73.53	TRUE	0	0
2020-11-27	275	0	PUT			74.21	TRUE	0	0
2020-11-27	280	0	PUT			73.44	TRUE	0	0
2020-11-27	285	0	PUT			72.91	TRUE	0	0
2020-11-27	290	0	PUT			74.54	TRUE	0	0
2020-11-27	295	0	PUT			75.79	TRUE	0	0
2020-11-27	300	0	PUT			75.1	TRUE	0	0
2020-11-27	305	0	PUT			76.27	TRUE	0	0
2020-11-27	310	0	PUT			79.13	TRUE	0	0
2020-11-27	315	0	PUT			80.37	TRUE	0	0
2020-11-27	320	0	PUT			81.24	TRUE	0	0
2020-11-27	325	0	PUT			81.68	TRUE	0	0
2020-11-27	330	0	PUT			82.57	TRUE	0	0
2020-11-27	335	0	PUT			83.79	TRUE	0	0
2020-12-04	130	0	CALL			69.81	TRUE	0	0
2020-12-04	135	0	CALL			71.9	TRUE	0	0
2020-12-04	140	0	CALL			71.69	TRUE	0	0
2020-12-04	145	0	CALL			72.46	TRUE	0	0
2020-12-04	150	0	CALL			72.19	TRUE	0	0
2020-12-04	155	0	CALL			73.43	TRUE	0	0
2020-12-04	160	0	CALL			71.7	TRUE	0	0
2020-12-04	165	0	CALL			72.09	TRUE	0	0
2020-12-04	170	0	CALL			69.93	TRUE	0	0
2020-12-04	175	0	CALL			71.13	TRUE	0	0
2020-12-04	180	0	CALL			70.02	TRUE	0	0
2020-12-04	185	0	CALL			70.2	TRUE	0	0
2020-12-04	190	0	CALL			69.76	TRUE	0	0
2020-12-04	195	0	CALL			69.34	TRUE	0	0
2020-12-04	200	0	CALL			69.11	TRUE	0	0
2020-12-04	205	0	CALL			69.94	TRUE	0	0
2020-12-04	210	0	CALL			68.56	TRUE	0	0
2020-12-04	215	0	CALL			68.92	TRUE	0	0
2020-12-04	220	0	CALL			68.67	TRUE	0	0
2020-12-04	225	19.55	CALL	4		65.56	FALSE	19.55	0
2020-12-04	230	0	CALL			68.7	FALSE	0	0
2020-12-04	235	0	CALL			68.67	FALSE	0	0
2020-12-04	240	0	CALL			68.82	FALSE	0	0
2020-12-04	245	0	CALL			69.26	FALSE	0	0
2020-12-04	250	0	CALL			69.37	FALSE	0	0
2020-12-04	255	0	CALL			69.59	FALSE	0	0
2020-12-04	260	0	CALL			69.71	FALSE	0	0
2020-12-04	265	0	CALL			69.84	FALSE	0	0
2020-12-04	270	0	CALL			70.04	FALSE	0	0
2020-12-04	275	0	CALL			70.02	FALSE	0	0
2020-12-04	280	0	CALL			70.14	FALSE	0	0
2020-12-04	285	0	CALL			70.59	FALSE	0	0
2020-12-04	290	0	CALL			70.3	FALSE	0	0
2020-12-04	295	0	CALL			70.83	FALSE	0	0
2020-12-04	300	0	CALL			71.06	FALSE	0	0
2020-12-04	305	0	CALL			71.37	FALSE	0	0
2020-12-04	310	0	CALL			71.66	FALSE	0	0
2020-12-04	315	0	CALL			72.13	FALSE	0	0
2020-12-04	320	0	CALL			72.47	FALSE	0	0
2020-12-04	325	0	CALL			72.72	FALSE	0	0
2020-12-04	330	0	CALL			73.17	FALSE	0	0
2020-12-04	130	0	PUT			84.36	FALSE	0	0
2020-12-04	135	0	PUT			82.67	FALSE	0	0
2020-12-04	140	0	PUT			81.14	FALSE	0	0
2020-12-04	145	0	PUT			79.86	FALSE	0	0
2020-12-04	150	0	PUT			78.37	FALSE	0	0
2020-12-04	155	0	PUT			76.9	FALSE	0	0
2020-12-04	160	0	PUT			75.74	FALSE	0	0
2020-12-04	165	0	PUT			74.8	FALSE	0	0
2020-12-04	170	0	PUT			73.8	FALSE	0	0
2020-12-04	175	4.44	PUT	1		75.5	FALSE	4.44	0
2020-12-04	180	0	PUT			72.55	FALSE	0	0
2020-12-04	185	0	PUT			72.26	FALSE	0	0
2020-12-04	190	8.1	PUT	4		75.18	FALSE	8.1	0
2020-12-04	195	9.63	PUT	4		74.95	FALSE	9.63	0
2020-12-04	200	11.05	PUT	2		73.59	FALSE	11.05	0
2020-12-04	205	0	PUT			70.96	FALSE	0	0
2020-12-04	210	0	PUT			70.19	FALSE	0	0
2020-12-04	215	0	PUT			70.35	FALSE	0	0
2020-12-04	220	0	PUT			70.19	FALSE	0	0
2020-12-04	225	0	PUT			70.23	TRUE	0	0
2020-12-04	230	25.14	PUT	1		72.61	TRUE	25.14	0
2020-12-04	235	0	PUT			70.67	TRUE	0	0
2020-12-04	240	0	PUT			70.7	TRUE	0	0
2020-12-04	245	0	PUT			70.79	TRUE	0	0
2020-12-04	250	0	PUT			71.31	TRUE	0	0
2020-12-04	255	0	PUT			71.09	TRUE	0	0
2020-12-04	260	0	PUT			71.67	TRUE	0	0
2020-12-04	265	0	PUT			71.63	TRUE	0	0
2020-12-04	270	0	PUT			72.25	TRUE	0	0
2020-12-04	275	0	PUT			72.39	TRUE	0	0
2020-12-04	280	0	PUT			72.91	TRUE	0	0
2020-12-04	285	0	PUT			73.55	TRUE	0	0
2020-12-04	290	0	PUT			73.76	TRUE	0	0
2020-12-04	295	0	PUT			74.54	TRUE	0	0
2020-12-04	300	0	PUT			74.79	TRUE	0	0
2020-12-04	305	0	PUT			75.6	TRUE	0	0
2020-12-04	310	0	PUT			76.97	TRUE	0	0
2020-12-04	315	0	PUT			76.56	TRUE	0	0
2020-12-04	320	0	PUT			77.2	TRUE	0	0
2020-12-04	325	0	PUT			78.37	TRUE	0	0
2020-12-04	330	0	PUT			79.02	TRUE	0	0
2020-12-18	110	0	CALL			42.49	TRUE	0	0
2020-12-18	115	0	CALL			24.45	TRUE	0	0
2020-12-18	120	104.39	CALL	20	20	69.62	TRUE	104.39	0
2020-12-18	125	0	CALL			64.8	TRUE	0	0
2020-12-18	130	94.72	CALL	1	1	70.33	TRUE	94.72	0
2020-12-18	135	0	CALL			69.78	TRUE	0	0
2020-12-18	140	85.72	CALL	1	1	69.27	TRUE	85.72	0
2020-12-18	145	82.79	CALL	3	3	68.31	TRUE	82.79	0
2020-12-18	150	78.93	CALL	7	7	70.29	TRUE	78.93	0
2020-12-18	155	69.85	CALL	1	2	68.31	TRUE	-1.58	-0.02
2020-12-18	160	66.83	CALL	2	9	68.38	TRUE	-0.81	-0.01
2020-12-18	165	69.63	CALL	1	1	68.06	TRUE	69.63	0
2020-12-18	170	54.75	CALL	40	40	69.35	TRUE	54.75	0
2020-12-18	175	53.47	CALL	4	11	63.54	TRUE	-0.43	-0.01
2020-12-18	180	50.65	CALL	1	13	68.82	TRUE	-0.81	-0.02
2020-12-18	185	44.09	CALL	4	5	56.28	TRUE	-6.91	-0.14
2020-12-18	190	0	CALL			67.99	TRUE	0	0
2020-12-18	195	37.8	CALL	1	5	60.39	TRUE	-1.65	-0.04
2020-12-18	200	34.7	CALL	10	28	67.48	TRUE	-0.05	-0
2020-12-18	205	35.4	CALL	2	4	67.57	TRUE	1.05	0.03
2020-12-18	210	29.75	CALL	2	21	64.4	TRUE	-3.65	-0.11
2020-12-18	215	27.3	CALL	11	28	65.08	TRUE	-0.7	-0.03
2020-12-18	220	25.6	CALL	7	76	67.38	TRUE	0.2	0.01
2020-12-18	225	23.14	CALL	6	79	66.92	FALSE	-0.36	-0.02
2020-12-18	230	21	CALL	8	291	66.9	FALSE	0.51	0.02
2020-12-18	235	19.1	CALL	6	43	67.12	FALSE	-0.6	-0.03
2020-12-18	240	16.92	CALL	66	63	67.25	FALSE	0.22	0.01
2020-12-18	245	15.28	CALL	5	15	67.25	FALSE	-0.85	-0.05
2020-12-18	250	14.07	CALL	5	282	67.12	FALSE	-0.55	-0.04
2020-12-18	255	12.6	CALL	23	76	66.92	FALSE	-0.75	-0.06
2020-12-18	260	11.1	CALL	1	26	66.23	FALSE	-1.99	-0.15
2020-12-18	265	11.5	CALL	1	3	67.63	FALSE	0.33	0.03
2020-12-18	270	9	CALL	1	352	66.59	FALSE	-0.7	-0.07
2020-12-18	275	8.78	CALL	1	42	68.01	FALSE	-0.32	-0.04
2020-12-18	280	7.95	CALL	4	35	68.21	FALSE	-0.2	-0.02
2020-12-18	285	6.49	CALL	18	304	66.93	FALSE	-0.73	-0.1
2020-12-18	290	5.36	CALL	3	6	65.17	FALSE	-0.89	-0.14
2020-12-18	295	4.85	CALL	1	3	65.61	FALSE	-1.54	-0.24
2020-12-18	300	4.5	CALL	1	7	66.55	FALSE	-0.85	-0.16
2020-12-18	305	5.3	CALL	2	5	68.87	FALSE	0.64	0.14
2020-12-18	310	3.94	CALL	2	16	69.03	FALSE	0.14	0.04
2020-12-18	315	3.85	CALL	6	4	69.22	FALSE	3.85	0
2020-12-18	320	3.47	CALL	3	6	69.46	FALSE	-0.27	-0.07
2020-12-18	325	3.12	CALL	2	14	69.74	FALSE	-0.28	-0.08
2020-12-18	330	2.83	CALL	1	48	69.97	FALSE	-0.17	-0.06
2020-12-18	335	2.71	CALL	2	2	70.21	FALSE	2.71	0
2020-12-18	340	2.35	CALL	7	80	70.63	FALSE	-0.25	-0.1
2020-12-18	110	0.3	PUT	1	1	86.34	FALSE	0.3	0
2020-12-18	115	0.45	PUT	6	6	83.84	FALSE	0.45	0
2020-12-18	120	0	PUT			82.29	FALSE	0	0
2020-12-18	125	0.76	PUT	2	2	80.74	FALSE	0.76	0
2020-12-18	130	1.02	PUT	8	17	79.32	FALSE	0.02	0.02
2020-12-18	135	1.1	PUT	1	11	77.97	FALSE	-0.17	-0.13
2020-12-18	140	1.42	PUT	3	28	78.09	FALSE	0.12	0.09
2020-12-18	145	1.56	PUT	2	27	74.8	FALSE	-0.11	-0.07
2020-12-18	150	2.02	PUT	6	61	74.49	FALSE	-0.01	-0
2020-12-18	155	2.52	PUT	5	299	73.75	FALSE	-0.05	-0.02
2020-12-18	160	3.39	PUT	11	42	74.92	FALSE	0.09	0.03
2020-12-18	165	4.2	PUT	1	14	71.86	FALSE	0.05	0.01
2020-12-18	170	4.92	PUT	12	345	73.34	FALSE	0.27	0.06
2020-12-18	175	5.7	PUT	37	33	71.83	FALSE	0	0
2020-12-18	180	6.7	PUT	5	45	70.88	FALSE	-0.25	-0.04
2020-12-18	185	7.96	PUT	1	50	70.49	FALSE	0.04	0.01
2020-12-18	190	9.42	PUT	17	107	70.29	FALSE	-0.08	-0.01
2020-12-18	195	11.08	PUT	1	35	70.22	FALSE	0.18	0.02
2020-12-18	200	12.75	PUT	5	20	69.62	FALSE	-0.05	-0
2020-12-18	205	15.79	PUT	1	19	68.92	FALSE	0.76	0.05
2020-12-18	210	16.9	PUT	1	43	69.29	FALSE	0.65	0.04
2020-12-18	215	17.9	PUT	1	45	68.81	FALSE	-2.05	-0.1
2020-12-18	220	22.65	PUT	13	117	69.17	FALSE	0.16	0.01
2020-12-18	225	26.5	PUT	1	188	75.23	TRUE	-0.4	-0.01
2020-12-18	230	28.7	PUT	5	275	73.31	TRUE	1.4	0.05
2020-12-18	235	32.55	PUT	3	127	68.83	TRUE	-1.75	-0.05
2020-12-18	240	0	PUT			69.3	TRUE	0	0
2020-12-18	245	37.77	PUT	2	5	68.2	TRUE	-0.28	-0.01
2020-12-18	250	0	PUT			69.39	TRUE	0	0
2020-12-18	255	0	PUT			69.04	TRUE	0	0
2020-12-18	260	49.35	PUT	1	5	69.39	TRUE	49.35	0
2020-12-18	265	53.35	PUT	3	4	69.8	TRUE	1.35	0.03
2020-12-18	270	57.35	PUT	1	2	69.89	TRUE	-2.41	-0.04
2020-12-18	275	64.1	PUT	1	1	70	TRUE	64.1	0
2020-12-18	280	65.55	PUT	2	2	69.97	TRUE	65.55	0
2020-12-18	285	71.36	PUT	10	19	70.75	TRUE	2.36	0.03
2020-12-18	290	73.65	PUT	1	1	71.11	TRUE	73.65	0
2020-12-18	295	76.9	PUT	2	2	71.12	TRUE	76.9	0
2020-12-18	300	84.65	PUT	1		86.11	TRUE	84.65	0
2020-12-18	305	89	PUT	1	1	71.19	TRUE	-0.3	-0
2020-12-18	310	91.7	PUT	2	2	73.3	TRUE	91.7	0
2020-12-18	315	97.7	PUT	2	2	73.05	TRUE	1.35	0.01
2020-12-18	320	100.45	PUT	2	3	72.14	TRUE	100.45	0
2020-12-18	325	0	PUT			73.38	TRUE	0	0
2020-12-18	330	0	PUT			75.66	TRUE	0	0
2020-12-18	335	0	PUT			74.85	TRUE	0	0
2020-12-18	340	124.45	PUT	2	3	78.2	TRUE	4.7	0.04
2021-01-15	18	206.63	CALL	1	149	0	TRUE	1.13	0.01
2021-01-15	20	204.66	CALL	1	153	0	TRUE	1.26	0.01
2021-01-15	23	135.3	CALL	7	20	0	TRUE	6.3	0.05
2021-01-15	25	169.4	CALL	1	276	0	TRUE	9.44	0.06
2021-01-15	30	124.25	CALL	1	94	0	TRUE	-3.86	-0.03
2021-01-15	35	149.35	CALL	1	128	0	TRUE	19.49	0.15
2021-01-15	40	144.39	CALL	1	260	0	TRUE	35.36	0.32
2021-01-15	45	127.33	CALL	11	137	0	TRUE	23.68	0.23
2021-01-15	50	176	CALL	10	377	0	TRUE	1.75	0.01
2021-01-15	55	166.12	CALL	2	204	0	TRUE	-3.33	-0.02
2021-01-15	60	161.09	CALL	2	337	0	TRUE	-8.91	-0.05
2021-01-15	65	170	CALL	2	218	0	TRUE	10	0.06
2021-01-15	70	153.95	CALL	1	210	0	TRUE	-3.05	-0.02
2021-01-15	75	146.9	CALL	1	172	0	TRUE	-0.38	-0
2021-01-15	80	143.9	CALL	2	424	0	TRUE	3.16	0.02
2021-01-15	85	145.68	CALL	1	200	0	TRUE	6.99	0.05
2021-01-15	90	132	CALL	5	206	18.61	TRUE	-0.97	-0.01
2021-01-15	95	128	CALL	1	107	56.07	TRUE	-12	-0.09
2021-01-15	100	125.14	CALL	3	1851	73.32	TRUE	-2.56	-0.02
2021-01-15	105	131.83	CALL	19	179	68.3	TRUE	10.82	0.09
2021-01-15	110	110.3	CALL	10	603	0	TRUE	-4.67	-0.04
2021-01-15	115	108.9	CALL	14	436	30.38	TRUE	-1.27	-0.01
2021-01-15	120	104.05	CALL	2	1048	40.45	TRUE	-1.05	-0.01
2021-01-15	125	98.15	CALL	1	711	20.89	TRUE	-1.35	-0.01
2021-01-15	130	94.6	CALL	5	1241	49.75	TRUE	-1.43	-0.01
2021-01-15	135	89.95	CALL	9	3101	55.39	TRUE	-1.69	-0.02
2021-01-15	140	84.52	CALL	6	1305	36.55	TRUE	-2.28	-0.03
2021-01-15	145	80.9	CALL	8	545	59.69	TRUE	-0.95	-0.01
2021-01-15	150	75.4	CALL	4	1107	50.6	TRUE	-3.2	-0.04
2021-01-15	155	69.08	CALL	2	1335	26.64	TRUE	-4.57	-0.06
2021-01-15	160	67.15	CALL	2	959	56.73	TRUE	-2.28	-0.03
2021-01-15	165	63.73	CALL	12	782	60.93	TRUE	-4.73	-0.07
2021-01-15	170	57.4	CALL	3	782	49.99	TRUE	-2.88	-0.05
2021-01-15	175	58.2	CALL	14	738	65.44	TRUE	1.98	0.04
2021-01-15	180	52.4	CALL	7	663	61.85	TRUE	-1.13	-0.02
2021-01-15	185	46.7	CALL	2	2536	54.69	TRUE	-0.1	-0
2021-01-15	190	45.39	CALL	2	480	65.71	TRUE	2.09	0.05
2021-01-15	195	40.07	CALL	1	1201	55.54	TRUE	-5.51	-0.12
2021-01-15	200	38.48	CALL	14	1853	59.88	TRUE	-2.57	-0.06
2021-01-15	205	36.41	CALL	25	1522	62.09	TRUE	-1.09	-0.03
2021-01-15	210	33.8	CALL	4	443	62.39	TRUE	-0.23	-0.01
2021-01-15	215	30.95	CALL	2	807	61.7	TRUE	-0.46	-0.01
2021-01-15	220	28.3	CALL	8	447	61.15	TRUE	0.25	0.01
2021-01-15	225	26.1	CALL	3	729	61.31	FALSE	-1.98	-0.07
2021-01-15	230	24.65	CALL	11	557	62.88	FALSE	-1.25	-0.05
2021-01-15	235	22.65	CALL	1	527	62.82	FALSE	-0.35	-0.02
2021-01-15	240	19.3	CALL	2	812	59.29	FALSE	-2.7	-0.12
2021-01-15	245	18.1	CALL	3	717	60.47	FALSE	-2.28	-0.11
2021-01-15	250	17.6	CALL	5	2016	63.05	FALSE	-1.4	-0.07
2021-01-15	255	14.75	CALL	1	1	64.32	FALSE	14.75	0
2021-01-15	260	15.21	CALL	1	384	64.16	FALSE	0.21	0.01
2021-01-15	265	16.1	CALL	1	2	64.5	FALSE	3.36	0.26
2021-01-15	270	11.75	CALL	1	597	61.54	FALSE	-3.85	-0.25
2021-01-15	275	12.5	CALL	1	1	64.55	FALSE	12.5	0
2021-01-15	280	10.8	CALL	1	163	64.5	FALSE	0.15	0.01
2021-01-15	285	10.49	CALL	2	1	64.72	FALSE	10.49	0
2021-01-15	290	8.56	CALL	5	1391	63.15	FALSE	-0.84	-0.09
2021-01-15	295	8.91	CALL	1	1	64.77	FALSE	8.91	0
2021-01-15	300	7.33	CALL	9	441	63.91	FALSE	-0.42	-0.05
2021-01-15	305	0	CALL			65.06	FALSE	0	0
2021-01-15	310	6.95	CALL	1	582	65.1	FALSE	-0.05	-0.01
2021-01-15	315	0	CALL			65.24	FALSE	0	0
2021-01-15	320	5.15	CALL	6	32	64.36	FALSE	-0.88	-0.15
2021-01-15	325	5.04	CALL	41	250	65.5	FALSE	-0.18	-0.03
2021-01-15	330	4.05	CALL	14	333	63.45	FALSE	-0.85	-0.17
2021-01-15	340	3.7	CALL	56	45	65.18	FALSE	-0.5	-0.12
2021-01-15	18	0.01	PUT	3	506	0	FALSE	-0.01	-0.5
2021-01-15	20	0.01	PUT	1	710	0	FALSE	-0.01	-0.5
2021-01-15	23	0.04	PUT	5	548	0	FALSE	-0.07	-0.64
2021-01-15	25	0.12	PUT	1	604	0	FALSE	0.04	0.5
2021-01-15	30	0.08	PUT	2	399	0	FALSE	0.05	1.67
2021-01-15	35	0.02	PUT	1	656	143.26	FALSE	0	0
2021-01-15	40	0.03	PUT	1	546	0	FALSE	0.01	0.5
2021-01-15	45	0.03	PUT	10	351	0	FALSE	0	0
2021-01-15	50	0.04	PUT	1	971	117.86	FALSE	-0.01	-0.2
2021-01-15	55	0.04	PUT	1	435	110.55	FALSE	-0.02	-0.33
2021-01-15	60	0.11	PUT	2	827	109.15	FALSE	0.03	0.38
2021-01-15	65	0.09	PUT	9	1183	99.86	FALSE	0.01	0.13
2021-01-15	70	0.16	PUT	1	2446	101.24	FALSE	0.07	0.78
2021-01-15	75	0.12	PUT	31	1461	94.39	FALSE	-0.02	-0.14
2021-01-15	80	0.15	PUT	4	2873	89.85	FALSE	-0.04	-0.21
2021-01-15	85	0.2	PUT	3	1242	87.91	FALSE	0	0
2021-01-15	90	0.26	PUT	5	1226	84.08	FALSE	-0.01	-0.04
2021-01-15	95	0.33	PUT	1	867	83.77	FALSE	-0.02	-0.06
2021-01-15	100	0.38	PUT	2	2414	80.82	FALSE	0	0
2021-01-15	105	0.48	PUT	2	1852	79.91	FALSE	-0.04	-0.08
2021-01-15	110	0.61	PUT	2	3067	77.84	FALSE	-0.12	-0.16
2021-01-15	115	0.85	PUT	20	2206	77.79	FALSE	-0.07	-0.08
2021-01-15	120	0.95	PUT	3	5486	75.25	FALSE	-0.1	-0.1
2021-01-15	125	1.8	PUT	1	1561	74.13	FALSE	0.4	0.29
2021-01-15	130	1.66	PUT	1	4774	73.09	FALSE	0.07	0.04
2021-01-15	135	2.01	PUT	3	3174	72.06	FALSE	0.21	0.12
2021-01-15	140	2.5	PUT	2	800	73.06	FALSE	0.2	0.09
2021-01-15	145	2.77	PUT	4	4471	70.45	FALSE	-0.18	-0.06
2021-01-15	150	3.46	PUT	1	868	70.48	FALSE	-0.19	-0.05
2021-01-15	155	4.07	PUT	7	590	69.15	FALSE	-0.23	-0.05
2021-01-15	160	4.55	PUT	1	544	68.63	FALSE	-1.15	-0.2
2021-01-15	165	5.75	PUT	1	206	67.66	FALSE	0.05	0.01
2021-01-15	170	7.2	PUT	4	465	67.71	FALSE	0.33	0.05
2021-01-15	175	8.05	PUT	7	559	67.69	FALSE	-0.55	-0.06
2021-01-15	180	9.3	PUT	1	355	67.11	FALSE	-0.2	-0.02
2021-01-15	185	11.7	PUT	10	663	69.72	FALSE	1	0.09
2021-01-15	190	12.3	PUT	1	296	66.31	FALSE	-0.2	-0.02
2021-01-15	195	15.5	PUT	7	392	66.31	FALSE	0.2	0.01
2021-01-15	200	16.15	PUT	49	391	66.3	FALSE	-1.25	-0.07
2021-01-15	205	18.2	PUT	2	644	66.03	FALSE	0.1	0.01
2021-01-15	210	21.1	PUT	2	235	67.52	FALSE	1.27	0.06
2021-01-15	215	23.65	PUT	1	148	67.73	FALSE	-0.8	-0.03
2021-01-15	220	26.8	PUT	2	323	69.02	FALSE	1.3	0.05
2021-01-15	225	30.5	PUT	12	156	65.87	TRUE	1.6	0.06
2021-01-15	230	33.15	PUT	1	175	70.67	TRUE	3.45	0.12
2021-01-15	235	34.75	PUT	2	157	65.84	TRUE	-1.34	-0.04
2021-01-15	240	39	PUT	1	44	65.93	TRUE	-1.65	-0.04
2021-01-15	245	44	PUT	1	56	66.02	TRUE	2.66	0.06
2021-01-15	250	47	PUT	1	86	66.14	TRUE	0.85	0.02
2021-01-15	255	50.15	PUT	1	1	72.49	TRUE	1.2	0.02
2021-01-15	260	52.05	PUT	2	19	66.55	TRUE	5.05	0.11
2021-01-15	265	0	PUT			66.46	TRUE	0	0
2021-01-15	270	56.1	PUT	6	18	66.82	TRUE	-4.85	-0.08
2021-01-15	275	0	PUT			66.84	TRUE	0	0
2021-01-15	280	66.1	PUT	2	6	67.04	TRUE	-1.8	-0.03
2021-01-15	285	74.9	PUT	7	7	67.31	TRUE	74.9	0
2021-01-15	290	69.55	PUT	2	14	66.97	TRUE	-7.35	-0.1
2021-01-15	295	79.55	PUT	1	1	67.66	TRUE	79.55	0
2021-01-15	300	85.66	PUT	2	9	74.16	TRUE	2.86	0.03
2021-01-15	305	89.96	PUT	2		74.44	TRUE	89.96	0
2021-01-15	310	0	PUT			68.52	TRUE	0	0
2021-01-15	315	0	PUT			68.78	TRUE	0	0
2021-01-15	320	102.55	PUT	2	2	68.97	TRUE	102.55	0
2021-01-15	325	0	PUT			69.94	TRUE	0	0
2021-01-15	330	111.7	PUT	2	5	70.35	TRUE	8.9	0.09
2021-01-15	340	123.35	PUT	1	1	70.43	TRUE	123.35	0
2021-04-16	75	149.25	CALL	2	13	77.08	TRUE	16.25	0.12
2021-04-16	80	107	CALL	5	5	75.24	TRUE	4	0.04
2021-04-16	85	88.95	CALL	7	7	74.04	TRUE	88.95	0
2021-04-16	90	96.62	CALL	1	14	73.16	TRUE	6.78	0.08
2021-04-16	95	127.16	CALL	1	3	72.42	TRUE	23.41	0.23
2021-04-16	100	129	CALL	1	12	71.72	TRUE	-7.97	-0.06
2021-04-16	105	119.02	CALL	15	7	70.62	TRUE	59.67	1.01
2021-04-16	110	80.59	CALL	1	7	69.96	TRUE	21.56	0.37
2021-04-16	115	115.8	CALL	1	6	69.56	TRUE	-1.8	-0.02
2021-04-16	120	108.3	CALL	2	7	67.78	TRUE	-4.9	-0.04
2021-04-16	125	110.16	CALL	1	13	69.13	TRUE	6.16	0.06
2021-04-16	130	97.08	CALL	10	21	67.03	TRUE	-5.42	-0.05
2021-04-16	135	92.05	CALL	5	27	51.44	TRUE	-2.21	-0.02
2021-04-16	140	91.99	CALL	1	55	68.11	TRUE	-9.24	-0.09
2021-04-16	145	88.06	CALL	1	20	66.88	TRUE	-7.74	-0.08
2021-04-16	150	80.15	CALL	1	108	66.55	TRUE	-1.18	-0.01
2021-04-16	155	81.65	CALL	1	320	66.44	TRUE	-4.75	-0.06
2021-04-16	160	74.05	CALL	4	80	66.16	TRUE	-2.22	-0.03
2021-04-16	165	72.65	CALL	2	51	66.49	TRUE	3.42	0.05
2021-04-16	170	66.35	CALL	6	103	65.99	TRUE	0.44	0.01
2021-04-16	175	62	CALL	14	69	66.22	TRUE	-10.14	-0.14
2021-04-16	180	59.95	CALL	5	79	58.79	TRUE	1.25	0.02
2021-04-16	185	59	CALL	1	172	65.76	TRUE	-0.72	-0.01
2021-04-16	190	59.98	CALL	3	69	65.58	TRUE	-3.68	-0.06
2021-04-16	195	52.63	CALL	3	190	61.83	TRUE	1.99	0.04
2021-04-16	200	51.58	CALL	16	199	64.79	TRUE	0.16	0
2021-04-16	205	48.06	CALL	1	78	64.86	TRUE	1.06	0.02
2021-04-16	210	45.66	CALL	8	203	65.13	TRUE	-0.46	-0.01
2021-04-16	215	42.95	CALL	7	93	62.4	TRUE	-0.95	-0.02
2021-04-16	220	41.46	CALL	7	111	64.54	TRUE	0.96	0.02
2021-04-16	225	39.4	CALL	13	133	63.72	FALSE	-0.48	-0.01
2021-04-16	230	36.02	CALL	11	524	61.47	FALSE	-3.48	-0.09
2021-04-16	240	33.96	CALL	19	761	64.24	FALSE	-0.55	-0.02
2021-04-16	250	30.5	CALL	22	600	64.13	FALSE	0.17	0.01
2021-04-16	260	28	CALL	1	341	64.25	FALSE	2.55	0.1
2021-04-16	270	24.2	CALL	2	542	63.4	FALSE	-1.1	-0.04
2021-04-16	280	22	CALL	1	256	64.19	FALSE	-1.75	-0.07
2021-04-16	290	22.12	CALL	1	176	64.25	FALSE	1.97	0.1
2021-04-16	300	17.5	CALL	1	930	64.13	FALSE	-0.47	-0.03
2021-04-16	310	14.7	CALL	514	21	61.69	FALSE	-1.95	-0.12
2021-04-16	320	13.5	CALL	10	14	63.98	FALSE	-1.1	-0.08
2021-04-16	330	13.3	CALL	1	97	63.97	FALSE	1.3	0.11
2021-04-16	340	11.06	CALL	2	5	63.04	FALSE	0.26	0.02
2021-04-16	75	0.7	PUT	1	69	83.1	FALSE	-0.05	-0.07
2021-04-16	80	1	PUT	37	103	81.33	FALSE	-0.01	-0.01
2021-04-16	85	1.11	PUT	1	18	79.71	FALSE	0.01	0.01
2021-04-16	90	1.28	PUT	1	121	78.22	FALSE	-0.21	-0.14
2021-04-16	95	1.77	PUT	1	189	76.9	FALSE	0.08	0.05
2021-04-16	100	2	PUT	1	164	75.9	FALSE	-0.03	-0.01
2021-04-16	105	2.47	PUT	14	28	74.54	FALSE	0.33	0.15
2021-04-16	110	2.98	PUT	1	249	73.54	FALSE	-1.39	-0.32
2021-04-16	115	3.57	PUT	3	197	72.75	FALSE	-0.93	-0.21
2021-04-16	120	3.95	PUT	5	1780	72.19	FALSE	-0.05	-0.01
2021-04-16	125	4.6	PUT	100	260	71.53	FALSE	-0.18	-0.04
2021-04-16	130	5.5	PUT	63	552	71.51	FALSE	0.4	0.08
2021-04-16	135	6.3	PUT	7	136	70.73	FALSE	-0.45	-0.07
2021-04-16	140	7.15	PUT	11	97	69.87	FALSE	-0.6	-0.08
2021-04-16	145	7.2	PUT	6	27	69.44	FALSE	-1.63	-0.18
2021-04-16	150	9.5	PUT	1	1098	69.48	FALSE	-0.7	-0.07
2021-04-16	155	10.5	PUT	1	3114	68.44	FALSE	-0.32	-0.03
2021-04-16	160	12.5	PUT	11	203	69.68	FALSE	-0.59	-0.05
2021-04-16	165	13.35	PUT	1	163	68.08	FALSE	0	0
2021-04-16	170	14.9	PUT	15	356	67.82	FALSE	-1.35	-0.08
2021-04-16	175	18.05	PUT	1	263	67.6	FALSE	-0.2	-0.01
2021-04-16	180	19.1	PUT	20	239	68.37	FALSE	0.3	0.02
2021-04-16	185	21.45	PUT	13	538	68.94	FALSE	0.5	0.02
2021-04-16	190	23.75	PUT	13	74	69.16	FALSE	0.25	0.01
2021-04-16	195	24.87	PUT	541	1560	66.96	FALSE	-0.23	-0.01
2021-04-16	200	27.5	PUT	23	383	67.43	FALSE	1.35	0.05
2021-04-16	205	30.4	PUT	1	65	66.8	FALSE	0.4	0.01
2021-04-16	210	33.9	PUT	1	74	69.76	FALSE	0.6	0.02
2021-04-16	215	37.85	PUT	2	8	66.7	FALSE	4.8	0.15
2021-04-16	220	37.74	PUT	1	79	66.65	FALSE	-1.51	-0.04
2021-04-16	225	39	PUT	3	49	66.58	TRUE	-3.01	-0.07
2021-04-16	230	45.55	PUT	30	17	70.18	TRUE	1.05	0.02
2021-04-16	240	51.9	PUT	30	39	70.38	TRUE	2.15	0.04
2021-04-16	250	56.95	PUT	11	43	66.59	TRUE	-1	-0.02
2021-04-16	260	64.55	PUT	4	41	66.64	TRUE	-5.85	-0.08
2021-04-16	270	71.25	PUT	7	10	67	TRUE	-15.95	-0.18
2021-04-16	280	76.7	PUT	1	3	66.4	TRUE	1.7	0.02
2021-04-16	290	86.25	PUT	1	5	66.85	TRUE	-15.1	-0.15
2021-04-16	300	0	PUT			67.03	TRUE	0	0
2021-04-16	310	0	PUT			67.58	TRUE	0	0
2021-04-16	320	106.84	PUT	3	3	67.28	TRUE	106.84	0
2021-04-16	330	119.4	PUT	4	4	68.22	TRUE	119.4	0
2021-04-16	340	127.75	PUT	25	35	69.71	TRUE	-0.7	-0.01
2022-01-21	35	150.5	CALL	1	21	87.77	TRUE	14.5	0.11
2022-01-21	40	93.85	CALL	2	3	83.81	TRUE	42.85	0.84
2022-01-21	45	187.53	CALL	8	350	80.8	TRUE	61.81	0.49
2022-01-21	50	179.8	CALL	1	8	78.68	TRUE	58.28	0.48
2022-01-21	55	172.04	CALL	1	267	75.99	TRUE	34.44	0.25
2022-01-21	60	180	CALL	1	50	74.18	TRUE	13.88	0.08
2022-01-21	65	149.87	CALL	1	70	73.28	TRUE	9.07	0.06
2022-01-21	70	161	CALL	200	33	71.93	TRUE	15.43	0.11
2022-01-21	75	130	CALL	1	48	70.56	TRUE	41.2	0.46
2022-01-21	80	144.85	CALL	9	196	69.08	TRUE	-6.19	-0.04
2022-01-21	85	145	CALL	4	73	70.83	TRUE	20.5	0.16
2022-01-21	90	151.36	CALL	3	179	69.03	TRUE	11.16	0.08
2022-01-21	95	148.65	CALL	20	66	68.61	TRUE	49.15	0.49
2022-01-21	100	130.68	CALL	1	258	68.04	TRUE	-1.72	-0.01
2022-01-21	105	141.45	CALL	10	57	67.51	TRUE	46.49	0.49
2022-01-21	110	125.91	CALL	3	317	67.15	TRUE	5.29	0.04
2022-01-21	115	124	CALL	1	212	67.2	TRUE	-1.55	-0.01
2022-01-21	120	120.57	CALL	2	239	67.38	TRUE	-7.05	-0.06
2022-01-21	125	114.78	CALL	1	335	65.62	TRUE	-1.3	-0.01
2022-01-21	130	111.69	CALL	1	257	65.36	TRUE	1.19	0.01
2022-01-21	135	108.85	CALL	1	163	65.91	TRUE	-6.35	-0.06
2022-01-21	140	103.08	CALL	2	272	65.64	TRUE	-5.42	-0.05
2022-01-21	145	101.7	CALL	1	101	64.23	TRUE	0.35	0
2022-01-21	150	97	CALL	1	309	61.65	TRUE	-1.56	-0.02
2022-01-21	155	99.03	CALL	1	83	63.8	TRUE	1.93	0.02
2022-01-21	160	96.1	CALL	1	262	63.72	TRUE	-5.94	-0.06
2022-01-21	165	85.95	CALL	1	82	58.06	TRUE	-8.74	-0.09
2022-01-21	170	86.26	CALL	2	137	62.21	TRUE	-0.79	-0.01
2022-01-21	175	84.47	CALL	1	161	63.3	TRUE	4.47	0.06
2022-01-21	180	80	CALL	3	692	60.67	TRUE	-0.35	-0
2022-01-21	185	76.4	CALL	2	120	59.23	TRUE	-13.6	-0.15
2022-01-21	190	73.5	CALL	1	112	63.42	TRUE	-5.07	-0.06
2022-01-21	195	78	CALL	1	135	63.37	TRUE	5	0.07
2022-01-21	200	71.36	CALL	6	432	61.42	TRUE	-1.29	-0.02
2022-01-21	210	67	CALL	2	150	63.18	TRUE	2.05	0.03
2022-01-21	220	64.46	CALL	2	577	62.73	TRUE	1.15	0.02
2022-01-21	230	59.82	CALL	1	426	61.67	FALSE	-0.73	-0.01
2022-01-21	240	55.38	CALL	2	778	60.62	FALSE	-0.7	-0.01
2022-01-21	250	52.72	CALL	1	252	61.21	FALSE	-1.58	-0.03
2022-01-21	260	49.92	CALL	2	61	61.43	FALSE	-2.2	-0.04
2022-01-21	270	45.86	CALL	9	815	60.18	FALSE	-1.14	-0.02
2022-01-21	280	52.8	CALL	1	33	62.11	FALSE	-0.6	-0.01
2022-01-21	290	41.91	CALL	1	139	61.99	FALSE	-4.49	-0.1
2022-01-21	300	40.6	CALL	3	37	61.96	FALSE	2.72	0.07
2022-01-21	310	39.04	CALL	2	110	61.82	FALSE	1.54	0.04
2022-01-21	320	35.2	CALL	3	9	61.74	FALSE	1.76	0.05
2022-01-21	330	32	CALL	1	351	59.9	FALSE	-2.07	-0.06
2022-01-21	340	31.91	CALL	8	16	61.65	FALSE	-1.11	-0.03
2022-01-21	35	0.65	PUT	2	135	85.56	FALSE	0.04	0.07
2022-01-21	40	0.85	PUT	1	52	83.49	FALSE	0.19	0.29
2022-01-21	45	1.15	PUT	2	285	79.51	FALSE	-0.1	-0.08
2022-01-21	50	1.5	PUT	2	349	77.07	FALSE	0	0
2022-01-21	55	1.65	PUT	20	660	77.92	FALSE	-0.05	-0.03
2022-01-21	60	2.4	PUT	25	665	76.41	FALSE	0.33	0.16
2022-01-21	65	2.98	PUT	1	345	76.73	FALSE	0.33	0.12
2022-01-21	70	3.15	PUT	4	115	75.54	FALSE	-0.04	-0.01
2022-01-21	75	3.93	PUT	20	325	74.5	FALSE	-0.07	-0.02
2022-01-21	80	5	PUT	12	569	73.58	FALSE	0.38	0.08
2022-01-21	85	5.55	PUT	1	173	72.47	FALSE	0.1	0.02
2022-01-21	90	6.65	PUT	1	1058	71.84	FALSE	0.95	0.17
2022-01-21	95	7.6	PUT	1	962	71.16	FALSE	-0.1	-0.01
2022-01-21	100	8.8	PUT	1	812	70.81	FALSE	-0.15	-0.02
2022-01-21	105	10	PUT	2	36	70.19	FALSE	-1.23	-0.11
2022-01-21	110	11.5	PUT	1	1086	69.85	FALSE	0.45	0.04
2022-01-21	115	11.26	PUT	9	184	69.11	FALSE	-0.79	-0.07
2022-01-21	120	14	PUT	1	99	69	FALSE	0.2	0.01
2022-01-21	125	15.32	PUT	1	1369	68.57	FALSE	-0.33	-0.02
2022-01-21	130	16.55	PUT	2	265	68.43	FALSE	0	0
2022-01-21	135	18.2	PUT	1	94	68	FALSE	-4.05	-0.18
2022-01-21	140	20.5	PUT	1	385	67.76	FALSE	1.6	0.08
2022-01-21	145	21.88	PUT	1	261	67.48	FALSE	-0.73	-0.03
2022-01-21	150	23.8	PUT	2	405	67.4	FALSE	-0.48	-0.02
2022-01-21	155	24.91	PUT	1	265	67.2	FALSE	0.66	0.03
2022-01-21	160	27.15	PUT	1	49	66.97	FALSE	-0.83	-0.03
2022-01-21	165	28.8	PUT	1	170	66.88	FALSE	-1.95	-0.06
2022-01-21	170	32.1	PUT	1	381	66.59	FALSE	-1.36	-0.04
2022-01-21	175	35.25	PUT	9	29	66.84	FALSE	1.34	0.04
2022-01-21	180	35.7	PUT	10	34	66.66	FALSE	-0.8	-0.02
2022-01-21	185	38.17	PUT	2	19	66.55	FALSE	-2.17	-0.05
2022-01-21	190	43.18	PUT	1	44	66.36	FALSE	3.37	0.08
2022-01-21	195	45.4	PUT	5	29	67.05	FALSE	-0.67	-0.01
2022-01-21	200	47.54	PUT	1	110	66.29	FALSE	0.54	0.01
2022-01-21	210	54.1	PUT	1	85	67.19	FALSE	-0.93	-0.02
2022-01-21	220	59.55	PUT	1	163	66.14	FALSE	0.75	0.01
2022-01-21	230	67.4	PUT	8	46	66.14	TRUE	3.85	0.06
2022-01-21	240	71.84	PUT	2	22	66.13	TRUE	1.2	0.02
2022-01-21	250	76.01	PUT	10	7	66.02	TRUE	-3.4	-0.04
2022-01-21	260	82.78	PUT	2	1	65.98	TRUE	-36.96	-0.31
2022-01-21	270	89.33	PUT	2	3	66.05	TRUE	-25.86	-0.22
2022-01-21	280	0	PUT			66.13	TRUE	0	0
2022-01-21	290	0	PUT			66.2	TRUE	0	0
2022-01-21	300	116.41	PUT	1	4	66.38	TRUE	2.66	0.02
2022-01-21	310	0	PUT			66.35	TRUE	0	0
2022-01-21	320	0	PUT			66.47	TRUE	0	0
2022-01-21	330	139.05	PUT	10	23	66.57	TRUE	-0.55	-0
2022-01-21	340	145.1	PUT	25	22	66.72	TRUE	145.1	0
2022-06-17	35	145.3	CALL	1	1	72.68	TRUE	16.3	0.13
2022-06-17	40	190.1	CALL	1	3	73.03	TRUE	20.09	0.12
2022-06-17	45	188.08	CALL	8	10	69.51	TRUE	146.08	3.48
2022-06-17	50	36	CALL			70.92	TRUE	36	0
2022-06-17	55	123	CALL	1	1	68.99	TRUE	87.84	2.5
2022-06-17	60	100.73	CALL	8	8	67.8	TRUE	-5.91	-0.06
2022-06-17	65	0	CALL			66.96	TRUE	0	0
2022-06-17	70	138.24	CALL	1	3	65.77	TRUE	7.94	0.06
2022-06-17	75	156.7	CALL	1	3	65.58	TRUE	67.98	0.77
2022-06-17	80	79.95	CALL	1	5	65.52	TRUE	10.95	0.16
2022-06-17	85	89.33	CALL	1	4	66.48	TRUE	5.44	0.06
2022-06-17	90	104.04	CALL	2	11	66.2	TRUE	5.49	0.06
2022-06-17	95	87.55	CALL	1	114	65.64	TRUE	7.53	0.09
2022-06-17	100	127.23	CALL	2	45	65.11	TRUE	31.43	0.33
2022-06-17	105	130	CALL	1	38	65.6	TRUE	53	0.69
2022-06-17	110	138.24	CALL	1	33	64.55	TRUE	40.24	0.41
2022-06-17	115	63	CALL	1	11	64.07	TRUE	-2.2	-0.03
2022-06-17	120	120.77	CALL	15	80	64.7	TRUE	-10.67	-0.08
2022-06-17	125	68.85	CALL	2	14	63.92	TRUE	-2.95	-0.04
2022-06-17	130	61.75	CALL	2	50	63.19	TRUE	-1.31	-0.02
2022-06-17	135	113.95	CALL	1	47	63.17	TRUE	19.21	0.2
2022-06-17	140	115.9	CALL	1	66	62.73	TRUE	4.4	0.04
2022-06-17	145	107.7	CALL	2	7	62.91	TRUE	31.44	0.41
2022-06-17	150	105.5	CALL	1	66	62.83	TRUE	-0.3	-0
2022-06-17	155	54.05	CALL	1	19	62.46	TRUE	3.35	0.07
2022-06-17	160	98.7	CALL	1	83	62.27	TRUE	0.49	0.01
2022-06-17	165	97	CALL	2	9	62.18	TRUE	35.69	0.58
2022-06-17	170	93.33	CALL	1	29	62.15	TRUE	16.89	0.22
2022-06-17	175	100.01	CALL	1	17	62.05	TRUE	8.51	0.09
2022-06-17	180	88.8	CALL	1	37	62.18	TRUE	-1.03	-0.01
2022-06-17	185	67.8	CALL	10	10	61.93	TRUE	6.95	0.11
2022-06-17	190	84.94	CALL	1	20	61.73	TRUE	-0.16	-0
2022-06-17	195	63.05	CALL	2	19	61.71	TRUE	22.54	0.56
2022-06-17	200	78.25	CALL	1	150	59.83	TRUE	1.52	0.02
2022-06-17	205	85.57	CALL	1	2	61.75	TRUE	26.07	0.44
2022-06-17	210	68.78	CALL	2	8	61.68	TRUE	22.42	0.48
2022-06-17	215	58.41	CALL	1	20	61.52	TRUE	2.31	0.04
2022-06-17	220	69.05	CALL	10	166	61.42	TRUE	-4.64	-0.06
2022-06-17	225	68.92	CALL	1	17	61.29	FALSE	5.56	0.09
2022-06-17	230	66	CALL	1	50	58.86	FALSE	0.45	0.01
2022-06-17	235	69	CALL	1	14	61.11	FALSE	1.44	0.02
2022-06-17	240	64.32	CALL	2	132	60.38	FALSE	2.14	0.03
2022-06-17	250	59.49	CALL	1	18	61.15	FALSE	-5.31	-0.08
2022-06-17	260	60.15	CALL	2	38	61.12	FALSE	-4.1	-0.06
2022-06-17	270	57.3	CALL	4	42	60.93	FALSE	4.62	0.09
2022-06-17	280	51.6	CALL	1	1	60.65	FALSE	51.6	0
2022-06-17	290	50.9	CALL	1	6	60.71	FALSE	-3.8	-0.07
2022-06-17	300	48	CALL	1	13	60.63	FALSE	-7.7	-0.14
2022-06-17	310	44.67	CALL	2	35	60.69	FALSE	-3.98	-0.08
2022-06-17	320	0	CALL			60.35	FALSE	0	0
2022-06-17	330	42.75	CALL	6	13	60.28	FALSE	-4.75	-0.1
2022-06-17	340	39.27	CALL	2	2	59.76	FALSE	2.27	0.06
2022-06-17	35	1.02	PUT	27	809	79.37	FALSE	-0.09	-0.08
2022-06-17	40	0.89	PUT	100	570	77.64	FALSE	-0.35	-0.28
2022-06-17	45	1.82	PUT	1	247	77.09	FALSE	0.03	0.02
2022-06-17	50	2.99	PUT	1	67	75.44	FALSE	0.14	0.05
2022-06-17	55	2.7	PUT	3	16	75.98	FALSE	-0.04	-0.01
2022-06-17	60	3.25	PUT	9	25	74.11	FALSE	0.04	0.01
2022-06-17	65	3.94	PUT	2	6	75.36	FALSE	-0.53	-0.12
2022-06-17	70	8.4	PUT	4	8	73.22	FALSE	-3.6	-0.3
2022-06-17	75	6.2	PUT	3	16	72.47	FALSE	-4.28	-0.41
2022-06-17	80	6.02	PUT	1	41	69.92	FALSE	-0.53	-0.08
2022-06-17	85	6.99	PUT	2	30	69.22	FALSE	-0.84	-0.11
2022-06-17	90	10.1	PUT	2	32	68.98	FALSE	-0.03	-0
2022-06-17	95	9.41	PUT	9	23	68.9	FALSE	-2.17	-0.19
2022-06-17	100	11.13	PUT	1	25	68.26	FALSE	-1.18	-0.1
2022-06-17	105	12.55	PUT	1	41	68.94	FALSE	-0.55	-0.04
2022-06-17	110	13.72	PUT	1	43	67.31	FALSE	-0.28	-0.02
2022-06-17	115	15.21	PUT	1	10	66.73	FALSE	0.61	0.04
2022-06-17	120	17.37	PUT	2	67	67.34	FALSE	-0.13	-0.01
2022-06-17	125	18.69	PUT	10	55	67.02	FALSE	-0.91	-0.05
2022-06-17	130	21.44	PUT	10	41	66.75	FALSE	0.39	0.02
2022-06-17	135	35.08	PUT	1	3	66.46	FALSE	-6.8	-0.16
2022-06-17	140	23.87	PUT	1	15	65.71	FALSE	-1.88	-0.07
2022-06-17	145	41.29	PUT	1	23	66.16	FALSE	-1.31	-0.03
2022-06-17	150	28.1	PUT	75	65	65.33	FALSE	-0.83	-0.03
2022-06-17	155	56.8	PUT	1	2	65.14	FALSE	4.41	0.08
2022-06-17	160	32.36	PUT	1	14	65.97	FALSE	-1.34	-0.04
2022-06-17	165	34.24	PUT	1	6	64.99	FALSE	-2.71	-0.07
2022-06-17	170	38.25	PUT	4	7	65.66	FALSE	-3.01	-0.07
2022-06-17	175	39.97	PUT	2	12	65.47	FALSE	-1.16	-0.03
2022-06-17	180	43.72	PUT	1	15	65.25	FALSE	-1.71	-0.04
2022-06-17	185	0	PUT			65.24	FALSE	0	0
2022-06-17	190	48	PUT	1	2	64.71	FALSE	-1	-0.02
2022-06-17	195	0	PUT			64.87	FALSE	0	0
2022-06-17	200	56	PUT	1	11	65.17	FALSE	1	0.02
2022-06-17	205	61.43	PUT	1	1	64.75	FALSE	61.43	0
2022-06-17	210	60.7	PUT	1	1	64.86	FALSE	-30.55	-0.33
2022-06-17	215	60.42	PUT	10	26	64.61	FALSE	-3.33	-0.05
2022-06-17	220	67.36	PUT	7	7	64.79	FALSE	-34.74	-0.34
2022-06-17	225	70.13	PUT	26	22	65.01	TRUE	70.13	0
2022-06-17	230	71.1	PUT	2	2	64.63	TRUE	-0.2	-0
2022-06-17	235	0	PUT			64.69	TRUE	0	0
2022-06-17	240	80.79	PUT	1	3	64.82	TRUE	1.24	0.02
2022-06-17	250	86.13	PUT	1	1	64.89	TRUE	-14.37	-0.14
2022-06-17	260	0	PUT			64.74	TRUE	0	0
2022-06-17	270	0	PUT			65	TRUE	0	0
2022-06-17	280	108.05	PUT	3	3	65.25	TRUE	108.05	0
2022-06-17	290	123.57	PUT	4	1	65.3	TRUE	-13.53	-0.1
2022-06-17	300	128.11	PUT	4	1	65.1	TRUE	-3.28	-0.03
2022-06-17	310	0	PUT			65.26	TRUE	0	0
2022-06-17	320	0	PUT			65.12	TRUE	0	0
2022-06-17	330	0	PUT			65.36	TRUE	0	0
2022-06-17	340	0	PUT			65.44	TRUE	0	0
2022-09-16	35	180	CALL	1	18	69.76	TRUE	50.5	0.39
2022-09-16	40	190.37	CALL	1	18	69.33	TRUE	19.76	0.12
2022-09-16	45	147.8	CALL	1	19	70.41	TRUE	54.6	0.59
2022-09-16	50	115.21	CALL	6	18	68.19	TRUE	3.06	0.03
2022-09-16	55	115	CALL	10	37	67.41	TRUE	7	0.06
2022-09-16	60	100.77	CALL	1	32	67.36	TRUE	-8.81	-0.08
2022-09-16	65	80.21	CALL	1	40	66.31	TRUE	0.21	0
2022-09-16	70	164.05	CALL	2	122	64.81	TRUE	38.47	0.31
2022-09-16	75	124.05	CALL	10	22	65.47	TRUE	20.9	0.2
2022-09-16	80	153	CALL	1	132	67.09	TRUE	3.5	0.02
2022-09-16	85	120	CALL	2	19	65.26	TRUE	3.15	0.03
2022-09-16	90	143.43	CALL	1	31	65.61	TRUE	31.04	0.28
2022-09-16	95	142.5	CALL	1	64	65.27	TRUE	-13	-0.08
2022-09-16	100	141.56	CALL	6	243	64.78	TRUE	2.66	0.02
2022-09-16	105	134	CALL	3	61	64.61	TRUE	9.82	0.08
2022-09-16	110	130.74	CALL	1	36	62.23	TRUE	31.6	0.32
2022-09-16	115	140.88	CALL	1	47	62.99	TRUE	12.49	0.1
2022-09-16	120	124.24	CALL	1	104	61.9	TRUE	-1.32	-0.01
2022-09-16	125	122.7	CALL	1	42	62.35	TRUE	25.76	0.27
2022-09-16	130	116.39	CALL	6	49	62.24	TRUE	-2.06	-0.02
2022-09-16	135	120.9	CALL	30	37	62.19	TRUE	-0.1	-0
2022-09-16	140	114.5	CALL	15	37	62.01	TRUE	11.59	0.11
2022-09-16	145	95.8	CALL	1	20	61.96	TRUE	9.46	0.11
2022-09-16	150	111	CALL	1	111	61.83	TRUE	11.98	0.12
2022-09-16	155	105.27	CALL	9	18	61.7	TRUE	22.65	0.27
2022-09-16	160	102.32	CALL	1	170	61.58	TRUE	-9.08	-0.08
2022-09-16	165	82.4	CALL	1	17	61.44	TRUE	13.05	0.19
2022-09-16	170	100	CALL	2	24	61.4	TRUE	-6	-0.06
2022-09-16	175	95.39	CALL	2	24	61.51	TRUE	11.78	0.14
2022-09-16	180	75.59	CALL	10	31	61.41	TRUE	2.91	0.04
2022-09-16	185	90.77	CALL	1	17	61.61	TRUE	19.82	0.28
2022-09-16	190	85.09	CALL	1	35	58.04	TRUE	-4.61	-0.05
2022-09-16	195	65.5	CALL	1	8	61.39	TRUE	2.83	0.05
2022-09-16	200	82.98	CALL	1	483	61.07	TRUE	2.98	0.04
2022-09-16	205	83.62	CALL	1	24	61.06	TRUE	12.42	0.17
2022-09-16	210	89.75	CALL	2	19	60.98	TRUE	7.59	0.09
2022-09-16	215	82.75	CALL	1	17	60.88	TRUE	3.93	0.05
2022-09-16	220	76.78	CALL	2	97	60.98	TRUE	12.31	0.19
2022-09-16	225	78	CALL	1	4	60.86	FALSE	3.75	0.05
2022-09-16	230	70.04	CALL	1	15	58.12	FALSE	-8.96	-0.11
2022-09-16	235	73.3	CALL	2	8	60.68	FALSE	-4.4	-0.06
2022-09-16	240	70.62	CALL	5	88	60.68	FALSE	-2.23	-0.03
2022-09-16	250	59.42	CALL	18	5	60.82	FALSE	13.71	0.3
2022-09-16	260	62.72	CALL	2	36	59.75	FALSE	-2.33	-0.04
2022-09-16	270	59.87	CALL	12	160	59.65	FALSE	-1.31	-0.02
2022-09-16	280	50.59	CALL	1	1	60.14	FALSE	2.76	0.06
2022-09-16	290	48.8	CALL	2	1	60.24	FALSE	9.3	0.24
2022-09-16	300	51	CALL	1	6	60.27	FALSE	-6.39	-0.11
2022-09-16	310	51.08	CALL	25	48	60.13	FALSE	0.43	0.01
2022-09-16	320	55.7	CALL	2	1	60.24	FALSE	55.7	0
2022-09-16	330	45.74	CALL	2	11	59.24	FALSE	1.74	0.04
2022-09-16	340	43.64	CALL	12	1	59.06	FALSE	-2.03	-0.04
2022-09-16	35	1.28	PUT	27	749	77.33	FALSE	-0.14	-0.1
2022-09-16	40	1.26	PUT	100	560	75.74	FALSE	-0.42	-0.25
2022-09-16	45	2.24	PUT	1	91	74.92	FALSE	0.03	0.01
2022-09-16	50	2.52	PUT	2	72	74.86	FALSE	-0.17	-0.06
2022-09-16	55	2.49	PUT	1	48	75.6	FALSE	-0.91	-0.27
2022-09-16	60	4.25	PUT	1	105	73.92	FALSE	1.06	0.33
2022-09-16	65	4.94	PUT	120	121	71.35	FALSE	-0.54	-0.1
2022-09-16	70	5.75	PUT	2	33	69.19	FALSE	0.1	0.02
2022-09-16	75	7.35	PUT	1	62	67.93	FALSE	-0.24	-0.03
2022-09-16	80	8.1	PUT	2	81	68.3	FALSE	0.1	0.01
2022-09-16	85	9.4	PUT	1	47	67.26	FALSE	-0.71	-0.07
2022-09-16	90	10.7	PUT	1	56	67.98	FALSE	-0.52	-0.05
2022-09-16	95	11.35	PUT	2	9	67.52	FALSE	-0.61	-0.05
2022-09-16	100	12.8	PUT	1	128	67.81	FALSE	-0.9	-0.07
2022-09-16	105	14.98	PUT	1	27	66.96	FALSE	0.63	0.04
2022-09-16	110	16.63	PUT	1	53	67.36	FALSE	0.88	0.06
2022-09-16	115	18.04	PUT	1	63	65.26	FALSE	0.69	0.04
2022-09-16	120	21.3	PUT	10	30	65.59	FALSE	-0.69	-0.03
2022-09-16	125	22.09	PUT	1	49	65.13	FALSE	-1.62	-0.07
2022-09-16	130	23.03	PUT	1	61	64.97	FALSE	-3.6	-0.14
2022-09-16	135	25.06	PUT	1	15	65.23	FALSE	-3.52	-0.12
2022-09-16	140	30.94	PUT	2	37	65.39	FALSE	-3.17	-0.09
2022-09-16	145	30	PUT	1	27	65.48	FALSE	-0.9	-0.03
2022-09-16	150	32.02	PUT	10	40	65.53	FALSE	0.02	0
2022-09-16	155	34.96	PUT	2	19	65.49	FALSE	-0.6	-0.02
2022-09-16	160	35.5	PUT	1	58	64.29	FALSE	-0.82	-0.02
2022-09-16	165	39.07	PUT	5	9	64.82	FALSE	0.3	0.01
2022-09-16	170	41.54	PUT	1	2	65.3	FALSE	-20.06	-0.33
2022-09-16	175	42.33	PUT	2	2	64.88	FALSE	-6.17	-0.13
2022-09-16	180	55.25	PUT	1	6	64.31	FALSE	-2.07	-0.04
2022-09-16	185	0	PUT			65.04	FALSE	0	0
2022-09-16	190	52.83	PUT	1	1	65.62	FALSE	-9.49	-0.15
2022-09-16	195	0	PUT			64.77	FALSE	0	0
2022-09-16	200	58.1	PUT	1	31	64.34	FALSE	-6.55	-0.1
2022-09-16	205	60	PUT	5	5	64.91	FALSE	60	0
2022-09-16	210	66.52	PUT	16	10	64.93	FALSE	66.52	0
2022-09-16	215	0	PUT			64.99	FALSE	0	0
2022-09-16	220	70.83	PUT	5	25	64.6	FALSE	-0.07	-0
2022-09-16	225	0	PUT			64.69	TRUE	0	0
2022-09-16	230	0	PUT			64.91	TRUE	0	0
2022-09-16	235	0	PUT			65	TRUE	0	0
2022-09-16	240	100.05	PUT	1	3	65.04	TRUE	1.55	0.02
2022-09-16	250	86.89	PUT	1	11	64.99	TRUE	-13.1	-0.13
2022-09-16	260	130.55	PUT	2	1	64.87	TRUE	130.55	0
2022-09-16	270	136.25	PUT	2	1	64.94	TRUE	-2.65	-0.02
2022-09-16	280	0	PUT			64.76	TRUE	0	0
2022-09-16	290	0	PUT			65.1	TRUE	0	0
2022-09-16	300	125	PUT	1	1	64.76	TRUE	125	0
2022-09-16	310	133.32	PUT	4	1	64.97	TRUE	-6.18	-0.04
2022-09-16	320	0	PUT			64.99	TRUE	0	0
2022-09-16	330	147.64	PUT	4	3	65.16	TRUE	-1.08	-0.01
2022-09-16	340	155.61	PUT	4	4	65.32	TRUE	155.61	0
2023-01-20	80	151.71	CALL	1	2	64.26	TRUE	32.1	0.27
2023-01-20	85	151.45	CALL	1	1	63.63	TRUE	151.45	0
2023-01-20	90	145.55	CALL	7	7	63.33	TRUE	145.55	0
2023-01-20	95	144.55	CALL	1	1	63.02	TRUE	144.55	0
2023-01-20	100	130.55	CALL	2	9	62.92	TRUE	14.55	0.13
2023-01-20	105	137.85	CALL	1	1	62.75	TRUE	137.85	0
2023-01-20	110	132.93	CALL	1	2	62.4	TRUE	-4.42	-0.03
2023-01-20	115	0	CALL			62.35	TRUE	0	0
2023-01-20	120	124.6	CALL	1	2	61.92	TRUE	5.92	0.05
2023-01-20	125	125.28	CALL	1	1	61.73	TRUE	25.57	0.26
2023-01-20	130	0	CALL			62.09	TRUE	0	0
2023-01-20	135	120.5	CALL	1	1	61.67	TRUE	120.5	0
2023-01-20	140	99.8	CALL	10	21	61.78	TRUE	12.85	0.15
2023-01-20	145	113.9	CALL	1	2	61.53	TRUE	-0.19	-0
2023-01-20	150	113	CALL	7	16	61.46	TRUE	1.48	0.01
2023-01-20	155	0	CALL			61.36	TRUE	0	0
2023-01-20	160	108.4	CALL	1	19	61.26	TRUE	14.92	0.16
2023-01-20	165	104.5	CALL	1	24	61.19	TRUE	35	0.5
2023-01-20	170	100	CALL	50	57	61.2	TRUE	-3	-0.03
2023-01-20	175	98.55	CALL	1	17	60.85	TRUE	-5.45	-0.05
2023-01-20	180	95.48	CALL	1	18	60.83	TRUE	-1.7	-0.02
2023-01-20	185	94.6	CALL	11	11	60.9	TRUE	24.15	0.34
2023-01-20	190	100.57	CALL	3	89	61.08	TRUE	7.27	0.08
2023-01-20	195	81.5	CALL	4	3	60.58	TRUE	7.5	0.1
2023-01-20	200	87.45	CALL	1	63	58.78	TRUE	-2.7	-0.03
2023-01-20	205	88.74	CALL	9	5	60.84	TRUE	22.79	0.35
2023-01-20	210	82.25	CALL	3	4	60.61	TRUE	-5.05	-0.06
2023-01-20	220	78	CALL	1	35	56.87	TRUE	-3.98	-0.05
2023-01-20	230	76	CALL	23	52	60.35	FALSE	-2.43	-0.03
2023-01-20	240	72.1	CALL	1	4	60.33	FALSE	-11.02	-0.13
2023-01-20	250	75.95	CALL	2	40	60.3	FALSE	5.95	0.09
2023-01-20	260	66.7	CALL	1	19	57.74	FALSE	-6.98	-0.09
2023-01-20	270	72.47	CALL	3	4	59.91	FALSE	24.24	0.5
2023-01-20	280	63.65	CALL	46	73	59.43	FALSE	-1.15	-0.02
2023-01-20	290	58.75	CALL	1	18	59.51	FALSE	-1.6	-0.03
2023-01-20	300	58.5	CALL	43	47	59.09	FALSE	0.5	0.01
2023-01-20	310	58	CALL	1	26	59.1	FALSE	4	0.07
2023-01-20	320	57.25	CALL	1	13	59.1	FALSE	2.7	0.05
2023-01-20	330	50.75	CALL	1	18	59.09	FALSE	1.25	0.03
2023-01-20	340	48.5	CALL	2	6	58.67	FALSE	1.4	0.03
2023-01-20	80	9.25	PUT	1	22	67.86	FALSE	-0.25	-0.03
2023-01-20	85	10	PUT	1	49	67.53	FALSE	-0.63	-0.06
2023-01-20	90	11.75	PUT	2	6	66.83	FALSE	-1.2	-0.09
2023-01-20	95	15.13	PUT	5	5	66.38	FALSE	15.13	0
2023-01-20	100	14.76	PUT	1	5	66.19	FALSE	0.19	0.01
2023-01-20	105	16.65	PUT	2	2	65.17	FALSE	-1.8	-0.1
2023-01-20	110	17.9	PUT	1	4	65.15	FALSE	-1.9	-0.1
2023-01-20	115	19.95	PUT	2	11	65.65	FALSE	-0.84	-0.04
2023-01-20	120	21.79	PUT	5	16	64.99	FALSE	0.97	0.05
2023-01-20	125	24	PUT	1	10	65.19	FALSE	0	0
2023-01-20	130	26.2	PUT	1	14	64.97	FALSE	-0.33	-0.01
2023-01-20	135	28.2	PUT	2	101	64.98	FALSE	0.15	0.01
2023-01-20	140	30.31	PUT	1	102	65.25	FALSE	-1.44	-0.05
2023-01-20	145	33	PUT	2	2	64.85	FALSE	0.04	0
2023-01-20	150	34.4	PUT	67	79	65.09	FALSE	0.68	0.02
2023-01-20	155	37.25	PUT	1	2	65.1	FALSE	1.21	0.03
2023-01-20	160	38.65	PUT	2	2	64.68	FALSE	-1.46	-0.04
2023-01-20	165	41.19	PUT	1	6	64.49	FALSE	-1.5	-0.04
2023-01-20	170	45.9	PUT	51	15	64.56	FALSE	-1.44	-0.03
2023-01-20	175	47.1	PUT	1	3	64.86	FALSE	-1.48	-0.03
2023-01-20	180	52.1	PUT	10	3	64.81	FALSE	-2.66	-0.05
2023-01-20	185	54.5	PUT	1	13	64.53	FALSE	1.5	0.03
2023-01-20	190	57	PUT	30	33	64.76	FALSE	1	0.02
2023-01-20	195	0	PUT			64.68	FALSE	0	0
2023-01-20	200	63	PUT	2	20	64.54	FALSE	-0.11	-0
2023-01-20	205	65	PUT	30	32	64.56	FALSE	-0.5	-0.01
2023-01-20	210	68.1	PUT	1	1	64.71	FALSE	68.1	0
2023-01-20	220	72.95	PUT	1	13	64.38	FALSE	-2.27	-0.03
2023-01-20	230	78.99	PUT	1	3	64.54	TRUE	-21.66	-0.22
2023-01-20	240	0	PUT			64.62	TRUE	0	0
2023-01-20	250	94	PUT	2	3	64.49	TRUE	-3.3	-0.03
2023-01-20	260	0	PUT			64.44	TRUE	0	0
2023-01-20	270	0	PUT			64.36	TRUE	0	0
2023-01-20	280	0	PUT			64.28	TRUE	0	0
2023-01-20	290	133	PUT	1	1	64.51	TRUE	133	0
2023-01-20	300	0	PUT			64.57	TRUE	0	0
2023-01-20	310	141.51	PUT	2		64.55	TRUE	141.51	0
2023-01-20	320	0	PUT			64.48	TRUE	0	0
2023-01-20	330	0	PUT			64.29	TRUE	0	0
2023-01-20	340	0	PUT			64.52	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Oct 27, 2020 7:59 PM EST	100	$225.23
Oct 27, 2020 7:59 PM EST	1	$225.24
Oct 27, 2020 7:59 PM EST	100	$225.31
Oct 27, 2020 7:59 PM EST	200	$225.32
Oct 27, 2020 7:59 PM EST	100	$225.32

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 78%
Institutional Ownership: 6797%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)