MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-10-11	35	0	CALL	0	0	297.05	TRUE	0	0
2024-10-11	40	0	CALL	0	0	250.66	TRUE	0	0
2024-10-11	45	0	CALL	0	0	205.75	TRUE	0	0
2024-10-11	50	25.43	CALL	0	17	130.6	TRUE	0	0
2024-10-11	52	22.25	CALL	0	27	122.21	TRUE	0	0
2024-10-11	53	0	CALL	0	0	110.31	TRUE	0	0
2024-10-11	54	20.65	CALL	0	1	101.41	TRUE	0	0
2024-10-11	55	18.26	CALL	0	1	99.62	TRUE	0	0
2024-10-11	56	18.45	CALL	0	2	97.33	TRUE	0	0
2024-10-11	57	18.15	CALL	0	18	99.32	TRUE	0	0
2024-10-11	58	18.29	CALL	0	1	84.17	TRUE	0	0
2024-10-11	59	16.17	CALL	0	4	81.78	TRUE	0	0
2024-10-11	60	14.65	CALL	0	16	79.03	TRUE	0	0
2024-10-11	61	13.6	CALL	0	9	59.71	TRUE	0	0
2024-10-11	62	13.75	CALL	0	9	74.38	TRUE	0	0
2024-10-11	63	11.46	CALL	0	15	69.11	TRUE	0	0
2024-10-11	64	10.7	CALL	0	6	66.79	TRUE	0	0
2024-10-11	65	9.79	CALL	1	27	64.72	TRUE	-0.07	-0.01
2024-10-11	66	8.85	CALL	0	31	59.64	TRUE	0	0
2024-10-11	67	8	CALL	1	14	45.54	TRUE	8	0
2024-10-11	68	7.11	CALL	0	28	41.79	TRUE	0	0
2024-10-11	69	5.75	CALL	2	21	40.89	TRUE	-0.8	-0.12
2024-10-11	70	5.4	CALL	47	57	54.75	TRUE	-0.05	-0.01
2024-10-11	71	4.7	CALL	5	160	50.74	TRUE	4.7	0
2024-10-11	72	4.05	CALL	43	76	50.03	TRUE	0.05	0.01
2024-10-11	73	3.58	CALL	19	324	50.73	TRUE	0.23	0.07
2024-10-11	74	3.15	CALL	67	174	49.56	TRUE	0.32	0.11
2024-10-11	75	2.51	CALL	81	360	49.03	FALSE	0.21	0.09
2024-10-11	76	2	CALL	157	232	48.7	FALSE	0.2	0.11
2024-10-11	77	1.64	CALL	48	240	48.64	FALSE	0.29	0.21
2024-10-11	78	1.28	CALL	24	295	48.5	FALSE	0.1	0.08
2024-10-11	79	0.67	CALL	7	130	48.27	FALSE	-0.33	-0.33
2024-10-11	80	0.76	CALL	608	816	48.24	FALSE	0.02	0.03
2024-10-11	81	0.56	CALL	10	171	48.71	FALSE	0.05	0.1
2024-10-11	82	0.36	CALL	16	30	49	FALSE	-0.29	-0.45
2024-10-11	83	0.33	CALL	9	18	49.49	FALSE	-0.01	-0.03
2024-10-11	84	0.28	CALL	27	31	50.3	FALSE	0.01	0.04
2024-10-11	85	0.21	CALL	4	197	50.57	FALSE	0	0
2024-10-11	86	0.2	CALL	18	6	52.54	FALSE	-0.05	-0.2
2024-10-11	87	0.14	CALL	11	36	55.83	FALSE	0.01	0.08
2024-10-11	88	0.1	CALL	8	9	55.47	FALSE	-0.24	-0.71
2024-10-11	89	0.59	CALL	8	11	86.48	FALSE	0.49	4.9
2024-10-11	90	0.17	CALL	30	13	59.16	FALSE	0.17	0
2024-10-11	91	0.35	CALL	0	4	79.62	FALSE	0	0
2024-10-11	92	0	CALL	0	0	82.27	FALSE	0	0
2024-10-11	93	0.42	CALL	0	1	85.14	FALSE	0	0
2024-10-11	94	0	CALL	0	0	87.26	FALSE	0	0
2024-10-11	95	0.15	CALL	30	12	80.71	FALSE	0.12	4
2024-10-11	96	0.03	CALL	0	3	92.2	FALSE	0	0
2024-10-11	97	0.02	CALL	0	1	94.36	FALSE	0	0
2024-10-11	98	0	CALL	0	0	97.2	FALSE	0	0
2024-10-11	100	0.02	CALL	14	14	71.17	FALSE	0	0
2024-10-11	35	0.32	PUT	0	1	0	FALSE	0	0
2024-10-11	40	0	PUT	0	0	0	FALSE	0	0
2024-10-11	45	0	PUT	0	0	0	FALSE	0	0
2024-10-11	50	0	PUT	0	0	0	FALSE	0	0
2024-10-11	52	0.14	PUT	0	17	0	FALSE	0	0
2024-10-11	53	0.39	PUT	0	25	0	FALSE	0	0
2024-10-11	54	0.27	PUT	30	0	119.03	FALSE	0.27	0
2024-10-11	55	0.22	PUT	0	6	0	FALSE	0	0
2024-10-11	56	0.06	PUT	0	29	106.07	FALSE	0	0
2024-10-11	57	0.05	PUT	0	13	101.04	FALSE	0	0
2024-10-11	58	0.06	PUT	1	34	73.66	FALSE	0.06	0
2024-10-11	59	0.01	PUT	31	74	84.43	FALSE	-0.05	-0.83
2024-10-11	60	0.04	PUT	8	50	61.09	FALSE	0.04	0
2024-10-11	61	0.08	PUT	17	56	63.56	FALSE	-0.01	-0.11
2024-10-11	62	0.08	PUT	16	40	59.14	FALSE	0.07	7
2024-10-11	63	0.16	PUT	17	54	62.51	FALSE	0.04	0.33
2024-10-11	64	0.19	PUT	18	25	55.28	FALSE	0.02	0.12
2024-10-11	65	0.2	PUT	15	59	55.64	FALSE	-0.01	-0.05
2024-10-11	66	0.24	PUT	5	17	52.99	FALSE	-0.08	-0.25
2024-10-11	67	0.28	PUT	2	24	52.88	FALSE	-0.12	-0.3
2024-10-11	68	0.61	PUT	2	60	51.34	FALSE	0.2	0.49
2024-10-11	69	0.51	PUT	18	89	50.7	FALSE	-0.08	-0.14
2024-10-11	70	0.78	PUT	204	303	49.62	FALSE	-0.01	-0.01
2024-10-11	71	1.07	PUT	10	243	50.16	FALSE	0.01	0.01
2024-10-11	72	1.11	PUT	37	71	47.36	FALSE	-0.2	-0.15
2024-10-11	73	1.45	PUT	15	24	48.87	FALSE	-0.44	-0.23
2024-10-11	74	1.88	PUT	51	59	48.47	FALSE	-0.28	-0.13
2024-10-11	75	2.35	PUT	37	72	48.25	TRUE	-0.4	-0.15
2024-10-11	76	2.89	PUT	39	108	48	TRUE	-0.41	-0.12
2024-10-11	77	4.02	PUT	0	40	47.43	TRUE	0	0
2024-10-11	78	4.55	PUT	0	33	47.76	TRUE	0	0
2024-10-11	79	7.07	PUT	0	18	47.39	TRUE	0	0
2024-10-11	80	5.95	PUT	10	18	48.53	TRUE	-0.25	-0.04
2024-10-11	81	0	PUT	0	0	48.6	TRUE	0	0
2024-10-11	82	0	PUT	0	0	48.32	TRUE	0	0
2024-10-11	83	7.95	PUT	1	0	73.85	TRUE	7.95	0
2024-10-11	84	9.7	PUT	0	1	50.1	TRUE	0	0
2024-10-11	85	11.36	PUT	0	1	50.32	TRUE	0	0
2024-10-11	86	0	PUT	0	0	60.37	TRUE	0	0
2024-10-11	87	0	PUT	0	0	60.82	TRUE	0	0
2024-10-11	88	13.73	PUT	0	1	68.96	TRUE	0	0
2024-10-11	89	0	PUT	0	0	81.53	TRUE	0	0
2024-10-11	90	0	PUT	0	0	57.03	TRUE	0	0
2024-10-11	91	0	PUT	0	0	83.6	TRUE	0	0
2024-10-11	92	0	PUT	0	0	89.71	TRUE	0	0
2024-10-11	93	0	PUT	0	0	129.96	TRUE	0	0
2024-10-11	94	0	PUT	0	0	135.48	TRUE	0	0
2024-10-11	95	0	PUT	0	0	104.9	TRUE	0	0
2024-10-11	96	0	PUT	0	0	96.66	TRUE	0	0
2024-10-11	97	0	PUT	0	0	105.96	TRUE	0	0
2024-10-11	98	0	PUT	0	0	111.9	TRUE	0	0
2024-10-11	100	0	PUT	0	0	108.44	TRUE	0	0
2024-10-18	25	44.74	CALL	0	2	316.16	TRUE	0	0
2024-10-18	30	44.04	CALL	0	3	266.83	TRUE	0	0
2024-10-18	35	41.42	CALL	0	19	223.59	TRUE	0	0
2024-10-18	40	35.4	CALL	0	65	151.67	TRUE	0	0
2024-10-18	45	29.44	CALL	0	233	127.63	TRUE	0	0
2024-10-18	50	25.1	CALL	9	415	82.61	TRUE	0.65	0.03
2024-10-18	55	20.5	CALL	3	961	67.26	TRUE	0.6	0.03
2024-10-18	60	15.75	CALL	8	702	66.54	TRUE	15.75	0
2024-10-18	65	10.77	CALL	25	1577	53.44	TRUE	0.54	0.05
2024-10-18	66	0	CALL	0	0	52.07	TRUE	0	0
2024-10-18	67	8.6	CALL	1	3	61.19	TRUE	8.6	0
2024-10-18	68	7.7	CALL	0	3	40.74	TRUE	0	0
2024-10-18	69	6.3	CALL	0	17	55.11	TRUE	0	0
2024-10-18	70	5.83	CALL	223	3137	49.53	TRUE	-0.2	-0.03
2024-10-18	71	4.83	CALL	0	4	55.19	TRUE	0	0
2024-10-18	72	4.57	CALL	2	65	48.7	TRUE	-0.23	-0.05
2024-10-18	73	3.9	CALL	11	87	48.8	TRUE	3.9	0
2024-10-18	74	3.82	CALL	61	126	48.08	TRUE	0.32	0.09
2024-10-18	75	2.85	CALL	583	5074	48.14	FALSE	-0.14	-0.05
2024-10-18	76	2.68	CALL	227	156	48.02	FALSE	0.24	0.1
2024-10-18	77	2.07	CALL	106	53	47.44	FALSE	0.16	0.08
2024-10-18	78	2.01	CALL	197	136	46.01	FALSE	0.34	0.2
2024-10-18	79	1.21	CALL	2	96	47.49	FALSE	-0.24	-0.17
2024-10-18	80	1.16	CALL	345	5243	47.9	FALSE	-0.06	-0.05
2024-10-18	81	0.94	CALL	0	117	47.41	FALSE	0	0
2024-10-18	82	0.93	CALL	7	113	47.1	FALSE	0.18	0.24
2024-10-18	83	1.04	CALL	0	17	47.89	FALSE	0	0
2024-10-18	84	0.56	CALL	0	2	47.57	FALSE	0	0
2024-10-18	85	0.44	CALL	92	2680	49.38	FALSE	0	0
2024-10-18	86	0.47	CALL	0	45	48.99	FALSE	0	0
2024-10-18	87	0.68	CALL	12	99	49.47	FALSE	0.68	0
2024-10-18	88	0.24	CALL	61	54	50.39	FALSE	0.24	0
2024-10-18	89	0.2	CALL	99	74	50.97	FALSE	0.2	0
2024-10-18	90	0.2	CALL	1054	5506	50.82	FALSE	-0.03	-0.13
2024-10-18	95	0.06	CALL	72	2527	53.25	FALSE	0	0
2024-10-18	100	0.07	CALL	11	1500	63.91	FALSE	0.02	0.4
2024-10-18	105	0.14	CALL	0	516	68.51	FALSE	0	0
2024-10-18	110	0.01	CALL	0	104	0	FALSE	0	0
2024-10-18	115	0.06	CALL	0	87	0	FALSE	0	0
2024-10-18	120	0.05	CALL	0	226	0	FALSE	0	0
2024-10-18	125	0.02	CALL	0	65	0	FALSE	0	0
2024-10-18	130	0.02	CALL	0	94	0	FALSE	0	0
2024-10-18	135	0.05	CALL	0	142	0	FALSE	0	0
2024-10-18	140	0.02	CALL	40	129	105.77	FALSE	0.02	0
2024-10-18	25	0	PUT	0	0	0	FALSE	0	0
2024-10-18	30	0.02	PUT	0	569	0	FALSE	0	0
2024-10-18	35	0.14	PUT	0	164	0	FALSE	0	0
2024-10-18	40	0.03	PUT	0	1955	0	FALSE	0	0
2024-10-18	45	0.03	PUT	0	2106	0	FALSE	0	0
2024-10-18	50	0.02	PUT	0	1418	0	FALSE	0	0
2024-10-18	55	0.06	PUT	1	2031	67.01	FALSE	0.01	0.2
2024-10-18	60	0.14	PUT	1	2645	57.83	FALSE	0.02	0.17
2024-10-18	65	0.39	PUT	33	3727	51.87	FALSE	0.02	0.05
2024-10-18	66	0.49	PUT	7	58	51.06	FALSE	0.01	0.02
2024-10-18	67	0.59	PUT	24	20	51.2	FALSE	-0.03	-0.05
2024-10-18	68	1.1	PUT	11	35	49.66	FALSE	1.1	0
2024-10-18	69	0.99	PUT	49	85	49.71	FALSE	-0.04	-0.04
2024-10-18	70	1.25	PUT	357	3066	47.85	FALSE	0.02	0.02
2024-10-18	71	1.13	PUT	8	34	48.12	FALSE	-0.4	-0.26
2024-10-18	72	1.78	PUT	52	50	49.29	FALSE	-0.07	-0.04
2024-10-18	73	2.35	PUT	9	45	47.92	FALSE	0.09	0.04
2024-10-18	74	2.4	PUT	79	86	47.62	FALSE	-0.29	-0.11
2024-10-18	75	2.98	PUT	243	4287	47.68	TRUE	-0.12	-0.04
2024-10-18	76	3.85	PUT	41	83	46.92	TRUE	0.1	0.03
2024-10-18	77	4.15	PUT	0	30	46.94	TRUE	0	0
2024-10-18	78	4.5	PUT	1	3	47	TRUE	4.5	0
2024-10-18	79	0	PUT	0	0	46.7	TRUE	0	0
2024-10-18	80	6.2	PUT	9	636	38.18	TRUE	-0.4	-0.06
2024-10-18	81	0	PUT	0	3	47.12	TRUE	0	0
2024-10-18	82	0	PUT	0	0	47.04	TRUE	0	0
2024-10-18	83	10.18	PUT	0	2	46.11	TRUE	0	0
2024-10-18	84	0	PUT	0	0	47.23	TRUE	0	0
2024-10-18	85	10.75	PUT	0	30	48.77	TRUE	0	0
2024-10-18	86	0	PUT	0	0	57.42	TRUE	0	0
2024-10-18	87	0	PUT	0	0	51.86	TRUE	0	0
2024-10-18	88	0	PUT	0	0	46.72	TRUE	0	0
2024-10-18	89	0	PUT	0	0	61.43	TRUE	0	0
2024-10-18	90	13.4	PUT	0	29	49.51	TRUE	0	0
2024-10-18	95	19.43	PUT	0	3	68.52	TRUE	0	0
2024-10-18	100	25.05	PUT	3	0	121.13	TRUE	25.05	0
2024-10-18	105	42.1	PUT	0	0	132.7	TRUE	0	0
2024-10-18	110	27.45	PUT	0	0	106.46	TRUE	0	0
2024-10-18	115	47.65	PUT	0	0	118.91	TRUE	0	0
2024-10-18	120	48.2	PUT	0	0	124.82	TRUE	0	0
2024-10-18	125	37.9	PUT	0	0	182.05	TRUE	0	0
2024-10-18	130	0	PUT	0	0	142.98	TRUE	0	0
2024-10-18	135	0	PUT	0	0	200.36	TRUE	0	0
2024-10-18	140	75	PUT	0	0	213.48	TRUE	0	0
2024-10-25	35	29.67	CALL	0	3	155.63	TRUE	0	0
2024-10-25	40	33.78	CALL	0	3	129.24	TRUE	0	0
2024-10-25	45	19.92	CALL	0	3	103.54	TRUE	0	0
2024-10-25	50	23.97	CALL	0	3	92.78	TRUE	0	0
2024-10-25	52	0	CALL	0	0	125.2	TRUE	0	0
2024-10-25	53	0	CALL	0	0	87.59	TRUE	0	0
2024-10-25	54	0	CALL	0	0	78.3	TRUE	0	0
2024-10-25	55	20.09	CALL	0	15	78.3	TRUE	0	0
2024-10-25	56	21.23	CALL	0	2	73.18	TRUE	0	0
2024-10-25	57	0	CALL	0	0	70.51	TRUE	0	0
2024-10-25	58	15.02	CALL	0	2	70.83	TRUE	0	0
2024-10-25	59	8.2	CALL	0	1	67.85	TRUE	0	0
2024-10-25	60	15.31	CALL	0	24	65.68	TRUE	0	0
2024-10-25	61	14.94	CALL	0	3	61.76	TRUE	0	0
2024-10-25	62	11.98	CALL	0	5	60.88	TRUE	0	0
2024-10-25	63	11.81	CALL	0	6	60.26	TRUE	0	0
2024-10-25	64	12.3	CALL	7	21	78.02	TRUE	1.1	0.1
2024-10-25	65	10.96	CALL	0	60	53.26	TRUE	0	0
2024-10-25	66	10.08	CALL	0	7	57.49	TRUE	0	0
2024-10-25	67	9.19	CALL	0	36	50.58	TRUE	0	0
2024-10-25	68	8.7	CALL	1	16	64.98	TRUE	8.7	0
2024-10-25	69	6.8	CALL	0	8	57.43	TRUE	0	0
2024-10-25	70	5.74	CALL	1	71	56.76	TRUE	-0.56	-0.09
2024-10-25	71	5.34	CALL	132	518	52.75	TRUE	5.34	0
2024-10-25	72	5.6	CALL	2	106	56.14	TRUE	5.6	0
2024-10-25	73	5.1	CALL	11	16	50.71	TRUE	0.8	0.19
2024-10-25	74	4.2	CALL	220	191	51.6	TRUE	0.15	0.04
2024-10-25	75	3.6	CALL	2243	131	49.96	FALSE	0.17	0.05
2024-10-25	76	3.11	CALL	26	52	49.23	FALSE	0.13	0.04
2024-10-25	77	3.2	CALL	24	48	55.7	FALSE	0.72	0.29
2024-10-25	78	2.62	CALL	12	52	52.79	FALSE	0.52	0.25
2024-10-25	79	2.02	CALL	1	107	48.93	FALSE	0.27	0.15
2024-10-25	80	2	CALL	238	316	49.26	FALSE	0.3	0.18
2024-10-25	81	1.55	CALL	1	16	49.91	FALSE	1.55	0
2024-10-25	82	1.44	CALL	12	14	51.77	FALSE	-0.23	-0.14
2024-10-25	83	1.21	CALL	1	8	51.31	FALSE	0.2	0.2
2024-10-25	84	1.13	CALL	0	1	48.87	FALSE	0	0
2024-10-25	85	0.83	CALL	7	93	50.32	FALSE	0.15	0.22
2024-10-25	86	0.36	CALL	0	497	58.32	FALSE	0	0
2024-10-25	87	0.65	CALL	0	14	46.98	FALSE	0	0
2024-10-25	88	0.48	CALL	0	20	51.5	FALSE	0	0
2024-10-25	89	0.67	CALL	1	13	57.46	FALSE	0.67	0
2024-10-25	90	0.37	CALL	20	129	51.34	FALSE	0.1	0.37
2024-10-25	95	0.14	CALL	4	22	51.16	FALSE	0.14	0
2024-10-25	100	0.01	CALL	0	5	76.72	FALSE	0	0
2024-10-25	35	0	PUT	0	0	0	FALSE	0	0
2024-10-25	40	0	PUT	0	0	0	FALSE	0	0
2024-10-25	45	0	PUT	0	0	0	FALSE	0	0
2024-10-25	50	0.37	PUT	0	7	0	FALSE	0	0
2024-10-25	52	0	PUT	0	0	0	FALSE	0	0
2024-10-25	53	0.35	PUT	0	30	0	FALSE	0	0
2024-10-25	54	0.32	PUT	0	7	0	FALSE	0	0
2024-10-25	55	0.46	PUT	0	18	0	FALSE	0	0
2024-10-25	56	0.13	PUT	8	16	60.75	FALSE	0.13	0
2024-10-25	57	0.16	PUT	18	2	59.77	FALSE	0.16	0
2024-10-25	58	0.18	PUT	16	4	57.81	FALSE	0.18	0
2024-10-25	59	0.26	PUT	8	50	58.87	FALSE	-0.01	-0.04
2024-10-25	60	0.26	PUT	0	52	60.76	FALSE	0	0
2024-10-25	61	0.33	PUT	8	31	55.01	FALSE	0.03	0.1
2024-10-25	62	0.55	PUT	0	67	56.9	FALSE	0	0
2024-10-25	63	0.64	PUT	0	16	54.82	FALSE	0	0
2024-10-25	64	0.52	PUT	13	67	50.46	FALSE	-0.04	-0.07
2024-10-25	65	0.68	PUT	21	60	50.82	FALSE	-0.07	-0.09
2024-10-25	66	1.05	PUT	1	74	54.89	FALSE	0.22	0.27
2024-10-25	67	0.92	PUT	7	22	47.96	FALSE	0.92	0
2024-10-25	68	1.17	PUT	14	27	48.37	FALSE	1.17	0
2024-10-25	69	1.49	PUT	0	44	52.84	FALSE	0	0
2024-10-25	70	2.03	PUT	26	119	52.75	FALSE	0.19	0.1
2024-10-25	71	2.14	PUT	3	5	49.07	FALSE	2.14	0
2024-10-25	72	2.2	PUT	5	10	48.53	FALSE	2.2	0
2024-10-25	73	2.84	PUT	3	61	47.31	FALSE	2.84	0
2024-10-25	74	3.4	PUT	6	13	48.41	FALSE	3.4	0
2024-10-25	75	3.5	PUT	14	115	47.78	TRUE	-0.5	-0.13
2024-10-25	76	4.55	PUT	0	1	54.18	TRUE	0	0
2024-10-25	77	4.8	PUT	0	6	53.5	TRUE	0	0
2024-10-25	78	4.7	PUT	0	6	49.9	TRUE	0	0
2024-10-25	79	6	PUT	0	5	51.24	TRUE	0	0
2024-10-25	80	6.3	PUT	1	1	34.71	TRUE	-1.85	-0.23
2024-10-25	81	8.02	PUT	0	1	43.45	TRUE	0	0
2024-10-25	82	0	PUT	0	0	49.06	TRUE	0	0
2024-10-25	83	0	PUT	0	0	40.32	TRUE	0	0
2024-10-25	84	0	PUT	0	0	36.56	TRUE	0	0
2024-10-25	85	0	PUT	0	0	51.08	TRUE	0	0
2024-10-25	86	0	PUT	0	0	49.99	TRUE	0	0
2024-10-25	87	0	PUT	0	0	47.29	TRUE	0	0
2024-10-25	88	0	PUT	0	0	43.42	TRUE	0	0
2024-10-25	89	0	PUT	0	0	83.98	TRUE	0	0
2024-10-25	90	16.55	PUT	0	1	86.07	TRUE	0	0
2024-10-25	95	0	PUT	0	0	98.96	TRUE	0	0
2024-10-25	100	0	PUT	0	0	109.4	TRUE	0	0
2024-11-01	40	36.15	CALL	0	3	121.1	TRUE	0	0
2024-11-01	45	0	CALL	0	0	104.41	TRUE	0	0
2024-11-01	50	26.32	CALL	0	3	88.42	TRUE	0	0
2024-11-01	55	20.35	CALL	0	13	71.98	TRUE	0	0
2024-11-01	58	15.5	CALL	0	1	82.07	TRUE	0	0
2024-11-01	59	15.85	CALL	0	5	74.54	TRUE	0	0
2024-11-01	60	15.82	CALL	0	12	70.6	TRUE	0	0
2024-11-01	61	16.47	CALL	0	2	63.28	TRUE	0	0
2024-11-01	62	13.88	CALL	0	4	62.81	TRUE	0	0
2024-11-01	63	12.96	CALL	10	1	65.99	TRUE	12.96	0
2024-11-01	64	12.63	CALL	0	12	61.27	TRUE	0	0
2024-11-01	65	11.1	CALL	4	46	67.62	TRUE	-0.25	-0.02
2024-11-01	66	11.55	CALL	0	17	65.14	TRUE	0	0
2024-11-01	67	9.83	CALL	1	13	62.94	TRUE	9.83	0
2024-11-01	68	9.36	CALL	0	9	64.58	TRUE	0	0
2024-11-01	69	9.25	CALL	1	3	63.77	TRUE	0.65	0.08
2024-11-01	70	7.7	CALL	0	29	56.23	TRUE	0	0
2024-11-01	71	8.26	CALL	0	6	63.71	TRUE	0	0
2024-11-01	72	6.45	CALL	2	36	59.22	TRUE	6.45	0
2024-11-01	73	7	CALL	0	206	62.55	TRUE	0	0
2024-11-01	74	6	CALL	2	11	66	TRUE	0.5	0.09
2024-11-01	75	5.4	CALL	24	40	64.42	FALSE	0.51	0.1
2024-11-01	76	4.85	CALL	2	33	63.11	FALSE	0.51	0.12
2024-11-01	77	4.3	CALL	4	77	61.48	FALSE	4.3	0
2024-11-01	78	2.95	CALL	0	61	55.38	FALSE	0	0
2024-11-01	79	3.55	CALL	3	86	61.3	FALSE	3.55	0
2024-11-01	80	3.7	CALL	118	118	63.15	FALSE	0.7	0.23
2024-11-01	81	2.97	CALL	0	56	54.93	FALSE	0	0
2024-11-01	82	2.2	CALL	0	17	55.96	FALSE	0	0
2024-11-01	83	2.66	CALL	1	21	49.72	FALSE	2.66	0
2024-11-01	84	2.41	CALL	1	4	56.01	FALSE	2.41	0
2024-11-01	85	2.25	CALL	0	30	49.95	FALSE	0	0
2024-11-01	86	1.67	CALL	3	3	60.36	FALSE	1.67	0
2024-11-01	87	1.43	CALL	20	5	59.36	FALSE	1.43	0
2024-11-01	88	1.27	CALL	0	15	57.26	FALSE	0	0
2024-11-01	89	1.14	CALL	10	8	59.52	FALSE	0.29	0.34
2024-11-01	90	1.07	CALL	10	37	60.6	FALSE	-0.11	-0.09
2024-11-01	95	0.65	CALL	0	22	59.67	FALSE	0	0
2024-11-01	100	0.34	CALL	0	30	63.25	FALSE	0	0
2024-11-01	40	0	PUT	0	0	0	FALSE	0	0
2024-11-01	45	0	PUT	0	0	0	FALSE	0	0
2024-11-01	50	0	PUT	0	0	0	FALSE	0	0
2024-11-01	55	0.33	PUT	0	8	70.26	FALSE	0	0
2024-11-01	58	0.72	PUT	0	10	65.39	FALSE	0	0
2024-11-01	59	0	PUT	0	0	65.44	FALSE	0	0
2024-11-01	60	0.69	PUT	2	5	62.69	FALSE	0.19	0.38
2024-11-01	61	0.79	PUT	0	10	64.56	FALSE	0	0
2024-11-01	62	1.08	PUT	11	28	64.36	FALSE	1.08	0
2024-11-01	63	1.15	PUT	18	27	61.91	FALSE	1.15	0
2024-11-01	64	1.35	PUT	0	10	77.17	FALSE	0	0
2024-11-01	65	1.89	PUT	15	54	66.71	FALSE	1.89	0
2024-11-01	66	1.95	PUT	0	19	63.25	FALSE	0	0
2024-11-01	67	1.97	PUT	0	12	62.21	FALSE	0	0
2024-11-01	68	2.27	PUT	0	8	59.96	FALSE	0	0
2024-11-01	69	3.2	PUT	0	15	59.39	FALSE	0	0
2024-11-01	70	3.01	PUT	18	191	59.49	FALSE	0	0
2024-11-01	71	3.56	PUT	3	27	61.3	FALSE	0.35	0.11
2024-11-01	72	4.07	PUT	2	17	62.15	FALSE	1.07	0.36
2024-11-01	73	4.85	PUT	4	87	58.69	FALSE	4.85	0
2024-11-01	74	4.8	PUT	1	327	59.29	FALSE	4.8	0
2024-11-01	75	5.1	PUT	3	6	56.62	TRUE	5.1	0
2024-11-01	76	5.92	PUT	2	15	59.63	TRUE	5.92	0
2024-11-01	77	5.15	PUT	0	28	57.17	TRUE	0	0
2024-11-01	78	5.5	PUT	0	17	58.09	TRUE	0	0
2024-11-01	79	0	PUT	0	0	52.97	TRUE	0	0
2024-11-01	80	8.31	PUT	0	12	57.45	TRUE	0	0
2024-11-01	81	9.08	PUT	1	21	58.71	TRUE	9.08	0
2024-11-01	82	11.52	PUT	0	3	52.31	TRUE	0	0
2024-11-01	83	0	PUT	0	0	53.43	TRUE	0	0
2024-11-01	84	0	PUT	0	0	50.15	TRUE	0	0
2024-11-01	85	0	PUT	0	0	54.16	TRUE	0	0
2024-11-01	86	0	PUT	0	0	50.62	TRUE	0	0
2024-11-01	87	0	PUT	0	0	50.84	TRUE	0	0
2024-11-01	88	0	PUT	0	0	50.2	TRUE	0	0
2024-11-01	89	0	PUT	0	0	52.51	TRUE	0	0
2024-11-01	90	13.74	PUT	0	4	55.86	TRUE	0	0
2024-11-01	95	0	PUT	0	0	67.12	TRUE	0	0
2024-11-01	100	0	PUT	0	0	97.28	TRUE	0	0
2024-11-08	40	0	CALL	0	0	110.39	TRUE	0	0
2024-11-08	45	0	CALL	0	0	93.51	TRUE	0	0
2024-11-08	50	0	CALL	0	0	86.1	TRUE	0	0
2024-11-08	55	0	CALL	0	0	92.68	TRUE	0	0
2024-11-08	60	15.95	CALL	0	100	61.73	TRUE	0	0
2024-11-08	61	15.04	CALL	0	200	68.28	TRUE	0	0
2024-11-08	62	14.18	CALL	0	100	69.94	TRUE	0	0
2024-11-08	63	0	CALL	0	0	67.98	TRUE	0	0
2024-11-08	64	12.73	CALL	0	4	68.09	TRUE	0	0
2024-11-08	65	12.65	CALL	0	1	66.13	TRUE	0	0
2024-11-08	66	11.9	CALL	0	1	66.35	TRUE	0	0
2024-11-08	67	10.69	CALL	0	1	65.6	TRUE	0	0
2024-11-08	68	0	CALL	0	0	64.9	TRUE	0	0
2024-11-08	69	9.34	CALL	0	100	65.71	TRUE	0	0
2024-11-08	70	8.72	CALL	0	200	65.31	TRUE	0	0
2024-11-08	71	8.16	CALL	0	100	64.92	TRUE	0	0
2024-11-08	72	7.25	CALL	2	4	64.53	TRUE	-0.08	-0.01
2024-11-08	73	0	CALL	0	0	64.68	TRUE	0	0
2024-11-08	74	6.04	CALL	142	643	64.28	TRUE	-0.48	-0.07
2024-11-08	75	5.93	CALL	0	101	63.88	FALSE	0	0
2024-11-08	76	5.43	CALL	0	200	58.52	FALSE	0	0
2024-11-08	77	4.95	CALL	3	101	62.04	FALSE	-0.03	-0.01
2024-11-08	78	5.04	CALL	22	0	63.74	FALSE	5.04	0
2024-11-08	79	4.2	CALL	3	3	62.03	FALSE	0	0
2024-11-08	80	3.91	CALL	2	0	62.56	FALSE	3.91	0
2024-11-08	81	0	CALL	0	0	62.37	FALSE	0	0
2024-11-08	82	0	CALL	0	0	63.16	FALSE	0	0
2024-11-08	83	3.2	CALL	0	4	63.29	FALSE	0	0
2024-11-08	84	2.65	CALL	3	5	61.21	FALSE	-0.11	-0.04
2024-11-08	85	2.75	CALL	26	2	62.6	FALSE	0.24	0.1
2024-11-08	86	2.39	CALL	0	1	57.96	FALSE	0	0
2024-11-08	90	1.54	CALL	13	0	61.91	FALSE	1.54	0
2024-11-08	95	1.1	CALL	0	1	65.46	FALSE	0	0
2024-11-08	100	0.66	CALL	0	2	67.43	FALSE	0	0
2024-11-08	40	0	PUT	0	0	0	FALSE	0	0
2024-11-08	45	0	PUT	0	0	0	FALSE	0	0
2024-11-08	50	0	PUT	0	0	94.68	FALSE	0	0
2024-11-08	55	0	PUT	0	0	71.19	FALSE	0	0
2024-11-08	60	1.14	PUT	0	11	76.87	FALSE	0	0
2024-11-08	61	0	PUT	0	0	66.2	FALSE	0	0
2024-11-08	62	1.45	PUT	0	18	66.03	FALSE	0	0
2024-11-08	63	1.85	PUT	3	7	67.64	FALSE	0.24	0.15
2024-11-08	64	1.92	PUT	2	7	64.81	FALSE	1.92	0
2024-11-08	65	2.16	PUT	3	3	64.33	FALSE	2.16	0
2024-11-08	66	2.38	PUT	0	10	64.36	FALSE	0	0
2024-11-08	67	2.44	PUT	0	1	63.93	FALSE	0	0
2024-11-08	68	3.2	PUT	0	3	63.34	FALSE	0	0
2024-11-08	69	3.5	PUT	1	0	64.25	FALSE	3.5	0
2024-11-08	70	4.08	PUT	3	15	63.36	FALSE	0.39	0.11
2024-11-08	71	5	PUT	0	2	63.05	FALSE	0	0
2024-11-08	72	4.68	PUT	4	2	63.06	FALSE	4.68	0
2024-11-08	73	4.98	PUT	0	12	62.4	FALSE	0	0
2024-11-08	74	5.55	PUT	1	1	61.79	FALSE	5.55	0
2024-11-08	75	0	PUT	0	0	61.7	TRUE	0	0
2024-11-08	76	6.72	PUT	2	0	62.58	TRUE	6.72	0
2024-11-08	77	6.45	PUT	0	1	60.68	TRUE	0	0
2024-11-08	78	0	PUT	0	0	65.55	TRUE	0	0
2024-11-08	79	0	PUT	0	0	59.87	TRUE	0	0
2024-11-08	80	0	PUT	0	0	60.82	TRUE	0	0
2024-11-08	81	0	PUT	0	0	59.6	TRUE	0	0
2024-11-08	82	0	PUT	0	0	59.49	TRUE	0	0
2024-11-08	83	0	PUT	0	0	59.12	TRUE	0	0
2024-11-08	84	0	PUT	0	0	60.28	TRUE	0	0
2024-11-08	85	0	PUT	0	0	60.35	TRUE	0	0
2024-11-08	86	0	PUT	0	0	60.18	TRUE	0	0
2024-11-08	90	0	PUT	0	0	59.12	TRUE	0	0
2024-11-08	95	0	PUT	0	0	63.1	TRUE	0	0
2024-11-08	100	0	PUT	0	0	59.57	TRUE	0	0
2024-11-15	40	35.68	CALL	0	1	111.71	TRUE	0	0
2024-11-15	45	0	CALL	0	0	61.51	TRUE	0	0
2024-11-15	50	25.28	CALL	0	21	59.77	TRUE	0	0
2024-11-15	55	19.65	CALL	0	11	71.6	TRUE	0	0
2024-11-15	60	15.36	CALL	2	68	72.03	TRUE	15.36	0
2024-11-15	65	12.85	CALL	13	91	71.45	TRUE	0.55	0.04
2024-11-15	70	8.57	CALL	10	181	62.23	TRUE	-0.58	-0.06
2024-11-15	75	6.9	CALL	125	1147	61.29	FALSE	0.53	0.08
2024-11-15	80	4.3	CALL	258	1082	61.08	FALSE	-0.1	-0.02
2024-11-15	85	2.85	CALL	24	2500	60.01	FALSE	0	0
2024-11-15	90	1.95	CALL	29	179	60.42	FALSE	0.15	0.08
2024-11-15	95	1.34	CALL	29	720	61.21	FALSE	0.11	0.09
2024-11-15	100	0.77	CALL	3	88	61.62	FALSE	-0.07	-0.08
2024-11-15	105	0.57	CALL	10	23	62.96	FALSE	-0.06	-0.1
2024-11-15	110	0.38	CALL	2	66	64.88	FALSE	-0.03	-0.07
2024-11-15	115	0.24	CALL	0	43	66.94	FALSE	0	0
2024-11-15	40	0	PUT	0	0	85.53	FALSE	0	0
2024-11-15	45	0.2	PUT	0	4	77.61	FALSE	0	0
2024-11-15	50	0.32	PUT	0	5	71.88	FALSE	0	0
2024-11-15	55	0.78	PUT	2	47	68.72	FALSE	0.08	0.11
2024-11-15	60	1.5	PUT	16	155	65.73	FALSE	0.21	0.16
2024-11-15	65	2.43	PUT	15	210	63.34	FALSE	0.1	0.04
2024-11-15	70	4	PUT	45	545	61.87	FALSE	-0.09	-0.02
2024-11-15	75	6.45	PUT	51	1019	60.62	TRUE	0.15	0.02
2024-11-15	80	9.4	PUT	22	299	59.75	TRUE	9.4	0
2024-11-15	85	12.37	PUT	10	41	59.61	TRUE	-0.83	-0.06
2024-11-15	90	16.35	PUT	4	5	59.88	TRUE	-0.95	-0.05
2024-11-15	95	21.35	PUT	0	24	66.2	TRUE	0	0
2024-11-15	100	0	PUT	0	0	66.65	TRUE	0	0
2024-11-15	105	0	PUT	0	0	61.91	TRUE	0	0
2024-11-15	110	0	PUT	0	0	92.05	TRUE	0	0
2024-11-15	115	0	PUT	0	0	102.59	TRUE	0	0
2024-12-20	25	0	CALL	0	0	129.35	TRUE	0	0
2024-12-20	30	38.05	CALL	0	14	117.22	TRUE	0	0
2024-12-20	35	35	CALL	0	40	109.5	TRUE	0	0
2024-12-20	40	33.75	CALL	0	65	82.98	TRUE	0	0
2024-12-20	45	30.31	CALL	0	219	59.46	TRUE	0	0
2024-12-20	50	26.2	CALL	0	638	53.37	TRUE	0	0
2024-12-20	55	21.75	CALL	0	701	66.4	TRUE	0	0
2024-12-20	60	16.9	CALL	1	1076	58.8	TRUE	-0.3	-0.02
2024-12-20	65	13.3	CALL	0	1595	60.8	TRUE	0	0
2024-12-20	70	9.95	CALL	9	1578	55.99	TRUE	-0.5	-0.05
2024-12-20	75	7.7	CALL	53	1102	55.16	FALSE	-0.08	-0.01
2024-12-20	80	5.6	CALL	9	1348	54.36	FALSE	0.1	0.02
2024-12-20	85	3.74	CALL	4	2000	54.08	FALSE	-0.21	-0.05
2024-12-20	90	2.98	CALL	23	961	54.02	FALSE	0.24	0.09
2024-12-20	95	2.18	CALL	11	339	54.32	FALSE	0.06	0.03
2024-12-20	100	1.57	CALL	57	1063	54.97	FALSE	1.57	0
2024-12-20	105	1.2	CALL	0	1121	55.69	FALSE	0	0
2024-12-20	110	0.87	CALL	402	798	56.46	FALSE	0.04	0.05
2024-12-20	115	0.56	CALL	2	203	56.7	FALSE	0.56	0
2024-12-20	120	0.4	CALL	1	164	57.94	FALSE	-0.14	-0.26
2024-12-20	125	0.37	CALL	0	35	59.98	FALSE	0	0
2024-12-20	130	0.32	CALL	0	821	60.6	FALSE	0	0
2024-12-20	135	0.24	CALL	0	43	62.33	FALSE	0	0
2024-12-20	140	0.19	CALL	2	70	63.14	FALSE	0	0
2024-12-20	145	0.17	CALL	2	113	64.97	FALSE	0.01	0.06
2024-12-20	25	0.34	PUT	0	1	0	FALSE	0	0
2024-12-20	30	0.04	PUT	0	251	82.99	FALSE	0	0
2024-12-20	35	0.05	PUT	0	1113	77.85	FALSE	0	0
2024-12-20	40	0.19	PUT	0	1572	71.29	FALSE	0	0
2024-12-20	45	0.37	PUT	1	1624	66.45	FALSE	0.37	0
2024-12-20	50	0.69	PUT	0	2294	62.93	FALSE	0	0
2024-12-20	55	1.25	PUT	0	656	60.31	FALSE	0	0
2024-12-20	60	1.93	PUT	7	3112	58.07	FALSE	-0.09	-0.04
2024-12-20	65	3.35	PUT	80	506	56.38	FALSE	-0.05	-0.01
2024-12-20	70	5	PUT	6	573	55.56	FALSE	-0.27	-0.05
2024-12-20	75	7.4	PUT	19	326	54.78	TRUE	7.4	0
2024-12-20	80	10.9	PUT	3	479	54.11	TRUE	10.9	0
2024-12-20	85	13.65	PUT	6	213	53.86	TRUE	-0.2	-0.01
2024-12-20	90	16.92	PUT	0	119	58.38	TRUE	0	0
2024-12-20	95	19.17	PUT	0	62	54.34	TRUE	0	0
2024-12-20	100	26.1	PUT	0	2	49.15	TRUE	0	0
2024-12-20	105	43.3	PUT	0	0	61.55	TRUE	0	0
2024-12-20	110	49.1	PUT	0	0	62.65	TRUE	0	0
2024-12-20	115	50.9	PUT	0	0	77.78	TRUE	0	0
2024-12-20	120	54.75	PUT	0	0	86.17	TRUE	0	0
2024-12-20	125	40	PUT	0	0	93.64	TRUE	0	0
2024-12-20	130	62.9	PUT	0	0	96.51	TRUE	0	0
2024-12-20	135	0	PUT	0	0	101	TRUE	0	0
2024-12-20	140	54.55	PUT	0	0	102.57	TRUE	0	0
2024-12-20	145	54.95	PUT	0	0	106.61	TRUE	0	0
2025-01-17	20	57.3	CALL	0	104	128.58	TRUE	0	0
2025-01-17	22.5	32.2	CALL	0	45	122.07	TRUE	0	0
2025-01-17	25	44.9	CALL	0	131	82.11	TRUE	0	0
2025-01-17	30	45.6	CALL	0	130	101.52	TRUE	0	0
2025-01-17	35	42.07	CALL	0	136	74.56	TRUE	0	0
2025-01-17	40	39	CALL	0	457	41.85	TRUE	0	0
2025-01-17	45	31.69	CALL	0	499	64.88	TRUE	0	0
2025-01-17	50	26.05	CALL	16	660	60.8	TRUE	26.05	0
2025-01-17	55	21.43	CALL	1	505	53.91	TRUE	-0.22	-0.01
2025-01-17	60	18.47	CALL	10	3207	55.98	TRUE	0.55	0.03
2025-01-17	65	14.95	CALL	11	1614	59.71	TRUE	0.62	0.04
2025-01-17	70	10.85	CALL	0	1527	53.61	TRUE	0	0
2025-01-17	75	9.1	CALL	9	1461	52.62	FALSE	0.66	0.08
2025-01-17	80	6.88	CALL	11	1690	51.99	FALSE	0.29	0.04
2025-01-17	85	5.15	CALL	9	1545	51.63	FALSE	0.27	0.06
2025-01-17	90	3.8	CALL	36	4145	51.56	FALSE	0.14	0.04
2025-01-17	95	2.85	CALL	118	1081	51.55	FALSE	0.2	0.08
2025-01-17	100	2	CALL	17	4992	51.93	FALSE	-0.04	-0.02
2025-01-17	105	1.71	CALL	0	863	52.37	FALSE	0	0
2025-01-17	110	1.22	CALL	10	3548	52.9	FALSE	0.04	0.03
2025-01-17	115	0.95	CALL	5	480	53.39	FALSE	0.03	0.03
2025-01-17	120	0.5	CALL	32	766	52.99	FALSE	-0.22	-0.31
2025-01-17	125	0.45	CALL	0	1238	54.66	FALSE	0	0
2025-01-17	130	0.46	CALL	1	594	56.64	FALSE	0.03	0.07
2025-01-17	135	0.33	CALL	0	420	56.54	FALSE	0	0
2025-01-17	140	0.27	CALL	0	1292	57.44	FALSE	0	0
2025-01-17	145	0.21	CALL	2	1549	57.43	FALSE	-0.03	-0.13
2025-01-17	150	0.21	CALL	2	612	59.82	FALSE	0	0
2025-01-17	155	0.19	CALL	2	1498	61.23	FALSE	0.19	0
2025-01-17	20	0.06	PUT	0	1942	119.76	FALSE	0	0
2025-01-17	22.5	0.1	PUT	0	1042	107.66	FALSE	0	0
2025-01-17	25	0.02	PUT	5	329	75.79	FALSE	0.02	0
2025-01-17	30	0.04	PUT	1	1653	74.56	FALSE	-0.11	-0.73
2025-01-17	35	0.21	PUT	2	2814	69.18	FALSE	0.06	0.4
2025-01-17	40	0.3	PUT	0	3074	65.52	FALSE	0	0
2025-01-17	45	0.53	PUT	0	2230	62.15	FALSE	0	0
2025-01-17	50	0.88	PUT	2	3074	59.1	FALSE	-0.03	-0.03
2025-01-17	55	1.52	PUT	11	1797	57.78	FALSE	-0.02	-0.01
2025-01-17	60	2.43	PUT	288	6766	55.26	FALSE	2.43	0
2025-01-17	65	3.85	PUT	1	2093	54	FALSE	0	0
2025-01-17	70	5.67	PUT	1	1581	53.06	FALSE	-0.06	-0.01
2025-01-17	75	7.99	PUT	128	4124	52.18	TRUE	-0.13	-0.02
2025-01-17	80	10.9	PUT	34	2125	51.56	TRUE	10.9	0
2025-01-17	85	15.05	PUT	24	1153	51.25	TRUE	15.05	0
2025-01-17	90	19.34	PUT	0	1089	48.16	TRUE	0	0
2025-01-17	95	20.45	PUT	0	294	48.02	TRUE	0	0
2025-01-17	100	26.85	PUT	0	10	51.53	TRUE	0	0
2025-01-17	105	29.1	PUT	0	6	49.75	TRUE	0	0
2025-01-17	110	33.65	PUT	0	3	58.08	TRUE	0	0
2025-01-17	115	51.6	PUT	0	0	60.66	TRUE	0	0
2025-01-17	120	42.7	PUT	0	2	64.59	TRUE	0	0
2025-01-17	125	66.75	PUT	0	0	67.45	TRUE	0	0
2025-01-17	130	71.95	PUT	0	0	85.06	TRUE	0	0
2025-01-17	135	62.4	PUT	0	0	68.43	TRUE	0	0
2025-01-17	140	77.7	PUT	0	0	76.6	TRUE	0	0
2025-01-17	145	81.85	PUT	0	0	81.84	TRUE	0	0
2025-01-17	150	87	PUT	0	0	84.13	TRUE	0	0
2025-01-17	155	97	PUT	0	0	80.38	TRUE	0	0
2025-03-21	25	0	CALL	0	0	92.63	TRUE	0	0
2025-03-21	30	48.5	CALL	0	16	86.24	TRUE	0	0
2025-03-21	35	28.9	CALL	0	0	77.85	TRUE	0	0
2025-03-21	40	25.78	CALL	0	15	67.47	TRUE	0	0
2025-03-21	45	32.1	CALL	0	127	62.14	TRUE	0	0
2025-03-21	50	28.5	CALL	0	368	63.92	TRUE	0	0
2025-03-21	55	22.8	CALL	0	109	57.03	TRUE	0	0
2025-03-21	60	19.75	CALL	1	292	55.94	TRUE	19.75	0
2025-03-21	65	17.35	CALL	0	229	56.58	TRUE	0	0
2025-03-21	70	14.35	CALL	6	307	55.06	TRUE	0.15	0.01
2025-03-21	75	11.42	CALL	0	233	54.29	FALSE	0	0
2025-03-21	80	9.31	CALL	2	300	53.9	FALSE	-0.14	-0.01
2025-03-21	85	7.64	CALL	0	396	53.72	FALSE	0	0
2025-03-21	90	6.4	CALL	6	1179	52.93	FALSE	0.2	0.03
2025-03-21	95	4.92	CALL	0	454	52.79	FALSE	0	0
2025-03-21	100	3.97	CALL	1	276	52.99	FALSE	-0.18	-0.04
2025-03-21	105	3.35	CALL	2	46	52.99	FALSE	3.35	0
2025-03-21	110	2.7	CALL	0	459	53.2	FALSE	0	0
2025-03-21	115	2.2	CALL	18	44	53.58	FALSE	0.03	0.01
2025-03-21	25	0	PUT	0	0	0	FALSE	0	0
2025-03-21	30	0.44	PUT	0	56	76.68	FALSE	0	0
2025-03-21	35	0.52	PUT	0	68	70.08	FALSE	0	0
2025-03-21	40	0.68	PUT	0	1428	65.11	FALSE	0	0
2025-03-21	45	1.21	PUT	0	908	61.98	FALSE	0	0
2025-03-21	50	1.91	PUT	0	340	59.4	FALSE	0	0
2025-03-21	55	2.85	PUT	1	952	57.25	FALSE	-0.11	-0.04
2025-03-21	60	4.17	PUT	0	1586	56.39	FALSE	0	0
2025-03-21	65	5.87	PUT	0	179	55.4	FALSE	0	0
2025-03-21	70	7.82	PUT	25	1508	54.51	FALSE	-0.08	-0.01
2025-03-21	75	10.55	PUT	0	45	53.72	TRUE	0	0
2025-03-21	80	13.11	PUT	0	93	53.29	TRUE	0	0
2025-03-21	85	16.56	PUT	0	139	52.84	TRUE	0	0
2025-03-21	90	19.9	PUT	30	113	52.63	TRUE	19.9	0
2025-03-21	95	22.7	PUT	0	309	52.49	TRUE	0	0
2025-03-21	100	0	PUT	0	0	53.53	TRUE	0	0
2025-03-21	105	0	PUT	0	0	52.83	TRUE	0	0
2025-03-21	110	0	PUT	0	0	53.16	TRUE	0	0
2025-03-21	115	0	PUT	0	0	52.19	TRUE	0	0
2025-04-17	30	0	CALL	0	0	84.63	TRUE	0	0
2025-04-17	35	32.45	CALL	0	1	82.97	TRUE	0	0
2025-04-17	40	37.15	CALL	0	5	67.77	TRUE	0	0
2025-04-17	45	32	CALL	0	5	61.35	TRUE	0	0
2025-04-17	50	30.8	CALL	0	11	59.06	TRUE	0	0
2025-04-17	55	27.1	CALL	0	11	54.8	TRUE	0	0
2025-04-17	60	21.1	CALL	0	17	56.76	TRUE	0	0
2025-04-17	65	16.9	CALL	0	196	55.25	TRUE	0	0
2025-04-17	70	15.5	CALL	8	60	52.86	TRUE	15.5	0
2025-04-17	75	11.64	CALL	1	82	53.72	FALSE	11.64	0
2025-04-17	80	10.3	CALL	0	45	53.03	FALSE	0	0
2025-04-17	85	8.35	CALL	6	343	52.6	FALSE	0.25	0.03
2025-04-17	90	6.75	CALL	22	100	52.32	FALSE	6.75	0
2025-04-17	95	6.15	CALL	0	718	53.97	FALSE	0	0
2025-04-17	100	4.85	CALL	6	377	49.66	FALSE	4.85	0
2025-04-17	105	3.7	CALL	97	304	51.98	FALSE	3.7	0
2025-04-17	110	3.07	CALL	0	6	52.42	FALSE	0	0
2025-04-17	115	2.61	CALL	10	18	52.87	FALSE	2.61	0
2025-04-17	30	0.25	PUT	1	2	66.56	FALSE	0.25	0
2025-04-17	35	0	PUT	0	0	65.37	FALSE	0	0
2025-04-17	40	1.11	PUT	0	8	61.96	FALSE	0	0
2025-04-17	45	1.36	PUT	0	4	61.57	FALSE	0	0
2025-04-17	50	2.3	PUT	0	25	57.87	FALSE	0	0
2025-04-17	55	3.15	PUT	0	240	56.19	FALSE	0	0
2025-04-17	60	4.55	PUT	578	391	54.62	FALSE	-0.2	-0.04
2025-04-17	65	6.45	PUT	115	361	54.54	FALSE	0.05	0.01
2025-04-17	70	7.6	PUT	0	59	53.62	FALSE	0	0
2025-04-17	75	10.65	PUT	0	202	52.17	TRUE	0	0
2025-04-17	80	13.75	PUT	6	75	51.77	TRUE	-0.25	-0.02
2025-04-17	85	16.8	PUT	0	37	50.36	TRUE	0	0
2025-04-17	90	20.8	PUT	22	12	51.83	TRUE	20.8	0
2025-04-17	95	25.27	PUT	0	6	52.17	TRUE	0	0
2025-04-17	100	28.5	PUT	0	172	49.61	TRUE	0	0
2025-04-17	105	0	PUT	0	0	52.15	TRUE	0	0
2025-04-17	110	36.15	PUT	0	3	49.75	TRUE	0	0
2025-04-17	115	0	PUT	0	0	50.98	TRUE	0	0
2025-06-20	25	0	CALL	0	0	80.07	TRUE	0	0
2025-06-20	30	49	CALL	0	13	65.34	TRUE	0	0
2025-06-20	35	41.5	CALL	0	30	59.44	TRUE	0	0
2025-06-20	40	39.99	CALL	0	87	63.57	TRUE	0	0
2025-06-20	45	29.4	CALL	0	11	58.6	TRUE	0	0
2025-06-20	50	29.4	CALL	0	52	58.96	TRUE	0	0
2025-06-20	55	26.85	CALL	0	125	59.66	TRUE	0	0
2025-06-20	60	23.15	CALL	2	633	56.78	TRUE	23.15	0
2025-06-20	65	20.69	CALL	0	314	55.62	TRUE	0	0
2025-06-20	70	19.95	CALL	0	171	55.16	TRUE	0	0
2025-06-20	75	14.72	CALL	0	409	56.42	FALSE	0	0
2025-06-20	80	12.17	CALL	0	303	52.31	FALSE	0	0
2025-06-20	85	10.55	CALL	1	378	53.19	FALSE	-0.05	-0
2025-06-20	90	8.77	CALL	0	568	52.95	FALSE	0	0
2025-06-20	95	7.43	CALL	50	1036	52.61	FALSE	-0.07	-0.01
2025-06-20	100	6.35	CALL	50	284	52.63	FALSE	0.2	0.03
2025-06-20	105	5.9	CALL	0	272	52.41	FALSE	0	0
2025-06-20	110	4.55	CALL	18	24	52.25	FALSE	4.55	0
2025-06-20	115	3.9	CALL	78	4	52.36	FALSE	3.9	0
2025-06-20	25	0.87	PUT	0	5	74.84	FALSE	0	0
2025-06-20	30	0.91	PUT	0	35	68.86	FALSE	0	0
2025-06-20	35	0.9	PUT	0	1531	64.65	FALSE	0	0
2025-06-20	40	1.45	PUT	1	1677	62.09	FALSE	1.45	0
2025-06-20	45	2.07	PUT	0	634	59.79	FALSE	0	0
2025-06-20	50	3.03	PUT	0	1029	58.11	FALSE	0	0
2025-06-20	55	4.45	PUT	0	670	57.04	FALSE	0	0
2025-06-20	60	5.99	PUT	1	794	55.9	FALSE	5.99	0
2025-06-20	65	7.75	PUT	0	407	55.08	FALSE	0	0
2025-06-20	70	10	PUT	0	205	54.46	FALSE	0	0
2025-06-20	75	12.2	PUT	1	301	53.77	TRUE	12.2	0
2025-06-20	80	15.32	PUT	0	183	53.17	TRUE	0	0
2025-06-20	85	17.65	PUT	0	259	52.61	TRUE	0	0
2025-06-20	90	35.83	PUT	0	255	52.15	TRUE	0	0
2025-06-20	95	23.75	PUT	0	32	51.9	TRUE	0	0
2025-06-20	100	27.71	PUT	0	1	52.28	TRUE	0	0
2025-06-20	105	31.5	PUT	0	9	50.18	TRUE	0	0
2025-06-20	110	37.7	PUT	0	1	50.7	TRUE	0	0
2025-06-20	115	41.8	PUT	0	1	48.85	TRUE	0	0
2025-10-17	25	49.88	CALL	0	1	64.28	TRUE	0	0
2025-10-17	30	28.4	CALL	0	2	66.8	TRUE	0	0
2025-10-17	35	33.7	CALL	0	80	64.23	TRUE	0	0
2025-10-17	40	34.5	CALL	0	4	58.56	TRUE	0	0
2025-10-17	45	22.03	CALL	0	1	58.69	TRUE	0	0
2025-10-17	50	31.45	CALL	0	25	57.82	TRUE	0	0
2025-10-17	55	30.1	CALL	0	71	57.72	TRUE	0	0
2025-10-17	60	25.05	CALL	0	77	54.27	TRUE	0	0
2025-10-17	65	21	CALL	0	129	54.8	TRUE	0	0
2025-10-17	70	20.95	CALL	0	116	54.47	TRUE	0	0
2025-10-17	75	16.8	CALL	0	39	53.84	FALSE	0	0
2025-10-17	80	16	CALL	8	147	53.26	FALSE	16	0
2025-10-17	85	13.53	CALL	0	253	52.77	FALSE	0	0
2025-10-17	90	11.35	CALL	0	222	49.26	FALSE	0	0
2025-10-17	95	10.08	CALL	0	257	51.96	FALSE	0	0
2025-10-17	100	8.1	CALL	0	21	51.75	FALSE	0	0
2025-10-17	105	8.25	CALL	0	98	51.4	FALSE	0	0
2025-10-17	110	7.12	CALL	0	43	50.86	FALSE	0	0
2025-10-17	115	0	CALL	0	0	49.3	FALSE	0	0
2025-10-17	25	1.04	PUT	0	6	64.19	FALSE	0	0
2025-10-17	30	2.53	PUT	0	17	63.47	FALSE	0	0
2025-10-17	35	1.45	PUT	0	96	61	FALSE	0	0
2025-10-17	40	3.1	PUT	0	109	59.29	FALSE	0	0
2025-10-17	45	3.54	PUT	0	47	57.57	FALSE	0	0
2025-10-17	50	4.35	PUT	9	276	56.05	FALSE	4.35	0
2025-10-17	55	6	PUT	0	436	54.96	FALSE	0	0
2025-10-17	60	7.85	PUT	0	28	54.66	FALSE	0	0
2025-10-17	65	9.95	PUT	0	89	53.98	FALSE	0	0
2025-10-17	70	12.2	PUT	0	77	53.39	FALSE	0	0
2025-10-17	75	14.75	PUT	0	78	51.52	TRUE	0	0
2025-10-17	80	17.78	PUT	0	16	50.87	TRUE	0	0
2025-10-17	85	20.8	PUT	0	156	51.56	TRUE	0	0
2025-10-17	90	24.2	PUT	0	219	51.03	TRUE	0	0
2025-10-17	95	27.2	PUT	0	85	50.36	TRUE	0	0
2025-10-17	100	31.95	PUT	0	15	50.33	TRUE	0	0
2025-10-17	105	0	PUT	0	0	48.49	TRUE	0	0
2025-10-17	110	0	PUT	0	0	49.49	TRUE	0	0
2025-10-17	115	0	PUT	0	0	48.66	TRUE	0	0
2026-01-16	25	45	CALL	0	2	66.25	TRUE	0	0
2026-01-16	30	50	CALL	0	148	68.9	TRUE	0	0
2026-01-16	35	44.63	CALL	0	49	63.61	TRUE	0	0
2026-01-16	40	40.83	CALL	0	191	60.21	TRUE	0	0
2026-01-16	45	38.55	CALL	0	95	59.3	TRUE	0	0
2026-01-16	50	32	CALL	0	1025	58.04	TRUE	0	0
2026-01-16	55	28.76	CALL	4	578	54.58	TRUE	28.76	0
2026-01-16	60	26.44	CALL	0	1209	56.1	TRUE	0	0
2026-01-16	65	24.18	CALL	1	673	55.35	TRUE	24.18	0
2026-01-16	70	21.75	CALL	11	734	54.68	TRUE	21.75	0
2026-01-16	75	19.25	CALL	0	489	54.82	FALSE	0	0
2026-01-16	80	17.5	CALL	1	568	52.43	FALSE	17.5	0
2026-01-16	85	15.58	CALL	0	258	52.98	FALSE	0	0
2026-01-16	90	13.9	CALL	0	496	52.65	FALSE	0	0
2026-01-16	95	11.91	CALL	0	433	52.39	FALSE	0	0
2026-01-16	100	10.57	CALL	0	1349	52.08	FALSE	0	0
2026-01-16	105	9.61	CALL	0	308	51.77	FALSE	0	0
2026-01-16	110	8.83	CALL	0	1071	51.57	FALSE	0	0
2026-01-16	115	7.7	CALL	0	361	51.36	FALSE	0	0
2026-01-16	120	7.21	CALL	1	1207	50.18	FALSE	0.11	0.02
2026-01-16	125	7.74	CALL	0	764	51.03	FALSE	0	0
2026-01-16	130	6.15	CALL	0	609	50.99	FALSE	0	0
2026-01-16	135	6.25	CALL	0	495	50.98	FALSE	0	0
2026-01-16	140	5.57	CALL	0	169	50.85	FALSE	0	0
2026-01-16	145	4.25	CALL	1	60	51.2	FALSE	4.25	0
2026-01-16	150	3.65	CALL	0	347	50.77	FALSE	0	0
2026-01-16	155	3.4	CALL	1	1801	50.78	FALSE	0	0
2026-01-16	25	1	PUT	0	23	67.57	FALSE	0	0
2026-01-16	30	1.35	PUT	0	451	61.58	FALSE	0	0
2026-01-16	35	1.95	PUT	12	811	60.02	FALSE	1.95	0
2026-01-16	40	2.93	PUT	13	379	59.03	FALSE	2.93	0
2026-01-16	45	3.98	PUT	29	1955	57.16	FALSE	3.98	0
2026-01-16	50	5.35	PUT	0	2748	57.01	FALSE	0	0
2026-01-16	55	7.39	PUT	3	1885	55.72	FALSE	0.21	0.03
2026-01-16	60	8.9	PUT	0	536	54.81	FALSE	0	0
2026-01-16	65	11	PUT	0	1317	54.19	FALSE	0	0
2026-01-16	70	14	PUT	1	332	53.66	FALSE	0.4	0.03
2026-01-16	75	15.8	PUT	0	275	53.16	TRUE	0	0
2026-01-16	80	19.2	PUT	0	187	50.42	TRUE	0	0
2026-01-16	85	21.19	PUT	0	108	51.23	TRUE	0	0
2026-01-16	90	25.18	PUT	1	208	51.6	TRUE	25.18	0
2026-01-16	95	35.3	PUT	0	38	50.77	TRUE	0	0
2026-01-16	100	30.35	PUT	0	257	50.95	TRUE	0	0
2026-01-16	105	36.87	PUT	0	23	50.6	TRUE	0	0
2026-01-16	110	39.55	PUT	0	12	50.41	TRUE	0	0
2026-01-16	115	55.25	PUT	0	12	50.21	TRUE	0	0
2026-01-16	120	55.7	PUT	0	14	50.16	TRUE	0	0
2026-01-16	125	69.8	PUT	0	0	49.91	TRUE	0	0
2026-01-16	130	67.7	PUT	0	0	49.96	TRUE	0	0
2026-01-16	135	79.3	PUT	0	0	49.47	TRUE	0	0
2026-01-16	140	85.25	PUT	0	0	48.33	TRUE	0	0
2026-01-16	145	81.07	PUT	0	0	47.63	TRUE	0	0
2026-01-16	150	93.15	PUT	0	0	50.26	TRUE	0	0
2026-01-16	155	92.4	PUT	0	0	54.39	TRUE	0	0
2027-01-15	40	44.02	CALL	0	12	58.97	TRUE	0	0
2027-01-15	45	40.88	CALL	0	11	57.64	TRUE	0	0
2027-01-15	50	37.8	CALL	0	58	57.34	TRUE	0	0
2027-01-15	55	37.2	CALL	0	48	56.5	TRUE	0	0
2027-01-15	60	31.92	CALL	0	2	55.66	TRUE	0	0
2027-01-15	65	30.11	CALL	0	2	55.56	TRUE	0	0
2027-01-15	70	27.86	CALL	0	5	55.09	TRUE	0	0
2027-01-15	75	26.65	CALL	0	63	54.66	FALSE	0	0
2027-01-15	80	24.25	CALL	0	29	54.11	FALSE	0	0
2027-01-15	85	22.04	CALL	0	21	53.7	FALSE	0	0
2027-01-15	90	20.6	CALL	1	33	53.44	FALSE	0.1	0
2027-01-15	95	20.87	CALL	0	15	53.05	FALSE	0	0
2027-01-15	100	16.4	CALL	0	70	50.43	FALSE	0	0
2027-01-15	105	0	CALL	0	0	52.04	FALSE	0	0
2027-01-15	110	17.12	CALL	0	24	51.83	FALSE	0	0
2027-01-15	115	13.94	CALL	9	6	51.09	FALSE	13.94	0
2027-01-15	40	5	PUT	25	70	56.23	FALSE	5	0
2027-01-15	45	6.55	PUT	0	6	56.26	FALSE	0	0
2027-01-15	50	8.4	PUT	0	7	55.5	FALSE	0	0
2027-01-15	55	10.3	PUT	27	54	55.12	FALSE	-0.15	-0.01
2027-01-15	60	12.65	PUT	0	32	53.73	FALSE	0	0
2027-01-15	65	14.36	PUT	0	2	51.31	FALSE	0	0
2027-01-15	70	16.85	PUT	0	1	53.07	FALSE	0	0
2027-01-15	75	20.6	PUT	0	1	52.67	TRUE	0	0
2027-01-15	80	0	PUT	0	0	52.28	TRUE	0	0
2027-01-15	85	0	PUT	0	32	52.36	TRUE	0	0
2027-01-15	90	0	PUT	0	0	51.38	TRUE	0	0
2027-01-15	95	0	PUT	0	0	51.44	TRUE	0	0
2027-01-15	100	0	PUT	0	0	51.01	TRUE	0	0
2027-01-15	105	0	PUT	0	0	50.74	TRUE	0	0
2027-01-15	110	0	PUT	0	0	50.42	TRUE	0	0
2027-01-15	115	0	PUT	0	0	49.88	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)