MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-05-07 14:43 EST	News	Roku, Inc. (ROKU) CEO Anthony Wood on Q1 2021 Results - Earnings Call Transcript	N/A
2021-05-07 14:43 EST	News	Roku, Inc. 2021 Q1 - Results - Earnings Call Presentation	N/A
2021-05-07 14:41 EST	News	Roku spikes 13% as company flexes platform revenue strength	N/A
2021-05-07 14:40 EST	News	YouTube TV sets up workaround as dispute with Roku continues	N/A
2021-05-06 18:29 EST	News	Roku: Drawdown Presents A Buying Opportunity	N/A
2021-05-06 18:27 EST	News	Roku falls 9% ahead of earnings for seasonally soft Q1	N/A
2021-05-06 18:27 EST	News	Roku EPS beats by $0.67, beats on revenue	N/A
2021-05-06 18:26 EST	News	Roku gains 4% as it posts revenue beat, doubled gross profits	N/A
2021-05-05 22:34 EST	News	Roku Q1 2021 Earnings Preview	N/A
2021-05-05 02:20 EST	News	Morgan Stanley sees Roku's dominance already priced in, in competitive market; shares slip 6%	N/A
2021-04-30 18:03 EST	News	Roku falls after report of removing YouTube TV from channel store	N/A
2021-04-29 20:06 EST	News	Roku shares climb after Wedbush upgrade on continuing pandemic tailwinds	N/A
2021-04-27 02:45 EST	News	Roku says anticompetitive demands from Google are threatening YouTube TV on platform	N/A
2021-04-22 00:43 EST	News	Roku, fuboTV stocks lead stay-home names lower after Netflix earnings disappoints	N/A
2021-04-22 00:42 EST	News	Roku rebrands Quibi content as Roku Originals, to launch this year	N/A
2021-04-21 05:29 EST	News	Roku's Stock Is Still Insanely Valued	N/A
2021-04-16 18:52 EST	News	Roku: The Story Is Not Over	N/A
2021-04-16 01:15 EST	News	Roku closes on acquisition of Nielsen's advanced video ad business	N/A
2021-04-13 19:23 EST	News	Roku unveils new devices including entry-level 4K player	N/A
2021-04-13 01:24 EST	News	Benchmark sees heavy Roku upside in global growth	N/A
2021-04-07 20:53 EST	News	Roku sees March Madness viewership jump 75%	N/A
2021-04-07 02:37 EST	News	Roku gains 8.2% as Evercore gets bullish on market size, position	N/A
2021-04-04 21:18 EST	News	Roku Stock: Is It Too Late To Join In?	N/A
2021-03-31 07:28 EST	News	Roku stock upped at Truist on platform business upside	N/A
2021-03-30 12:06 EST	News	Roku upped at Truist on platform business upside	N/A
2021-03-24 05:30 EST	News	Roku launching advertising brand studio in time for TV upfronts	N/A
2021-03-22 13:19 EST	News	Roku rises 2% as analysts praise move-in to 'This Old House'	N/A
2021-03-20 22:05 EST	News	Analysts weigh massive NFL deals: Some change, but a lot more of the same	N/A
2021-03-20 01:37 EST	News	Roku acquires 'This Old House' to add to content stable	N/A
2021-03-17 07:28 EST	News	Streaming's Endgame And The FuboTV Bear Case With Andrew Freedman (Podcast)	N/A
2021-03-17 07:25 EST	News	Active Accounts, Digital Advertising Growth To Support Roku In 2021	N/A
2021-03-13 06:39 EST	News	Roku funnels efforts toward original content, with Roku Channel in focus	N/A
2021-03-09 04:29 EST	Analyst Rating	The Analyst Target Price has decreased from $479.46 to $477.28.	Neutral
2021-03-09 03:47 EST	News	Trade Desk, Pubmatic rise as KeyBanc weighs Google's turn away from cookies	N/A
2021-03-09 03:47 EST	News	Roku: Long Runway For Growth With Consumers Cutting The Cord	N/A
2021-03-09 03:47 EST	News	Roku slips 3.9% as MoffettNathanson cuts price target, pointing to valuation	N/A
2021-03-06 01:37 EST	News	Roku: Still Executing, But Interest Rates Are Weighing On The Stock	N/A
2021-03-04 04:29 EST	Analyst Rating	The Analyst Target Price has increased from $456.76 to $479.46.	Buy
2021-03-03 13:06 EST	News	Roku's Nielsen deal prompts bullish KeyBanc upgrade on monetization potential	N/A
2021-03-02 18:37 EST	News	Analysts see big ad opportunity in Roku's Nielsen deal	N/A
2021-03-01 23:18 EST	News	Roku rises 2.9%, Nielsen jumps 5.7% on strategic deal covering ratings, dynamic ads	N/A
2021-02-24 04:37 EST	Analyst Rating	The Analyst Target Price has increased from $451.54 to $456.76.	Buy
2021-02-23 20:10 EST	News	Roku: The Party May Finally Be Over	N/A
2021-02-23 04:30 EST	Analyst Rating	The Analyst Target Price has increased from $435.02 to $451.54.	Buy
2021-02-22 04:30 EST	Analyst Rating	The Analyst Target Price has increased from $353.07 to $435.02.	Neutral
2021-02-20 12:37 EST	Financials	Company financials have been released.	Neutral
2021-02-20 08:05 EST	News	Roku: IP May Be Driver Of Future Growth	N/A
2021-02-19 15:39 EST	News	Roku, Inc.'s (ROKU) CEO Anthony Wood on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-19 15:39 EST	News	Roku stock has 32% upside after earnings strength, says Benchmark bull	N/A
2021-02-19 15:38 EST	News	Roku: Anchoring Bias Will Likely Ruin Your Future Returns, Don't Hesitate To Add More Shares	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio 388.38
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

ROKU's EPS estimate for the current year is -$0.25

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-06-30	21	-$0.22	-$0.61	$0.22

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is August 5, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-06-18	145	0	CALL		2	336.59	TRUE	0	0
2021-06-18	150	0	CALL		2	297.77	TRUE	0	0
2021-06-18	155	0	CALL		2	306.2	TRUE	0	0
2021-06-18	160	0	CALL	1	4	276.79	TRUE	0	0
2021-06-18	165	214.4	CALL	2	2	257.4	TRUE	214.4	0
2021-06-18	170	158.75	CALL	1	1	251.17	TRUE	-26.05	-0.14
2021-06-18	175	197.93	CALL	1	1	244.85	TRUE	197.93	0
2021-06-18	180	157.35	CALL	1	1	241.06	TRUE	157.35	0
2021-06-18	185	0	CALL			236.77	TRUE	0	0
2021-06-18	190	158.35	CALL	5	7	212.85	TRUE	158.35	0
2021-06-18	195	149.38	CALL	1	8	207.32	TRUE	149.38	0
2021-06-18	200	112.81	CALL	1	65	199.2	TRUE	-40.19	-0.26
2021-06-18	205	0	CALL	4	5	191.26	TRUE	0	0
2021-06-18	210	137.93	CALL	1	2	190.17	TRUE	15.86	0.13
2021-06-18	215	123.55	CALL	1	5	180.29	TRUE	13.1	0.12
2021-06-18	220	118.72	CALL	5	28	168.46	TRUE	19.07	0.19
2021-06-18	225	123.18	CALL	2	4	163.26	TRUE	-31.82	-0.21
2021-06-18	230	118.27	CALL	2	27	169.63	TRUE	32.67	0.38
2021-06-18	235	93.37	CALL	1	1	147	TRUE	93.37	0
2021-06-18	240	107.99	CALL	1	21	140.1	TRUE	28.04	0.35
2021-06-18	245	111.7	CALL	1	4	136.83	TRUE	111.7	0
2021-06-18	250	92.5	CALL	1	321	140.06	TRUE	-5.25	-0.05
2021-06-18	255	78.5	CALL	32	116	130.41	TRUE	-4.8	-0.06
2021-06-18	260	79.88	CALL	2	35	78.86	TRUE	8.65	0.12
2021-06-18	265	65.21	CALL	1	214	125.43	TRUE	-1.83	-0.03
2021-06-18	270	76.25	CALL	1	24	103.73	TRUE	0.98	0.01
2021-06-18	275	76.37	CALL	20	84	108.48	TRUE	-0.26	-0
2021-06-18	280	65	CALL	4	162	88.49	TRUE	2.46	0.04
2021-06-18	285	62.31	CALL	15	234	73.59	TRUE	5.06	0.09
2021-06-18	290	57.35	CALL	21	262	67.67	TRUE	-0.74	-0.01
2021-06-18	295	51.5	CALL	2	246	62.17	TRUE	2.35	0.05
2021-06-18	300	46.26	CALL	21	534	53.22	TRUE	-2.14	-0.04
2021-06-18	305	38.46	CALL	4	218	65.28	TRUE	2.62	0.07
2021-06-18	307.5	32.49	CALL	2	2	51.71	TRUE	32.49	0
2021-06-18	310	36.46	CALL	49	509	55	TRUE	-1.14	-0.03
2021-06-18	312.5	25.45	CALL	1	11	47.55	TRUE	4.45	0.21
2021-06-18	315	30.47	CALL	54	838	40.42	TRUE	-3.34	-0.1
2021-06-18	317.5	29.55	CALL	2	47	29.19	TRUE	-1.93	-0.06
2021-06-18	320	27.76	CALL	30	680	42.74	TRUE	-1.46	-0.05
2021-06-18	322.5	18.95	CALL	12	21	38.1	TRUE	-1.3	-0.06
2021-06-18	325	23.03	CALL	10	275	39.59	TRUE	0.73	0.03
2021-06-18	327.5	20.81	CALL	4	68	39.01	TRUE	-2.04	-0.09
2021-06-18	330	18.87	CALL	60	1020	40.2	TRUE	-1.63	-0.08
2021-06-18	332.5	16.55	CALL	5	184	37.68	TRUE	1.1	0.07
2021-06-18	335	14.97	CALL	16	589	39.85	TRUE	-2.03	-0.12
2021-06-18	337.5	13.5	CALL	23	286	41.61	TRUE	-1.5	-0.1
2021-06-18	340	11.8	CALL	159	562	39.51	TRUE	-1.3	-0.1
2021-06-18	342.5	10	CALL	42	258	39.63	TRUE	-1.9	-0.16
2021-06-18	345	8.65	CALL	150	919	39.86	TRUE	-1.8	-0.17
2021-06-18	347.5	7.6	CALL	253	507	40.95	FALSE	-1.47	-0.16
2021-06-18	350	6.4	CALL	2833	2237	40.6	FALSE	-1.61	-0.2
2021-06-18	352.5	5.05	CALL	334	323	40.24	FALSE	-1.95	-0.28
2021-06-18	355	4.45	CALL	715	583	40.3	FALSE	-1.56	-0.26
2021-06-18	357.5	3.61	CALL	362	492	39.89	FALSE	-1.54	-0.3
2021-06-18	360	3.05	CALL	2184	1954	40.53	FALSE	-1.4	-0.31
2021-06-18	362.5	2.35	CALL	197	212	40.8	FALSE	-1.4	-0.37
2021-06-18	365	2.05	CALL	565	499	40.92	FALSE	-1.16	-0.36
2021-06-18	367.5	1.7	CALL	118	81	41.41	FALSE	-0.93	-0.35
2021-06-18	370	1.4	CALL	678	1049	41.83	FALSE	-0.95	-0.4
2021-06-18	372.5	1.09	CALL	63	87	41.62	FALSE	-0.92	-0.46
2021-06-18	375	0.98	CALL	660	652	43.12	FALSE	-0.7	-0.42
2021-06-18	380	0.61	CALL	549	1178	43.21	FALSE	-0.64	-0.51
2021-06-18	385	0.44	CALL	136	385	44.8	FALSE	-0.43	-0.49
2021-06-18	390	0.35	CALL	41	366	47.1	FALSE	-0.39	-0.53
2021-06-18	395	0.25	CALL	17	228	48.36	FALSE	-0.29	-0.54
2021-06-18	400	0.22	CALL	159	3330	51.15	FALSE	-0.24	-0.52
2021-06-18	405	0.16	CALL	9	163	52.31	FALSE	-0.2	-0.56
2021-06-18	410	0.13	CALL	117	1078	54.22	FALSE	-0.16	-0.55
2021-06-18	415	0.11	CALL	22	222	56.31	FALSE	-0.12	-0.52
2021-06-18	420	0.11	CALL	5	516	59.53	FALSE	-0.1	-0.48
2021-06-18	425	0.1	CALL	19	115	61.95	FALSE	-0.1	-0.5
2021-06-18	430	0.1	CALL	5	119	65.02	FALSE	-0.03	-0.23
2021-06-18	435	0.13	CALL	6	104	65.76	FALSE	-0.02	-0.13
2021-06-18	440	0.08	CALL	9	380	64.11	FALSE	-0.03	-0.27
2021-06-18	445	0.11	CALL	12	202	72.52	FALSE	-0.01	-0.08
2021-06-18	450	0.04	CALL	1	2269	69.45	FALSE	-0.04	-0.5
2021-06-18	455	0.05	CALL	11	79	73.73	FALSE	-0.08	-0.62
2021-06-18	460	0.03	CALL	2	217	72.55	FALSE	-0.06	-0.67
2021-06-18	465	0.06	CALL	58	107	75.02	FALSE	-0.06	-0.5
2021-06-18	470	0.02	CALL	26	687	74.62	FALSE	-0.02	-0.5
2021-06-18	475	0.05	CALL	52	110	81.04	FALSE	0	0
2021-06-18	480	0.04	CALL	1	317	83.44	FALSE	0	0
2021-06-18	485	0.03	CALL	1	55	88.85	FALSE	-0.01	-0.25
2021-06-18	490	0.02	CALL	5	406	83.75	FALSE	-0.02	-0.5
2021-06-18	495	0.26	CALL	2	40	93.62	FALSE	0.04	0.18
2021-06-18	500	0.02	CALL	10	376	88.14	FALSE	0	0
2021-06-18	505	0.02	CALL	10	64	90.29	FALSE	-0.2	-0.91
2021-06-18	510	0.18	CALL	3	77	100.53	FALSE	-0.07	-0.28
2021-06-18	515	0.22	CALL	1	33	0	FALSE	-0.09	-0.29
2021-06-18	520	0.14	CALL	3	68	0	FALSE	-0.15	-0.52
2021-06-18	525	0.01	CALL	1	26	93.24	FALSE	-0.19	-0.95
2021-06-18	530	0.01	CALL	1	84	0	FALSE	-0.06	-0.86
2021-06-18	535	0.04	CALL	1	8	0	FALSE	-0.01	-0.2
2021-06-18	540	0.04	CALL	1	72	0	FALSE	-0.08	-0.67
2021-06-18	545	0.1	CALL	52	58	0	FALSE	-0.45	-0.82
2021-06-18	550	0.02	CALL	1	151	0	FALSE	-0.03	-0.6
2021-06-18	555	0.04	CALL	2	6	0	FALSE	-1.71	-0.98
2021-06-18	560	0.09	CALL	17	26	0	FALSE	-0.17	-0.65
2021-06-18	565	0.03	CALL	100	100	0	FALSE	0.03	0
2021-06-18	570	0.03	CALL	100	168	0	FALSE	-0.12	-0.8
2021-06-18	580	0.01	CALL	2	58	0	FALSE	-0.05	-0.83
2021-06-18	590	0.05	CALL	2	21	0	FALSE	-2.93	-0.98
2021-06-18	600	0.01	CALL	1	197	0	FALSE	-0.01	-0.5
2021-06-18	610	0.04	CALL	3	297	0	FALSE	0	0
2021-06-18	620	0.04	CALL	10	44	0	FALSE	-0.5	-0.93
2021-06-18	630	0.03	CALL	1	17	0	FALSE	-0.08	-0.73
2021-06-18	640	0.03	CALL	10	65	0	FALSE	-1.34	-0.98
2021-06-18	650	0.03	CALL	10	58	0	FALSE	-0.01	-0.25
2021-06-18	660	1.09	CALL	4	91	0	FALSE	-0.19	-0.15
2021-06-18	670	0.01	CALL	1	155	0	FALSE	-0.29	-0.97
2021-06-18	680	0.27	CALL	10	77	0	FALSE	-0.23	-0.46
2021-06-18	690	0.03	CALL	2	131	0	FALSE	0	0
2021-06-18	700	0.01	CALL	15	98	0	FALSE	-0.01	-0.5
2021-06-18	720	0.01	CALL	3	113	0	FALSE	-0.06	-0.86
2021-06-18	145	0.1	PUT	3	2	0	FALSE	0.1	0
2021-06-18	150	0.07	PUT	1	1	0	FALSE	0.07	0
2021-06-18	155	0.02	PUT	1	29	0	FALSE	-0.06	-0.75
2021-06-18	160	0.4	PUT	2	3	0	FALSE	0.24	1.5
2021-06-18	165	0.1	PUT	2	8	0	FALSE	-0.1	-0.5
2021-06-18	170	0.02	PUT	1	37	160.94	FALSE	-0.01	-0.33
2021-06-18	175	0.01	PUT	2	123	0	FALSE	-0.04	-0.8
2021-06-18	180	0.03	PUT	1	48	0	FALSE	-0.01	-0.25
2021-06-18	185	0.05	PUT	1	23	0	FALSE	-0.21	-0.81
2021-06-18	190	0.01	PUT	1	36	0	FALSE	-0.02	-0.67
2021-06-18	195	0.05	PUT	1	26	0	FALSE	0.03	1.5
2021-06-18	200	0.02	PUT	3	243	133.5	FALSE	-0.01	-0.33
2021-06-18	205	0.02	PUT	1	84	0	FALSE	-0.01	-0.33
2021-06-18	210	0.02	PUT	1	195	122.4	FALSE	-0.02	-0.5
2021-06-18	215	0.03	PUT	3	114	0	FALSE	0	0
2021-06-18	220	0.03	PUT	7	103	0	FALSE	0.01	0.5
2021-06-18	225	0.03	PUT	8	256	0	FALSE	-0.02	-0.4
2021-06-18	230	0.02	PUT	1	349	101.61	FALSE	-0.01	-0.33
2021-06-18	235	0.02	PUT	10	132	96.67	FALSE	-0.03	-0.6
2021-06-18	240	0.03	PUT	53	182	95.38	FALSE	-0.02	-0.4
2021-06-18	245	0.03	PUT	15	104	90.46	FALSE	-0.05	-0.63
2021-06-18	250	0.03	PUT	52	905	85.62	FALSE	-0.04	-0.57
2021-06-18	255	0.06	PUT	1	145	86.95	FALSE	-0.03	-0.33
2021-06-18	260	0.06	PUT	14	415	81.97	FALSE	-0.02	-0.25
2021-06-18	265	0.52	PUT	10	378	74.66	FALSE	0.36	2.25
2021-06-18	270	0.06	PUT	126	699	72.23	FALSE	-0.07	-0.54
2021-06-18	275	0.07	PUT	30	1102	68.69	FALSE	-0.12	-0.63
2021-06-18	280	0.08	PUT	126	415	64.95	FALSE	-0.11	-0.58
2021-06-18	285	0.1	PUT	30	378	61.89	FALSE	-0.11	-0.52
2021-06-18	290	0.1	PUT	43	707	57.04	FALSE	-0.16	-0.62
2021-06-18	295	0.14	PUT	217	650	54.73	FALSE	-0.2	-0.59
2021-06-18	300	0.18	PUT	195	1511	51.7	FALSE	-0.23	-0.56
2021-06-18	305	0.29	PUT	362	821	50.48	FALSE	-0.16	-0.36
2021-06-18	307.5	0.3	PUT	37	144	48.09	FALSE	-0.26	-0.46
2021-06-18	310	0.36	PUT	130	662	46.96	FALSE	-0.32	-0.47
2021-06-18	312.5	0.46	PUT	33	203	46.42	FALSE	-0.4	-0.47
2021-06-18	315	0.6	PUT	637	1141	46.13	FALSE	-0.34	-0.36
2021-06-18	317.5	0.67	PUT	25	145	44.27	FALSE	-0.54	-0.45
2021-06-18	320	0.89	PUT	169	872	44.27	FALSE	-0.42	-0.32
2021-06-18	322.5	1.22	PUT	125	141	43.14	FALSE	-0.45	-0.27
2021-06-18	325	1.45	PUT	252	483	43.74	FALSE	-0.6	-0.29
2021-06-18	327.5	1.72	PUT	119	163	42.58	FALSE	-0.57	-0.25
2021-06-18	330	2.15	PUT	456	921	42.28	FALSE	-0.6	-0.22
2021-06-18	332.5	2.58	PUT	71	192	41.39	FALSE	-0.94	-0.27
2021-06-18	335	3.13	PUT	191	627	40.78	FALSE	-0.8	-0.2
2021-06-18	337.5	3.98	PUT	96	187	41.39	FALSE	-0.68	-0.15
2021-06-18	340	4.7	PUT	486	1111	40.55	FALSE	-0.8	-0.15
2021-06-18	342.5	5.72	PUT	59	122	40.73	FALSE	-1.03	-0.15
2021-06-18	345	6.91	PUT	261	316	41.14	FALSE	-0.69	-0.09
2021-06-18	347.5	8.05	PUT	139	127	40.61	TRUE	-0.7	-0.08
2021-06-18	350	9.85	PUT	170	1044	42.88	TRUE	-0.25	-0.02
2021-06-18	352.5	11.78	PUT	43	59	41.36	TRUE	-1.22	-0.09
2021-06-18	355	12.91	PUT	98	283	40.07	TRUE	-0.09	-0.01
2021-06-18	357.5	14.55	PUT	13	49	42.39	TRUE	-1.35	-0.08
2021-06-18	360	16.27	PUT	51	374	41.81	TRUE	-0.93	-0.05
2021-06-18	362.5	19.69	PUT	1	9	42.43	TRUE	1.24	0.07
2021-06-18	365	20.74	PUT	9	149	45.81	TRUE	-1.93	-0.09
2021-06-18	367.5	19.64	PUT	2	1	44.71	TRUE	-6.51	-0.25
2021-06-18	370	24.2	PUT	9	502	39.74	TRUE	-0.47	-0.02
2021-06-18	372.5	0	PUT	1	1	45.1	TRUE	0	0
2021-06-18	375	31.26	PUT	1	370	48.23	TRUE	-0.94	-0.03
2021-06-18	380	33.9	PUT	27	300	47.13	TRUE	0.08	0
2021-06-18	385	36.36	PUT	1	100	41.88	TRUE	-3.24	-0.08
2021-06-18	390	44.56	PUT	3	387	65.36	TRUE	-2.84	-0.06
2021-06-18	395	48.7	PUT	2	35	59.13	TRUE	0.84	0.02
2021-06-18	400	54.28	PUT	5	378	71.71	TRUE	1.1	0.02
2021-06-18	405	58.22	PUT	1	66	67.36	TRUE	-19.65	-0.25
2021-06-18	410	63.43	PUT	7	175	70.51	TRUE	-6.86	-0.1
2021-06-18	415	68.81	PUT	1	47	73.99	TRUE	1.31	0.02
2021-06-18	420	73.7	PUT	13	87	79.02	TRUE	-2.64	-0.03
2021-06-18	425	78.98	PUT	9	39	88.58	TRUE	-5.7	-0.07
2021-06-18	430	79.59	PUT	8	62	82.27	TRUE	-5.66	-0.07
2021-06-18	435	114.15	PUT	2	6	85.13	TRUE	39.25	0.52
2021-06-18	440	96	PUT	1	104	87.86	TRUE	-12	-0.11
2021-06-18	445	104.92	PUT	1	12	93.56	TRUE	-12.08	-0.1
2021-06-18	450	105.95	PUT	1	87	84.28	TRUE	-13.25	-0.11
2021-06-18	455	155.85	PUT	1	14	97.06	TRUE	13.2	0.09
2021-06-18	460	115.78	PUT	19	44	97.43	TRUE	-13.21	-0.1
2021-06-18	465	122.65	PUT	1	13	101.54	TRUE	-4.05	-0.03
2021-06-18	470	136.03	PUT	10	18	103.58	TRUE	-3.08	-0.02
2021-06-18	475	162.15	PUT	3	2	108.64	TRUE	33.65	0.26
2021-06-18	480	137.75	PUT	1	15	109.54	TRUE	17.7	0.15
2021-06-18	485	139.65	PUT	4	6	115.59	TRUE	0.9	0.01
2021-06-18	490	166.6	PUT	1	5	120.46	TRUE	23.1	0.16
2021-06-18	495	150.5	PUT	1	5	114.4	TRUE	31.5	0.26
2021-06-18	500	160.7	PUT	1	24	123.19	TRUE	38.75	0.32
2021-06-18	505	160.15	PUT	2	1	123.68	TRUE	15.6	0.11
2021-06-18	510	168.7	PUT	1	7	127.58	TRUE	24.8	0.17
2021-06-18	515	162.05	PUT	1	2	131.43	TRUE	162.05	0
2021-06-18	520	200.45	PUT	1	1	129.07	TRUE	42.5	0.27
2021-06-18	525	147.4	PUT	1	1	135.55	TRUE	147.4	0
2021-06-18	530	164.25	PUT	3	2	139.34	TRUE	-34.5	-0.17
2021-06-18	535	184.62	PUT	1	4	135.19	TRUE	-3.33	-0.02
2021-06-18	540	185.8	PUT	1	1	137.64	TRUE	-4.9	-0.03
2021-06-18	545	0	PUT	1	1	145.71	TRUE	0	0
2021-06-18	550	186.25	PUT	1	1	140.81	TRUE	-51.75	-0.22
2021-06-18	555	200.45	PUT	2	2	137.38	TRUE	200.45	0
2021-06-18	560	219.7	PUT	1	1	147.15	TRUE	219.7	0
2021-06-18	565	0	PUT			145.94	TRUE	0	0
2021-06-18	570	216.25	PUT	1	3	148.19	TRUE	27.25	0.14
2021-06-18	580	0	PUT			152.6	TRUE	0	0
2021-06-18	590	0	PUT		2	158.83	TRUE	0	0
2021-06-18	600	300.4	PUT	1	3	148.08	TRUE	69.45	0.3
2021-06-18	610	176.25	PUT	19	19	143	TRUE	176.25	0
2021-06-18	620	0	PUT		1	151.72	TRUE	0	0
2021-06-18	630	0	PUT			155.38	TRUE	0	0
2021-06-18	640	200.9	PUT	1	2	158.97	TRUE	200.9	0
2021-06-18	650	304.05	PUT	1	2	162.49	TRUE	304.05	0
2021-06-18	660	313.85	PUT	1	1	165.95	TRUE	313.85	0
2021-06-18	670	370.15	PUT	2	2	169.34	TRUE	54.32	0.17
2021-06-18	680	333.05	PUT	2	1	159.09	TRUE	333.05	11.37
2021-06-18	690	306.6	PUT	1	2	170.25	TRUE	-36.87	-0.11
2021-06-18	700	257.4	PUT	3	3	179.18	TRUE	257.4	0
2021-06-18	720	411.65	PUT	3	3	185.46	TRUE	53	0.15
2021-06-25	150	0	CALL			227.88	TRUE	0	0
2021-06-25	155	0	CALL			221.41	TRUE	0	0
2021-06-25	160	0	CALL			210.38	TRUE	0	0
2021-06-25	165	0	CALL			196.19	TRUE	0	0
2021-06-25	170	0	CALL			185.54	TRUE	0	0
2021-06-25	175	0	CALL			188.44	TRUE	0	0
2021-06-25	180	0	CALL			181.53	TRUE	0	0
2021-06-25	185	0	CALL			164.01	TRUE	0	0
2021-06-25	190	0	CALL			166.9	TRUE	0	0
2021-06-25	195	0	CALL			160.55	TRUE	0	0
2021-06-25	200	0	CALL			147.37	TRUE	0	0
2021-06-25	205	0	CALL			142.99	TRUE	0	0
2021-06-25	210	0	CALL			146.99	TRUE	0	0
2021-06-25	215	0	CALL			136.59	TRUE	0	0
2021-06-25	220	112.5	CALL	2	2	124.81	TRUE	112.5	0
2021-06-25	225	0	CALL			120.71	TRUE	0	0
2021-06-25	230	97.55	CALL	1	15	119.89	TRUE	8.67	0.1
2021-06-25	235	0	CALL			114.53	TRUE	0	0
2021-06-25	240	72.47	CALL	1	1	111.18	TRUE	72.47	0
2021-06-25	245	101	CALL	2	1	105.02	TRUE	101	0
2021-06-25	250	0	CALL			101.62	TRUE	0	0
2021-06-25	255	82.43	CALL	2	2	94.83	TRUE	-10.37	-0.11
2021-06-25	260	0	CALL			90.66	TRUE	0	0
2021-06-25	265	0	CALL			81.6	TRUE	0	0
2021-06-25	270	61.5	CALL	4	3	75.15	TRUE	61.5	0
2021-06-25	275	0	CALL			72.22	TRUE	0	0
2021-06-25	280	73	CALL	10	11	66.83	TRUE	19.9	0.37
2021-06-25	282.5	44.05	CALL	20	20	66.76	TRUE	19.85	0.82
2021-06-25	285	42.55	CALL	21	24	65.12	TRUE	19.85	0.87
2021-06-25	287.5	43.38	CALL	1	1	61.45	TRUE	43.38	0
2021-06-25	290	61.42	CALL	15	32	59.83	TRUE	-4.27	-0.07
2021-06-25	292.5	54.39	CALL	2	2	40.39	TRUE	6.89	0.15
2021-06-25	295	25.6	CALL	1	4	40.43	TRUE	25.6	0
2021-06-25	297.5	0	CALL			40.74	TRUE	0	0
2021-06-25	300	45.84	CALL	1	170	42.07	TRUE	5.17	0.13
2021-06-25	302.5	41.04	CALL	5	7	40.95	TRUE	-1.51	-0.04
2021-06-25	305	47.95	CALL	15	23	40.49	TRUE	-1.33	-0.03
2021-06-25	307.5	27.86	CALL	1	15	40.41	TRUE	3.66	0.15
2021-06-25	310	36.43	CALL	1	308	41.32	TRUE	-0.82	-0.02
2021-06-25	312.5	36.92	CALL	1	11	41.4	TRUE	4.41	0.14
2021-06-25	315	35.48	CALL	5	40	42.08	TRUE	2.73	0.08
2021-06-25	317.5	30.88	CALL	1	13	42.27	TRUE	7.53	0.32
2021-06-25	320	27.1	CALL	6	54	42.54	TRUE	8.1	0.43
2021-06-25	322.5	24.7	CALL	1	24	42.13	TRUE	-7.4	-0.23
2021-06-25	325	23.94	CALL	9	49	41.58	TRUE	1.1	0.05
2021-06-25	327.5	21.9	CALL	2	53	41.37	TRUE	-0.35	-0.02
2021-06-25	330	21.26	CALL	12	110	40.43	TRUE	0.39	0.02
2021-06-25	332.5	18.7	CALL	1	28	43.7	TRUE	-3.95	-0.17
2021-06-25	335	18	CALL	13	44	41.23	TRUE	0.13	0.01
2021-06-25	337.5	16.8	CALL	2	21	42.78	TRUE	-2.9	-0.15
2021-06-25	340	15.32	CALL	22	147	42.83	TRUE	0.18	0.01
2021-06-25	342.5	16.75	CALL	1	28	42.12	TRUE	1.6	0.11
2021-06-25	345	11.93	CALL	120	102	40.36	TRUE	-1.62	-0.12
2021-06-25	347.5	11	CALL	77	36	41.5	FALSE	-0.86	-0.07
2021-06-25	350	9.75	CALL	101	268	41.12	FALSE	-1.6	-0.14
2021-06-25	352.5	9	CALL	67	33	42.27	FALSE	-1.18	-0.12
2021-06-25	355	7.85	CALL	24	116	41.63	FALSE	-1.32	-0.14
2021-06-25	357.5	6.95	CALL	5	37	41.61	FALSE	-1.31	-0.16
2021-06-25	360	6.2	CALL	59	229	41.87	FALSE	-1.17	-0.16
2021-06-25	362.5	5.3	CALL	4	35	41.22	FALSE	-0.45	-0.08
2021-06-25	365	4.65	CALL	18	104	41.29	FALSE	-1.25	-0.21
2021-06-25	367.5	4.6	CALL	1	8	41.51	FALSE	-0.7	-0.13
2021-06-25	370	3.6	CALL	47	157	41.69	FALSE	-0.85	-0.19
2021-06-25	372.5	2.9	CALL	7	57	41.6	FALSE	-0.6	-0.17
2021-06-25	375	2.6	CALL	50	92	41.18	FALSE	-0.86	-0.25
2021-06-25	377.5	2.3	CALL	7	30	41.61	FALSE	-0.85	-0.27
2021-06-25	380	2.13	CALL	26	182	42.65	FALSE	-0.72	-0.25
2021-06-25	385	1.56	CALL	62	89	42.64	FALSE	-0.44	-0.22
2021-06-25	390	1.15	CALL	18	71	42.85	FALSE	-0.53	-0.32
2021-06-25	395	0.88	CALL	23	75	43.5	FALSE	-0.4	-0.31
2021-06-25	400	0.71	CALL	76	997	44.62	FALSE	-0.34	-0.32
2021-06-25	405	0.57	CALL	1	34	45.64	FALSE	-0.26	-0.31
2021-06-25	410	0.65	CALL	4	43	45.91	FALSE	-0.27	-0.29
2021-06-25	415	0.71	CALL	2	26	47.89	FALSE	-2.09	-0.75
2021-06-25	420	0.51	CALL	5	22	49.25	FALSE	-0.1	-0.16
2021-06-25	425	0.61	CALL	11	12	49.75	FALSE	0.12	0.24
2021-06-25	430	0.31	CALL	1	12	51.84	FALSE	-1.09	-0.78
2021-06-25	435	0.33	CALL	1	14	53.35	FALSE	-0.14	-0.3
2021-06-25	440	0.3	CALL	1	13	54.89	FALSE	-0.69	-0.7
2021-06-25	445	0	CALL			56.29	FALSE	0	0
2021-06-25	450	0.28	CALL	1	16	57.07	FALSE	-0.07	-0.2
2021-06-25	455	0.25	CALL	6	18	59.39	FALSE	0.02	0.09
2021-06-25	460	0.14	CALL	12	31	60.66	FALSE	0	0
2021-06-25	465	0.18	CALL	1	9	62.37	FALSE	-0.4	-0.69
2021-06-25	470	0.53	CALL	1	1	64.04	FALSE	0.53	0
2021-06-25	475	0	CALL		1	65.33	FALSE	0	0
2021-06-25	480	0.33	CALL	2	54	67.21	FALSE	-0.18	-0.35
2021-06-25	485	0.15	CALL	1	1	68.37	FALSE	0.15	0
2021-06-25	490	0.12	CALL	1	1	69.44	FALSE	0.12	0
2021-06-25	495	0.43	CALL	4	4	69.01	FALSE	0.43	0
2021-06-25	500	0.23	CALL	2	2	72.54	FALSE	0.23	0
2021-06-25	510	0	CALL			72.98	FALSE	0	0
2021-06-25	520	0.12	CALL	1	11	78.35	FALSE	-0.04	-0.25
2021-06-25	150	0	PUT			0	FALSE	0	0
2021-06-25	155	0	PUT			0	FALSE	0	0
2021-06-25	160	0	PUT			0	FALSE	0	0
2021-06-25	165	0	PUT			0	FALSE	0	0
2021-06-25	170	0.12	PUT	33	30	0	FALSE	0.12	0
2021-06-25	175	0.22	PUT	6		0	FALSE	0.22	0
2021-06-25	180	0.4	PUT	3	3	0	FALSE	0.4	0
2021-06-25	185	0.65	PUT	1	3	0	FALSE	-0.01	-0.02
2021-06-25	190	0.06	PUT	1	1	0	FALSE	0.06	0
2021-06-25	195	0	PUT			0	FALSE	0	0
2021-06-25	200	0.55	PUT	1	2	102.83	FALSE	-0.1	-0.15
2021-06-25	205	0.15	PUT	10	11	97.52	FALSE	-0.02	-0.12
2021-06-25	210	0	PUT			94.37	FALSE	0	0
2021-06-25	215	1.13	PUT	7	7	87.15	FALSE	-0.15	-0.12
2021-06-25	220	0	PUT			84.35	FALSE	0	0
2021-06-25	225	0.21	PUT	25	33	81.46	FALSE	0.04	0.24
2021-06-25	230	0.05	PUT	1	16	77.65	FALSE	-0.29	-0.85
2021-06-25	235	0.18	PUT	5	5	76.83	FALSE	-0.57	-0.76
2021-06-25	240	0.1	PUT	3	30	74.2	FALSE	-0.23	-0.7
2021-06-25	245	0.1	PUT	5	16	72.81	FALSE	-0.05	-0.33
2021-06-25	250	0.18	PUT	1	50	68.98	FALSE	-0.11	-0.38
2021-06-25	255	0.13	PUT	4	27	67.38	FALSE	-0.06	-0.32
2021-06-25	260	0.27	PUT	5	57	63.58	FALSE	-0.13	-0.33
2021-06-25	265	0.34	PUT	4	18	60.41	FALSE	-0.26	-0.43
2021-06-25	270	0.33	PUT	1	50	59.1	FALSE	-0.08	-0.2
2021-06-25	275	0.25	PUT	34	58	57.57	FALSE	-0.08	-0.24
2021-06-25	280	0.27	PUT	31	55	54.33	FALSE	-0.22	-0.45
2021-06-25	282.5	0.71	PUT	2	12	53.7	FALSE	-0.54	-0.43
2021-06-25	285	0.39	PUT	1	88	53.61	FALSE	-0.2	-0.34
2021-06-25	287.5	1.08	PUT	10	33	51.82	FALSE	-1.29	-0.54
2021-06-25	290	0.51	PUT	3	66	52.05	FALSE	-0.17	-0.25
2021-06-25	292.5	0.56	PUT	1	38	50.87	FALSE	-0.61	-0.52
2021-06-25	295	0.65	PUT	18	87	50.24	FALSE	-0.35	-0.35
2021-06-25	297.5	0.92	PUT	1	33	48.48	FALSE	-2.68	-0.74
2021-06-25	300	0.77	PUT	116	347	47.65	FALSE	-0.21	-0.21
2021-06-25	302.5	0.93	PUT	1	36	47.45	FALSE	-0.57	-0.38
2021-06-25	305	1.14	PUT	24	103	47.47	FALSE	-0.29	-0.2
2021-06-25	307.5	1.98	PUT	9	33	45.94	FALSE	-1.37	-0.41
2021-06-25	310	1.6	PUT	12	156	44.82	FALSE	-0.71	-0.31
2021-06-25	312.5	1.69	PUT	21	19	45.17	FALSE	-0.97	-0.36
2021-06-25	315	1.99	PUT	59	81	44.87	FALSE	-0.41	-0.17
2021-06-25	317.5	2.22	PUT	13	53	43.83	FALSE	-0.8	-0.26
2021-06-25	320	2.65	PUT	73	114	43.83	FALSE	-0.55	-0.17
2021-06-25	322.5	3.47	PUT	8	28	43.49	FALSE	-0.03	-0.01
2021-06-25	325	4.01	PUT	23	65	43.2	FALSE	-0.18	-0.04
2021-06-25	327.5	4.45	PUT	3	195	42.65	FALSE	-1.34	-0.23
2021-06-25	330	4.91	PUT	14	116	43.34	FALSE	-0.29	-0.06
2021-06-25	332.5	5.4	PUT	54	40	42.15	FALSE	-0.9	-0.14
2021-06-25	335	6.5	PUT	28	176	43.24	FALSE	-1.5	-0.19
2021-06-25	337.5	7.55	PUT	50	74	42.14	FALSE	-1.66	-0.18
2021-06-25	340	8.6	PUT	17	52	41.93	FALSE	-0.07	-0.01
2021-06-25	342.5	9.14	PUT	47	253	41.75	FALSE	-0.86	-0.09
2021-06-25	345	10.75	PUT	19	59	41.97	FALSE	-2.4	-0.18
2021-06-25	347.5	12.02	PUT	27	232	43.37	TRUE	-0.05	-0
2021-06-25	350	12.91	PUT	15	89	41.66	TRUE	-2.68	-0.17
2021-06-25	352.5	12.35	PUT	1	7	42.51	TRUE	-4.86	-0.28
2021-06-25	355	16.09	PUT	5	31	42.49	TRUE	-2.57	-0.14
2021-06-25	357.5	23.05	PUT	5	8	42.34	TRUE	0.34	0.02
2021-06-25	360	19.5	PUT	20	27	42.92	TRUE	-4.63	-0.19
2021-06-25	362.5	21.5	PUT	1	2	44.07	TRUE	-8.6	-0.29
2021-06-25	365	0	PUT	2	2	41.89	TRUE	0	0
2021-06-25	367.5	41.25	PUT	2	8	42.82	TRUE	41.25	0
2021-06-25	370	24.19	PUT	2	4	42.72	TRUE	-5.78	-0.19
2021-06-25	372.5	0	PUT			43.07	TRUE	0	0
2021-06-25	375	42.83	PUT	1	42	43.18	TRUE	-2.72	-0.06
2021-06-25	377.5	0	PUT			43.6	TRUE	0	0
2021-06-25	380	36.1	PUT	2	8	48.34	TRUE	1.01	0.03
2021-06-25	385	42.27	PUT	1	2	44.85	TRUE	-1.13	-0.03
2021-06-25	390	41.4	PUT	2	1	47.34	TRUE	-20.15	-0.33
2021-06-25	395	51.09	PUT	1	1	48.23	TRUE	51.09	0
2021-06-25	400	58.98	PUT	1	2	49.71	TRUE	6.81	0.13
2021-06-25	405	93.55	PUT	3	3	51.05	TRUE	93.55	0
2021-06-25	410	64.17	PUT	2	2	53.54	TRUE	64.17	0
2021-06-25	415	0	PUT			55.89	TRUE	0	0
2021-06-25	420	0	PUT			57.76	TRUE	0	0
2021-06-25	425	0	PUT			59.82	TRUE	0	0
2021-06-25	430	86.69	PUT	4	4	61.76	TRUE	86.69	0
2021-06-25	435	0	PUT			64.4	TRUE	0	0
2021-06-25	440	96.26	PUT	5	7	64.27	TRUE	96.26	0
2021-06-25	445	0	PUT			67.23	TRUE	0	0
2021-06-25	450	0	PUT			68.64	TRUE	0	0
2021-06-25	455	0	PUT			66.76	TRUE	0	0
2021-06-25	460	0	PUT			67.51	TRUE	0	0
2021-06-25	465	0	PUT			67.05	TRUE	0	0
2021-06-25	470	0	PUT			74.77	TRUE	0	0
2021-06-25	475	0	PUT			73.03	TRUE	0	0
2021-06-25	480	0	PUT			75.95	TRUE	0	0
2021-06-25	485	0	PUT			82.52	TRUE	0	0
2021-06-25	490	0	PUT			83.19	TRUE	0	0
2021-06-25	495	0	PUT			81.95	TRUE	0	0
2021-06-25	500	0	PUT			81.96	TRUE	0	0
2021-06-25	510	0	PUT			85.71	TRUE	0	0
2021-06-25	520	0	PUT			90.41	TRUE	0	0
2021-07-02	160	0	CALL			171.73	TRUE	0	0
2021-07-02	165	0	CALL			174.93	TRUE	0	0
2021-07-02	170	0	CALL			163.2	TRUE	0	0
2021-07-02	175	0	CALL			158.4	TRUE	0	0
2021-07-02	180	0	CALL			151.55	TRUE	0	0
2021-07-02	185	0	CALL			149.98	TRUE	0	0
2021-07-02	190	0	CALL			144.41	TRUE	0	0
2021-07-02	195	0	CALL			135.19	TRUE	0	0
2021-07-02	200	0	CALL			130.95	TRUE	0	0
2021-07-02	205	0	CALL			124	TRUE	0	0
2021-07-02	210	0	CALL			119.97	TRUE	0	0
2021-07-02	215	0	CALL			118.45	TRUE	0	0
2021-07-02	220	0	CALL			112.01	TRUE	0	0
2021-07-02	225	0	CALL			107.3	TRUE	0	0
2021-07-02	230	0	CALL			96.97	TRUE	0	0
2021-07-02	235	95.56	CALL	1	1	97.4	TRUE	95.56	0
2021-07-02	240	0	CALL			56.18	TRUE	0	0
2021-07-02	245	0	CALL			53.26	TRUE	0	0
2021-07-02	250	0	CALL			58.52	TRUE	0	0
2021-07-02	255	0	CALL			74.44	TRUE	0	0
2021-07-02	260	0	CALL			70.49	TRUE	0	0
2021-07-02	265	0	CALL			68.65	TRUE	0	0
2021-07-02	270	0	CALL			49.78	TRUE	0	0
2021-07-02	275	0	CALL			38.99	TRUE	0	0
2021-07-02	280	0	CALL			44.12	TRUE	0	0
2021-07-02	282.5	0	CALL			45.33	TRUE	0	0
2021-07-02	285	0	CALL			44.62	TRUE	0	0
2021-07-02	287.5	0	CALL			44.2	TRUE	0	0
2021-07-02	290	60.01	CALL	1	1	45.32	TRUE	19.61	0.49
2021-07-02	292.5	41.27	CALL	1	1	44.15	TRUE	41.27	0
2021-07-02	295	0	CALL			44.82	TRUE	0	0
2021-07-02	297.5	0	CALL			43.45	TRUE	0	0
2021-07-02	300	47.5	CALL	3	4	44.85	TRUE	-0.45	-0.01
2021-07-02	302.5	0	CALL			43.27	TRUE	0	0
2021-07-02	305	25.75	CALL	1	1	43.63	TRUE	25.75	26.41
2021-07-02	307.5	36.7	CALL	1	2	43.36	TRUE	36.7	0
2021-07-02	310	24.1	CALL	2	15	45.43	TRUE	24.1	0
2021-07-02	312.5	34.67	CALL	1	1	43.33	TRUE	9.62	0.38
2021-07-02	315	34.39	CALL	1	16	42.72	TRUE	4.89	0.17
2021-07-02	317.5	21.8	CALL	1	1	43.33	TRUE	-4.6	-0.17
2021-07-02	320	27	CALL	7	23	43.73	TRUE	2.37	0.1
2021-07-02	322.5	26.64	CALL	1	7	42.75	TRUE	1.29	0.05
2021-07-02	325	26.71	CALL	3	11	42.41	TRUE	7.98	0.43
2021-07-02	327.5	25.21	CALL	8	27	42.41	TRUE	7.69	0.44
2021-07-02	330	20.64	CALL	7	29	43.67	TRUE	1.64	0.09
2021-07-02	332.5	21.5	CALL	7	10	42.51	TRUE	0.45	0.02
2021-07-02	335	21.93	CALL	3	28	42.51	TRUE	-1.07	-0.05
2021-07-02	337.5	19.46	CALL	6	20	43.42	TRUE	1.66	0.09
2021-07-02	340	18.45	CALL	7	49	42.62	TRUE	3.14	0.21
2021-07-02	342.5	16.5	CALL	2	17	42.58	TRUE	2.35	0.17
2021-07-02	345	14.9	CALL	16	57	41.95	TRUE	-1.33	-0.08
2021-07-02	347.5	13.85	CALL	57	8	42.46	FALSE	-1.45	-0.09
2021-07-02	350	12.6	CALL	105	74	42.16	FALSE	-1.56	-0.11
2021-07-02	352.5	11.45	CALL	27	20	41.95	FALSE	0.09	0.01
2021-07-02	355	10.69	CALL	29	39	42.72	FALSE	-0.06	-0.01
2021-07-02	357.5	9.47	CALL	26	7	41.87	FALSE	-3.28	-0.26
2021-07-02	360	8.65	CALL	26	41	42.06	FALSE	-0.74	-0.08
2021-07-02	362.5	7.95	CALL	3	13	42.43	FALSE	1	0.14
2021-07-02	365	7.01	CALL	427	66	41.83	FALSE	-1.09	-0.13
2021-07-02	367.5	7.17	CALL	1	18	42.12	FALSE	2.57	0.56
2021-07-02	370	5.95	CALL	56	48	42.81	FALSE	-0.47	-0.07
2021-07-02	372.5	6.37	CALL	3	23	42.34	FALSE	0.53	0.09
2021-07-02	375	4.58	CALL	942	63	41.94	FALSE	-0.96	-0.17
2021-07-02	377.5	4.18	CALL	388	9	42.31	FALSE	-1.27	-0.23
2021-07-02	380	3.7	CALL	22	49	42.18	FALSE	-1	-0.21
2021-07-02	385	3.12	CALL	22	89	43.13	FALSE	-0.43	-0.12
2021-07-02	390	3	CALL	1	29	43.21	FALSE	0.13	0.05
2021-07-02	395	2.03	CALL	2	53	43.77	FALSE	-0.53	-0.21
2021-07-02	400	1.58	CALL	7	53	43.74	FALSE	-0.51	-0.24
2021-07-02	405	1.26	CALL	1	22	44.04	FALSE	-0.45	-0.26
2021-07-02	410	1.36	CALL	2	34	45.02	FALSE	0.14	0.11
2021-07-02	415	1.06	CALL	2	8	45.97	FALSE	-0.24	-0.18
2021-07-02	420	0.8	CALL	1	23	47.02	FALSE	-0.13	-0.14
2021-07-02	425	0.87	CALL	1	5	47.34	FALSE	-0.21	-0.19
2021-07-02	430	0	CALL			47.91	FALSE	0	0
2021-07-02	435	0	CALL			48.91	FALSE	0	0
2021-07-02	440	0.67	CALL	1	4	49.72	FALSE	-0.28	-0.29
2021-07-02	445	0.32	CALL	3	4	49.83	FALSE	-0.15	-0.32
2021-07-02	450	0.44	CALL	1	46	51.57	FALSE	-0.16	-0.27
2021-07-02	455	0.42	CALL	1	10	52.63	FALSE	-0.61	-0.59
2021-07-02	460	0.36	CALL	4	15	53.56	FALSE	-0.06	-0.14
2021-07-02	465	0	CALL	1	5	54.36	FALSE	0	0
2021-07-02	470	1	CALL	5	7	55.35	FALSE	0	0
2021-07-02	475	0.35	CALL	1	1	56.62	FALSE	0.35	0
2021-07-02	480	0	CALL			57.84	FALSE	0	0
2021-07-02	485	0.25	CALL	4	4	59	FALSE	-0.01	-0.04
2021-07-02	490	0.68	CALL	8	8	59.42	FALSE	0.68	0
2021-07-02	495	0.23	CALL	1	1	60.92	FALSE	0.23	0
2021-07-02	500	0.15	CALL	1	51	62.15	FALSE	-0.19	-0.56
2021-07-02	510	0	CALL			63.34	FALSE	0	0
2021-07-02	520	0.14	CALL	7	7	66.1	FALSE	0.14	0
2021-07-02	160	0	PUT			0	FALSE	0	0
2021-07-02	165	0	PUT			0	FALSE	0	0
2021-07-02	170	0.01	PUT	2	6	0	FALSE	-0.03	-0.75
2021-07-02	175	0	PUT			0	FALSE	0	0
2021-07-02	180	0	PUT			0	FALSE	0	0
2021-07-02	185	0	PUT			0	FALSE	0	0
2021-07-02	190	0.13	PUT	1	28	0	FALSE	0.06	0.86
2021-07-02	195	0	PUT			0	FALSE	0	0
2021-07-02	200	0.06	PUT	3	1	85.53	FALSE	-0.14	-0.7
2021-07-02	205	0	PUT			0	FALSE	0	0
2021-07-02	210	0	PUT			79.16	FALSE	0	0
2021-07-02	215	0	PUT			76.34	FALSE	0	0
2021-07-02	220	0	PUT			73.51	FALSE	0	0
2021-07-02	225	0.47	PUT	10	10	70.69	FALSE	-0.7	-0.6
2021-07-02	230	0.29	PUT	40	42	68.73	FALSE	-0.01	-0.03
2021-07-02	235	0.22	PUT	1	5	66.23	FALSE	-0.29	-0.57
2021-07-02	240	0	PUT			63.67	FALSE	0	0
2021-07-02	245	0.7	PUT	6	103	61.66	FALSE	-0.21	-0.23
2021-07-02	250	0.6	PUT	1	106	60.21	FALSE	-0.35	-0.37
2021-07-02	255	0.45	PUT	13	117	58.63	FALSE	-0.7	-0.61
2021-07-02	260	0.38	PUT	7	149	57.55	FALSE	-0.22	-0.37
2021-07-02	265	0.44	PUT	11	27	56.02	FALSE	-0.34	-0.44
2021-07-02	270	0.76	PUT	1	87	54.16	FALSE	-0.37	-0.33
2021-07-02	275	0.7	PUT	3	56	52.53	FALSE	-0.34	-0.33
2021-07-02	280	0.64	PUT	4	81	51.45	FALSE	-0.28	-0.3
2021-07-02	282.5	1.02	PUT	1	27	50.47	FALSE	-3.21	-0.76
2021-07-02	285	1.15	PUT	1	21	49.81	FALSE	-0.4	-0.26
2021-07-02	287.5	1.32	PUT	18	22	49.22	FALSE	-3.18	-0.71
2021-07-02	290	1.28	PUT	38	41	48.6	FALSE	-0.57	-0.31
2021-07-02	292.5	1.2	PUT	1	21	48.83	FALSE	-1.9	-0.61
2021-07-02	295	1.85	PUT	24	62	47.46	FALSE	-0.64	-0.26
2021-07-02	297.5	1.45	PUT	6	39	47.14	FALSE	-1.55	-0.52
2021-07-02	300	1.67	PUT	18	143	46.87	FALSE	-0.36	-0.18
2021-07-02	302.5	2.66	PUT	8	26	46.03	FALSE	-0.7	-0.21
2021-07-02	305	2.26	PUT	8	33	45.43	FALSE	-0.39	-0.15
2021-07-02	307.5	3.4	PUT	1	25	45.26	FALSE	-2.04	-0.38
2021-07-02	310	2.83	PUT	8	87	45.68	FALSE	-0.37	-0.12
2021-07-02	312.5	3	PUT	6	13	44.32	FALSE	-1.29	-0.3
2021-07-02	315	3.67	PUT	15	55	44.14	FALSE	-0.39	-0.1
2021-07-02	317.5	4.38	PUT	3	21	43.97	FALSE	-0.47	-0.1
2021-07-02	320	4.65	PUT	69	47	44.74	FALSE	-0.21	-0.04
2021-07-02	322.5	5.42	PUT	6	20	43.52	FALSE	-0.15	-0.03
2021-07-02	325	5.75	PUT	62	27	43.9	FALSE	-0.58	-0.09
2021-07-02	327.5	6.77	PUT	11	13	43.47	FALSE	-1.43	-0.17
2021-07-02	330	7.65	PUT	3	29	43.55	FALSE	-0.18	-0.02
2021-07-02	332.5	8.5	PUT	1	10	43.32	FALSE	-1.05	-0.11
2021-07-02	335	9.45	PUT	7	25	42.97	FALSE	-0.45	-0.05
2021-07-02	337.5	10.15	PUT	4	20	44	FALSE	-2.15	-0.17
2021-07-02	340	10.62	PUT	9	97	42.11	FALSE	-1.02	-0.09
2021-07-02	342.5	11.96	PUT	3	16	42.74	FALSE	-0.74	-0.06
2021-07-02	345	12.95	PUT	14	22	42.07	FALSE	-0.81	-0.06
2021-07-02	347.5	15	PUT	4	8	42.74	TRUE	-0.6	-0.04
2021-07-02	350	15.5	PUT	14	53	41.83	TRUE	-0.85	-0.05
2021-07-02	352.5	19.1	PUT	2	2	42.38	TRUE	19.1	0
2021-07-02	355	19.08	PUT	7	74	42.19	TRUE	-3.2	-0.14
2021-07-02	357.5	0	PUT			42.33	TRUE	0	0
2021-07-02	360	39.75	PUT	4	9	42.42	TRUE	2.02	0.05
2021-07-02	362.5	37.82	PUT	1	1	42.89	TRUE	37.82	0
2021-07-02	365	25.82	PUT	7	174	44.48	TRUE	-7.1	-0.22
2021-07-02	367.5	0	PUT			41.83	TRUE	0	0
2021-07-02	370	46.91	PUT	1	9	42.87	TRUE	10.71	0.3
2021-07-02	372.5	0	PUT			43.14	TRUE	0	0
2021-07-02	375	34.7	PUT	4	12	43.05	TRUE	-2.39	-0.06
2021-07-02	377.5	0	PUT			43.37	TRUE	0	0
2021-07-02	380	67.65	PUT	2	2	42.25	TRUE	67.65	0
2021-07-02	385	44.68	PUT	1	4	44.05	TRUE	44.68	0
2021-07-02	390	0	PUT			44.22	TRUE	0	0
2021-07-02	395	0	PUT			45.31	TRUE	0	0
2021-07-02	400	54.08	PUT	2	3	46.32	TRUE	-6.96	-0.11
2021-07-02	405	0	PUT			47.3	TRUE	0	0
2021-07-02	410	69.78	PUT	1	1	47.52	TRUE	69.78	0
2021-07-02	415	89.67	PUT	7	7	48.34	TRUE	89.67	0
2021-07-02	420	0	PUT			50.56	TRUE	0	0
2021-07-02	425	0	PUT			51.95	TRUE	0	0
2021-07-02	430	0	PUT			53.45	TRUE	0	0
2021-07-02	435	81.2	PUT	5	5	54.82	TRUE	81.2	0
2021-07-02	440	0	PUT			52.13	TRUE	0	0
2021-07-02	445	0	PUT			57.51	TRUE	0	0
2021-07-02	450	0	PUT			59.21	TRUE	0	0
2021-07-02	455	0	PUT			60.48	TRUE	0	0
2021-07-02	460	0	PUT			62.05	TRUE	0	0
2021-07-02	465	0	PUT			63.14	TRUE	0	0
2021-07-02	470	0	PUT			65.01	TRUE	0	0
2021-07-02	475	0	PUT			67.28	TRUE	0	0
2021-07-02	480	0	PUT			63.42	TRUE	0	0
2021-07-02	485	0	PUT			65.11	TRUE	0	0
2021-07-02	490	0	PUT			66.1	TRUE	0	0
2021-07-02	495	0	PUT			65.47	TRUE	0	0
2021-07-02	500	0	PUT			67.04	TRUE	0	0
2021-07-02	510	0	PUT			70.94	TRUE	0	0
2021-07-02	520	0	PUT			74.76	TRUE	0	0
2021-07-09	165	0	CALL			150.52	TRUE	0	0
2021-07-09	170	0	CALL			81.73	TRUE	0	0
2021-07-09	175	0	CALL			90.94	TRUE	0	0
2021-07-09	180	0	CALL			75.28	TRUE	0	0
2021-07-09	185	0	CALL			79.79	TRUE	0	0
2021-07-09	190	0	CALL			76.58	TRUE	0	0
2021-07-09	195	0	CALL			73.44	TRUE	0	0
2021-07-09	200	0	CALL			74.17	TRUE	0	0
2021-07-09	205	0	CALL			71.06	TRUE	0	0
2021-07-09	210	0	CALL			70.6	TRUE	0	0
2021-07-09	215	0	CALL			67.53	TRUE	0	0
2021-07-09	220	117.15	CALL	4	2	66.46	TRUE	117.15	0
2021-07-09	225	0	CALL			63.46	TRUE	0	0
2021-07-09	230	0	CALL			62.02	TRUE	0	0
2021-07-09	235	0	CALL			61.49	TRUE	0	0
2021-07-09	240	0	CALL			59.51	TRUE	0	0
2021-07-09	245	0	CALL			56.53	TRUE	0	0
2021-07-09	250	79.27	CALL	1	1	57.35	TRUE	79.27	0
2021-07-09	255	0	CALL			49.84	TRUE	0	0
2021-07-09	260	0	CALL			54.46	TRUE	0	0
2021-07-09	265	0	CALL			51.81	TRUE	0	0
2021-07-09	270	0	CALL			51.04	TRUE	0	0
2021-07-09	275	0	CALL			51.84	TRUE	0	0
2021-07-09	280	0	CALL			50.03	TRUE	0	0
2021-07-09	285	0	CALL			47.81	TRUE	0	0
2021-07-09	290	43.72	CALL	1	1	47.88	TRUE	43.72	0
2021-07-09	292.5	0	CALL			46.8	TRUE	0	0
2021-07-09	295	0	CALL			46.62	TRUE	0	0
2021-07-09	297.5	0	CALL			44.5	TRUE	0	0
2021-07-09	300	0	CALL	2	4	43.58	TRUE	0	0
2021-07-09	305	39.98	CALL	15	17	43.3	TRUE	-7.54	-0.16
2021-07-09	310	42.48	CALL	5	17	42.83	TRUE	6.28	0.17
2021-07-09	312.5	0	CALL			42.87	TRUE	0	0
2021-07-09	315	0	CALL			42.63	TRUE	0	0
2021-07-09	317.5	0	CALL			43.14	TRUE	0	0
2021-07-09	320	24.5	CALL	16	16	42.99	TRUE	24.5	0
2021-07-09	322.5	26.14	CALL	1	1	42.68	TRUE	1.96	0.08
2021-07-09	325	20.48	CALL	3	2	42.92	TRUE	-0.44	-0.02
2021-07-09	327.5	31	CALL	1	5	42.67	TRUE	11.4	0.58
2021-07-09	330	25.7	CALL	1	16	42.78	TRUE	1.82	0.08
2021-07-09	332.5	22.51	CALL	3	3	42.28	TRUE	22.51	0
2021-07-09	335	24.48	CALL	1	2	41.78	TRUE	1.78	0.08
2021-07-09	337.5	22.1	CALL	1	4	42.29	TRUE	2.55	0.13
2021-07-09	340	20.5	CALL	20	38	42.34	TRUE	0	0
2021-07-09	342.5	17.65	CALL	1	6	42.3	TRUE	0.83	0.05
2021-07-09	345	16.3	CALL	7	30	42.29	TRUE	-2.05	-0.11
2021-07-09	347.5	14.55	CALL	14	30	42.45	FALSE	-2.79	-0.16
2021-07-09	350	14.6	CALL	10	42	41.73	FALSE	-1.31	-0.08
2021-07-09	352.5	13.23	CALL	2	3	41.43	FALSE	-2.52	-0.16
2021-07-09	355	12.2	CALL	9	10	40.98	FALSE	0.3	0.03
2021-07-09	357.5	12.45	CALL	2	31	41.42	FALSE	-1.3	-0.09
2021-07-09	360	10.1	CALL	7	69	40.37	FALSE	-1.7	-0.14
2021-07-09	362.5	8.9	CALL	4	27	41.18	FALSE	-1.9	-0.18
2021-07-09	365	8.17	CALL	16	115	41.39	FALSE	-1.04	-0.11
2021-07-09	367.5	9.35	CALL	9	34	41.45	FALSE	1.35	0.17
2021-07-09	370	7.43	CALL	14	65	41.53	FALSE	-0.57	-0.07
2021-07-09	372.5	6.13	CALL	9	9	41.66	FALSE	1.08	0.21
2021-07-09	375	5.9	CALL	315	6	40.64	FALSE	-1.2	-0.17
2021-07-09	377.5	5.11	CALL	11	1	41.7	FALSE	0.71	0.16
2021-07-09	380	4.75	CALL	294	100	41.77	FALSE	-1.4	-0.23
2021-07-09	385	5	CALL	2	30	41.66	FALSE	-0.1	-0.02
2021-07-09	390	4.8	CALL	1	21	41.87	FALSE	0.57	0.13
2021-07-09	395	3.58	CALL	1	3	42.29	FALSE	0.58	0.19
2021-07-09	400	2.22	CALL	2	30	41.47	FALSE	-0.47	-0.17
2021-07-09	405	2.38	CALL	1	7	43.09	FALSE	-0.58	-0.2
2021-07-09	410	1.5	CALL	1	13	42.07	FALSE	-1.04	-0.41
2021-07-09	415	1.87	CALL	1	3	43.62	FALSE	0.35	0.23
2021-07-09	420	1.55	CALL	3	3	44.26	FALSE	-1.6	-0.51
2021-07-09	425	1.17	CALL	1	8	44.84	FALSE	-0.13	-0.1
2021-07-09	430	1	CALL	2	2	45.5	FALSE	1	0
2021-07-09	435	0	CALL			45.96	FALSE	0	0
2021-07-09	440	1	CALL	1	1	46.53	FALSE	1	0
2021-07-09	445	2.4	CALL	3		47.22	FALSE	2.4	0
2021-07-09	450	0	CALL			48.12	FALSE	0	0
2021-07-09	455	0	CALL			48.8	FALSE	0	0
2021-07-09	460	0.47	CALL	5	5	49.61	FALSE	0.47	0
2021-07-09	465	0	CALL			50.29	FALSE	0	0
2021-07-09	470	0	CALL			50.94	FALSE	0	0
2021-07-09	475	0	CALL			51.83	FALSE	0	0
2021-07-09	480	0	CALL			52.63	FALSE	0	0
2021-07-09	485	0	CALL			53.49	FALSE	0	0
2021-07-09	490	0.59	CALL	10	10	54.28	FALSE	0.59	0
2021-07-09	495	0.46	CALL	1	3	54.99	FALSE	0.06	0.15
2021-07-09	500	0.26	CALL	1	1	55.97	FALSE	0.26	0
2021-07-09	510	0.15	CALL	4		56.55	FALSE	0.15	0
2021-07-09	165	0	PUT			0	FALSE	0	0
2021-07-09	170	0	PUT			0	FALSE	0	0
2021-07-09	175	0	PUT			0	FALSE	0	0
2021-07-09	180	0	PUT			0	FALSE	0	0
2021-07-09	185	0	PUT			0	FALSE	0	0
2021-07-09	190	0	PUT			0	FALSE	0	0
2021-07-09	195	0	PUT			0	FALSE	0	0
2021-07-09	200	0	PUT			75.27	FALSE	0	0
2021-07-09	205	0	PUT			72.68	FALSE	0	0
2021-07-09	210	0	PUT			70.1	FALSE	0	0
2021-07-09	215	0	PUT			67.96	FALSE	0	0
2021-07-09	220	0	PUT			65.36	FALSE	0	0
2021-07-09	225	0	PUT			62.78	FALSE	0	0
2021-07-09	230	0.57	PUT	5	5	61.18	FALSE	0.57	0
2021-07-09	235	0	PUT			59.9	FALSE	0	0
2021-07-09	240	0	PUT			58.75	FALSE	0	0
2021-07-09	245	0	PUT			57.79	FALSE	0	0
2021-07-09	250	0.77	PUT	4	4	56.17	FALSE	0.77	0
2021-07-09	255	0	PUT	1	1	55.07	FALSE	0	0
2021-07-09	260	0	PUT			53.73	FALSE	0	0
2021-07-09	265	0.81	PUT	1	11	52.36	FALSE	-0.83	-0.51
2021-07-09	270	0.96	PUT	10	8	51.15	FALSE	-0.42	-0.3
2021-07-09	275	2.38	PUT	2	9	49.73	FALSE	-1.72	-0.42
2021-07-09	280	1	PUT	8	24	48.72	FALSE	-0.35	-0.26
2021-07-09	285	1.2	PUT	3	36	47.31	FALSE	-0.56	-0.32
2021-07-09	290	1.65	PUT	6	25	47.47	FALSE	-0.35	-0.18
2021-07-09	292.5	2.21	PUT	1	5	46.27	FALSE	-0.52	-0.19
2021-07-09	295	1.91	PUT	3	20	45.69	FALSE	-0.62	-0.25
2021-07-09	297.5	2.18	PUT	34	47	45.55	FALSE	-0.37	-0.15
2021-07-09	300	2.47	PUT	46	48	45.35	FALSE	-0.39	-0.14
2021-07-09	305	3.03	PUT	9	52	44.4	FALSE	-0.32	-0.1
2021-07-09	310	3.65	PUT	7	31	43.24	FALSE	-0.76	-0.17
2021-07-09	312.5	4.1	PUT	5	7	43.05	FALSE	-1.52	-0.27
2021-07-09	315	4.88	PUT	10	9	43.96	FALSE	-0.54	-0.1
2021-07-09	317.5	7.9	PUT	1	8	43.3	FALSE	-1.62	-0.17
2021-07-09	320	6.03	PUT	12	24	43.59	FALSE	-0.23	-0.04
2021-07-09	322.5	6.2	PUT	1	1	41.83	FALSE	-5	-0.45
2021-07-09	325	7.77	PUT	2	15	42.75	FALSE	-0.03	-0
2021-07-09	327.5	8.57	PUT	1	6	42.58	FALSE	-3.66	-0.3
2021-07-09	330	8.95	PUT	2	34	42.91	FALSE	-3.55	-0.28
2021-07-09	332.5	16.45	PUT	1	11	42.27	FALSE	-4.83	-0.23
2021-07-09	335	11.34	PUT	3	9	42.25	FALSE	-4.61	-0.29
2021-07-09	337.5	23.26	PUT	15	17	42.07	FALSE	-1.84	-0.07
2021-07-09	340	12.98	PUT	14	29	42.81	FALSE	-3.68	-0.22
2021-07-09	342.5	13.9	PUT	1	5	42.15	FALSE	-8.15	-0.37
2021-07-09	345	15.34	PUT	12	39	42.71	FALSE	-0.66	-0.04
2021-07-09	347.5	17.86	PUT	1	3	41.72	TRUE	-1.82	-0.09
2021-07-09	350	17.66	PUT	9	13	41.87	TRUE	-1.23	-0.07
2021-07-09	352.5	19.45	PUT	6	16	41.55	TRUE	-0.35	-0.02
2021-07-09	355	19.05	PUT	2		41.29	TRUE	19.05	0
2021-07-09	357.5	0	PUT			41.34	TRUE	0	0
2021-07-09	360	28.52	PUT	4	4	41.84	TRUE	28.52	0
2021-07-09	362.5	0	PUT			41.38	TRUE	0	0
2021-07-09	365	0	PUT			41.37	TRUE	0	0
2021-07-09	367.5	0	PUT			41.51	TRUE	0	0
2021-07-09	370	28.36	PUT	1	6	42.24	TRUE	-13.47	-0.32
2021-07-09	372.5	0	PUT			42.1	TRUE	0	0
2021-07-09	375	0	PUT			41.42	TRUE	0	0
2021-07-09	377.5	53.67	PUT	9	13	42.1	TRUE	53.67	0
2021-07-09	380	46	PUT	1	2	42.43	TRUE	46	0
2021-07-09	385	0	PUT			41.83	TRUE	0	0
2021-07-09	390	65.53	PUT	2	2	41.64	TRUE	65.53	0
2021-07-09	395	0	PUT			41.88	TRUE	0	0
2021-07-09	400	56.72	PUT	2		48.47	TRUE	56.72	0
2021-07-09	405	0	PUT			43.45	TRUE	0	0
2021-07-09	410	0	PUT			43.02	TRUE	0	0
2021-07-09	415	87.92	PUT	1	1	44.8	TRUE	87.92	0
2021-07-09	420	0	PUT			44.42	TRUE	0	0
2021-07-09	425	0	PUT			44.8	TRUE	0	0
2021-07-09	430	0	PUT			45.09	TRUE	0	0
2021-07-09	435	0	PUT			46.46	TRUE	0	0
2021-07-09	440	0	PUT			46.84	TRUE	0	0
2021-07-09	445	0	PUT			47.97	TRUE	0	0
2021-07-09	450	0	PUT			48.64	TRUE	0	0
2021-07-09	455	0	PUT			48.71	TRUE	0	0
2021-07-09	460	0	PUT			50.32	TRUE	0	0
2021-07-09	465	0	PUT			51.45	TRUE	0	0
2021-07-09	470	0	PUT			53	TRUE	0	0
2021-07-09	475	0	PUT			52.97	TRUE	0	0
2021-07-09	480	0	PUT			59.12	TRUE	0	0
2021-07-09	485	0	PUT			54.68	TRUE	0	0
2021-07-09	490	0	PUT			55.42	TRUE	0	0
2021-07-09	495	0	PUT			55.28	TRUE	0	0
2021-07-09	500	0	PUT			56.61	TRUE	0	0
2021-07-09	510	0	PUT			58.33	TRUE	0	0
2021-07-16	125	205.09	CALL	9	10	106.62	TRUE	-70.91	-0.26
2021-07-16	130	209.54	CALL	1	1	102.66	TRUE	4.89	0.02
2021-07-16	135	0	CALL		9	98.86	TRUE	0	0
2021-07-16	140	200.7	CALL	1	13	95.19	TRUE	-37.7	-0.16
2021-07-16	145	200.91	CALL	1	1	138.11	TRUE	200.91	0
2021-07-16	150	245	CALL	1	25	137.22	TRUE	1.12	0
2021-07-16	155	220	CALL	1	2	131.07	TRUE	54.25	0.33
2021-07-16	160	180	CALL	4	22	127.59	TRUE	7.79	0.05
2021-07-16	165	0	CALL	1	1	119.32	TRUE	0	0
2021-07-16	170	249.45	CALL	5	6	114.98	TRUE	91.47	0.58
2021-07-16	175	157.46	CALL	1	12	110.76	TRUE	-77.19	-0.33
2021-07-16	180	152.39	CALL	1	46	108.92	TRUE	-128.04	-0.46
2021-07-16	185	147.42	CALL	2	18	105.89	TRUE	-33.9	-0.19
2021-07-16	190	138.81	CALL	7	9	99.85	TRUE	-52.19	-0.27
2021-07-16	195	137.46	CALL	5	17	96.02	TRUE	-123.53	-0.47
2021-07-16	200	139.52	CALL	1	46	94.2	TRUE	-0.58	-0
2021-07-16	205	142.45	CALL	3	7	88.63	TRUE	-50.5	-0.26
2021-07-16	210	138.12	CALL	1	24	88.52	TRUE	-11.85	-0.08
2021-07-16	215	93.95	CALL	7	6	87.16	TRUE	-8.88	-0.09
2021-07-16	220	127.4	CALL	1	56	70.89	TRUE	9.93	0.08
2021-07-16	225	103	CALL	1	30	81.31	TRUE	3	0.03
2021-07-16	230	63.99	CALL	1	28	75.19	TRUE	-81.7	-0.56
2021-07-16	235	76.5	CALL	1	11	70.46	TRUE	-160.12	-0.68
2021-07-16	240	108.43	CALL	1	13	68.51	TRUE	10.08	0.1
2021-07-16	245	112.53	CALL	10	29	64.64	TRUE	36.83	0.49
2021-07-16	250	97.53	CALL	2	290	55.5	TRUE	18.73	0.24
2021-07-16	255	93.01	CALL	3	30	48.21	TRUE	7.71	0.09
2021-07-16	260	73.85	CALL	2	243	46.08	TRUE	-15.72	-0.18
2021-07-16	265	70.8	CALL	1	20	45.69	TRUE	5.45	0.08
2021-07-16	270	78.3	CALL	1	101	52.49	TRUE	8.2	0.12
2021-07-16	275	73.56	CALL	1	81	51.44	TRUE	11.19	0.18
2021-07-16	280	68.3	CALL	65	366	46.08	TRUE	9.73	0.17
2021-07-16	285	65.59	CALL	2	73	45.04	TRUE	7.74	0.13
2021-07-16	290	59.8	CALL	6	236	45.17	TRUE	4.8	0.09
2021-07-16	295	55.15	CALL	6	64	47.34	TRUE	-0.56	-0.01
2021-07-16	300	51.15	CALL	7	480	43.81	TRUE	-0.95	-0.02
2021-07-16	305	45.46	CALL	2	132	41.59	TRUE	-1.39	-0.03
2021-07-16	310	41.44	CALL	9	298	44.37	TRUE	-3.91	-0.09
2021-07-16	315	38.15	CALL	32	186	43.51	TRUE	0.1	0
2021-07-16	320	34.6	CALL	32	445	43.7	TRUE	0	0
2021-07-16	325	31.38	CALL	23	311	44.21	TRUE	-1.23	-0.04
2021-07-16	330	27.84	CALL	27	431	43.32	TRUE	-1.46	-0.05
2021-07-16	335	25.05	CALL	16	365	43.82	TRUE	-0.82	-0.03
2021-07-16	340	22.15	CALL	75	607	43.51	TRUE	-1.42	-0.06
2021-07-16	345	19.25	CALL	127	619	43.41	TRUE	-1.55	-0.07
2021-07-16	350	17.03	CALL	188	2007	43	FALSE	-1.42	-0.08
2021-07-16	355	14.8	CALL	58	859	42.78	FALSE	-1.4	-0.09
2021-07-16	360	12.6	CALL	87	2540	42.9	FALSE	-1.2	-0.09
2021-07-16	365	10.46	CALL	13	216	42.79	FALSE	-0.54	-0.05
2021-07-16	370	9.5	CALL	34	336	42.52	FALSE	-0.92	-0.09
2021-07-16	375	8.14	CALL	20	692	42.53	FALSE	-1.03	-0.11
2021-07-16	380	7.08	CALL	40	698	42.93	FALSE	-0.79	-0.1
2021-07-16	385	5.65	CALL	16	139	42.57	FALSE	-0.54	-0.09
2021-07-16	390	5	CALL	47	468	42.62	FALSE	-0.8	-0.14
2021-07-16	395	4.2	CALL	19	194	42.6	FALSE	-0.75	-0.15
2021-07-16	400	3.65	CALL	282	2794	43.11	FALSE	-0.55	-0.13
2021-07-16	405	3.1	CALL	13	209	43.31	FALSE	-0.46	-0.13
2021-07-16	410	2.65	CALL	109	616	43.61	FALSE	-0.28	-0.1
2021-07-16	415	2.28	CALL	65	202	43.99	FALSE	-0.27	-0.11
2021-07-16	420	1.88	CALL	27	406	43.9	FALSE	-0.4	-0.18
2021-07-16	425	1.66	CALL	6	123	44.56	FALSE	-0.3	-0.15
2021-07-16	430	1.43	CALL	23	1541	44.94	FALSE	-0.17	-0.11
2021-07-16	435	1.38	CALL	1	48	45.14	FALSE	-0.36	-0.21
2021-07-16	440	1.04	CALL	2	945	45.49	FALSE	-0.21	-0.17
2021-07-16	445	1.07	CALL	1	25	46.4	FALSE	-0.16	-0.13
2021-07-16	450	1.07	CALL	2	2156	46.96	FALSE	0.03	0.03
2021-07-16	455	0.75	CALL	1	36	47.52	FALSE	-0.29	-0.28
2021-07-16	460	0.7	CALL	4	245	48.47	FALSE	-0.2	-0.22
2021-07-16	465	0.8	CALL	10	55	48.96	FALSE	-0.47	-0.37
2021-07-16	470	0.65	CALL	5	314	49.65	FALSE	-0.11	-0.14
2021-07-16	475	0.61	CALL	5	3	50.32	FALSE	-0.99	-0.62
2021-07-16	480	0.55	CALL	1	1430	50.89	FALSE	-0.03	-0.05
2021-07-16	485	0.46	CALL	1	10	50.7	FALSE	-0.72	-0.61
2021-07-16	490	0.5	CALL	1	348	52.19	FALSE	-0.04	-0.07
2021-07-16	495	0.86	CALL	10	154	52.96	FALSE	-0.31	-0.27
2021-07-16	500	0.42	CALL	8	1585	53.57	FALSE	-0.03	-0.07
2021-07-16	505	5.9	CALL	2	5	54.33	FALSE	0.3	0.05
2021-07-16	510	1.76	CALL	2	23	54.92	FALSE	-2.99	-0.63
2021-07-16	515	0.69	CALL	3	25	55.7	FALSE	-4.16	-0.86
2021-07-16	520	0.27	CALL	12	165	56.71	FALSE	-0.07	-0.21
2021-07-16	525	0.3	CALL	1	3	56.83	FALSE	-0.29	-0.49
2021-07-16	530	0.25	CALL	1	53	57.63	FALSE	0.02	0.09
2021-07-16	535	0.2	CALL	3	26	57.87	FALSE	-0.43	-0.68
2021-07-16	540	0.21	CALL	5	1276	59.28	FALSE	-0.04	-0.16
2021-07-16	545	0.21	CALL	5	8	59.43	FALSE	-0.03	-0.13
2021-07-16	550	0.24	CALL	1	37	60.07	FALSE	0.02	0.09
2021-07-16	560	0.2	CALL	10	114	61.22	FALSE	-0.13	-0.39
2021-07-16	580	0.2	CALL	1	113	63.83	FALSE	0	0
2021-07-16	600	0.09	CALL	14	214	64.93	FALSE	-0.08	-0.47
2021-07-16	610	1.44	CALL	2	37	66.64	FALSE	-0.2	-0.12
2021-07-16	620	0.12	CALL	1	337	67.93	FALSE	0.02	0.2
2021-07-16	630	0.1	CALL	1	25	68.72	FALSE	-1.26	-0.93
2021-07-16	640	0.1	CALL	1	39	69.36	FALSE	-0.08	-0.44
2021-07-16	650	0.18	CALL	70	83	70.38	FALSE	0.02	0.13
2021-07-16	660	0.05	CALL	1	103	71.88	FALSE	-0.11	-0.69
2021-07-16	670	0.09	CALL	9	26	72.16	FALSE	-0.05	-0.36
2021-07-16	680	0.55	CALL	10	14	73.59	FALSE	-3.95	-0.88
2021-07-16	690	0.11	CALL	1	19	73.56	FALSE	-0.42	-0.79
2021-07-16	700	0.11	CALL	3	50	76.38	FALSE	-0.01	-0.08
2021-07-16	720	0.03	CALL	10	203	75.74	FALSE	-0.03	-0.5
2021-07-16	125	0.05	PUT	37	258	117.3	FALSE	0.02	0.67
2021-07-16	130	0.05	PUT	4	40	0	FALSE	-0.06	-0.55
2021-07-16	135	0.05	PUT	4	13	0	FALSE	-0.91	-0.95
2021-07-16	140	0.08	PUT	1	45	0	FALSE	-0.02	-0.2
2021-07-16	145	0.07	PUT	1	21	0	FALSE	-0.13	-0.65
2021-07-16	150	0.04	PUT	1	146	0	FALSE	-0.02	-0.33
2021-07-16	155	0.4	PUT	2	17	0	FALSE	-0.15	-0.27
2021-07-16	160	0.11	PUT	1	68	90.22	FALSE	-0.03	-0.21
2021-07-16	165	0.27	PUT	9	13	87.59	FALSE	-0.17	-0.39
2021-07-16	170	0.16	PUT	1	64	86.81	FALSE	0.02	0.14
2021-07-16	175	0.14	PUT	14	57	82.95	FALSE	0.06	0.75
2021-07-16	180	0.09	PUT	3	79	79.76	FALSE	-0.03	-0.25
2021-07-16	185	0.13	PUT	3	63	77.18	FALSE	-0.07	-0.35
2021-07-16	190	0.22	PUT	3	56	75.09	FALSE	0.06	0.38
2021-07-16	195	0.12	PUT	10	47	72.09	FALSE	0	0
2021-07-16	200	0.14	PUT	1	265	72.11	FALSE	-0.01	-0.07
2021-07-16	205	0.34	PUT	7	109	68.16	FALSE	0.08	0.31
2021-07-16	210	0.15	PUT	3	421	65.94	FALSE	-0.2	-0.57
2021-07-16	215	0.15	PUT	1	350	64.51	FALSE	-0.35	-0.7
2021-07-16	220	0.67	PUT	1	61	62.19	FALSE	0.01	0.02
2021-07-16	225	0.36	PUT	2	73	60.3	FALSE	-0.22	-0.38
2021-07-16	230	0.26	PUT	14	145	60.44	FALSE	-0.04	-0.13
2021-07-16	235	0.5	PUT	5	512	58.22	FALSE	-0.2	-0.29
2021-07-16	240	0.56	PUT	10	254	56.63	FALSE	-0.08	-0.13
2021-07-16	245	0.51	PUT	6	624	55.45	FALSE	-0.57	-0.53
2021-07-16	250	0.5	PUT	50	698	54.66	FALSE	-0.13	-0.21
2021-07-16	255	0.65	PUT	1	98	54.19	FALSE	-0.1	-0.13
2021-07-16	260	0.73	PUT	10	734	52.36	FALSE	-0.16	-0.18
2021-07-16	265	1.01	PUT	24	311	51	FALSE	-0.46	-0.31
2021-07-16	270	1.06	PUT	12	649	50.11	FALSE	-0.13	-0.11
2021-07-16	275	1.28	PUT	20	603	49.06	FALSE	-0.21	-0.14
2021-07-16	280	1.55	PUT	27	2763	48.06	FALSE	-0.16	-0.09
2021-07-16	285	1.9	PUT	41	372	47.25	FALSE	-0.18	-0.09
2021-07-16	290	2.35	PUT	141	574	46.63	FALSE	-0.3	-0.11
2021-07-16	295	2.91	PUT	119	547	46.11	FALSE	-0.34	-0.1
2021-07-16	300	3.5	PUT	133	3637	45.28	FALSE	-0.3	-0.08
2021-07-16	305	4.4	PUT	82	774	45.24	FALSE	-0.21	-0.05
2021-07-16	310	5.3	PUT	135	1211	44.65	FALSE	-0.25	-0.05
2021-07-16	315	6.25	PUT	76	496	43.77	FALSE	-0.8	-0.11
2021-07-16	320	7.9	PUT	40	715	43.94	FALSE	-0.4	-0.05
2021-07-16	325	9.45	PUT	42	526	44.36	FALSE	-0.15	-0.02
2021-07-16	330	11.15	PUT	46	501	44.07	FALSE	-0.47	-0.04
2021-07-16	335	13.1	PUT	46	351	43.9	FALSE	-0.25	-0.02
2021-07-16	340	15.3	PUT	175	740	43.83	FALSE	-0.11	-0.01
2021-07-16	345	17.45	PUT	102	265	43.14	FALSE	-0.4	-0.02
2021-07-16	350	20.14	PUT	65	2356	43.22	TRUE	-0.61	-0.03
2021-07-16	355	23.83	PUT	36	498	42.91	TRUE	-1.7	-0.07
2021-07-16	360	25.6	PUT	12	267	42.08	TRUE	-2.1	-0.08
2021-07-16	365	29.1	PUT	25	136	42.63	TRUE	-3	-0.09
2021-07-16	370	33.25	PUT	2	202	42.22	TRUE	1.35	0.04
2021-07-16	375	36.2	PUT	9	31	42.65	TRUE	-2.97	-0.08
2021-07-16	380	41.4	PUT	4	296	42.23	TRUE	1.72	0.04
2021-07-16	385	44.76	PUT	2	38	45.08	TRUE	-4.59	-0.09
2021-07-16	390	51.71	PUT	2	200	43.46	TRUE	-15.54	-0.23
2021-07-16	395	50.97	PUT	5	11	43.42	TRUE	-9.28	-0.15
2021-07-16	400	57.38	PUT	1	321	45.76	TRUE	0.7	0.01
2021-07-16	405	61.55	PUT	1	8	45.08	TRUE	-2.85	-0.04
2021-07-16	410	65.75	PUT	1	217	43.99	TRUE	-0.17	-0
2021-07-16	415	70.35	PUT	1	11	44.26	TRUE	-3.05	-0.04
2021-07-16	420	82.02	PUT	5	383	45.7	TRUE	1.52	0.02
2021-07-16	425	76.62	PUT	8	28	46.48	TRUE	-8.88	-0.1
2021-07-16	430	81.22	PUT	8	195	47.08	TRUE	-4.03	-0.05
2021-07-16	435	118.5	PUT	5	7	47.82	TRUE	-39.8	-0.25
2021-07-16	440	114.75	PUT	1	50	48.4	TRUE	-21.55	-0.16
2021-07-16	445	105.72	PUT	1	15	48.99	TRUE	-11.83	-0.1
2021-07-16	450	99.03	PUT	2	100	50.07	TRUE	-11.11	-0.1
2021-07-16	455	127.21	PUT	1	5	51.28	TRUE	-21.6	-0.15
2021-07-16	460	129.63	PUT	5	81	50.75	TRUE	-15.52	-0.11
2021-07-16	465	123.21	PUT	1	2	53.05	TRUE	-4.76	-0.04
2021-07-16	470	136.43	PUT	10	64	52.99	TRUE	-5.3	-0.04
2021-07-16	475	0	PUT		1	54.18	TRUE	0	0
2021-07-16	480	163.35	PUT	1	113	56.2	TRUE	-35.5	-0.18
2021-07-16	485	0	PUT		1	56.44	TRUE	0	0
2021-07-16	490	143.55	PUT	1	45	57.18	TRUE	-63.8	-0.31
2021-07-16	495	0	PUT		1	57.86	TRUE	0	0
2021-07-16	500	182.95	PUT	1	69	60.22	TRUE	-1.95	-0.01
2021-07-16	505	0	PUT			60.13	TRUE	0	0
2021-07-16	510	193.2	PUT	2	3	61.42	TRUE	193.2	0
2021-07-16	515	168.4	PUT	1	2	62.68	TRUE	168.4	0
2021-07-16	520	188.9	PUT	4	36	62.73	TRUE	11.83	0.07
2021-07-16	525	0	PUT	1	1	55.99	TRUE	0	0
2021-07-16	530	189.3	PUT	1	1	63.32	TRUE	189.3	0
2021-07-16	535	184.83	PUT	1	1	63.45	TRUE	184.83	0
2021-07-16	540	125.15	PUT	6	30	61.54	TRUE	3.95	0.03
2021-07-16	545	0	PUT			66.76	TRUE	0	0
2021-07-16	550	0	PUT	1	2	60.4	TRUE	0	0
2021-07-16	560	137.95	PUT	6	6	61.37	TRUE	-30.2	-0.18
2021-07-16	580	148.9	PUT	3	35	66.32	TRUE	-3.65	-0.02
2021-07-16	600	298.2	PUT	1	29	66.18	TRUE	13.55	0.05
2021-07-16	610	284.9	PUT	1	1	63.89	TRUE	284.9	0
2021-07-16	620	274.2	PUT	2	3	69.62	TRUE	88.65	0.48
2021-07-16	630	245.7	PUT	4	5	67.1	TRUE	-46.75	-0.16
2021-07-16	640	221.15	PUT	6	18	68.67	TRUE	-40.3	-0.15
2021-07-16	650	0	PUT			70.2	TRUE	0	0
2021-07-16	660	311.7	PUT	2	2	74.16	TRUE	311.7	0
2021-07-16	670	328.05	PUT	1	1	75.68	TRUE	26.35	0.09
2021-07-16	680	311.35	PUT	5	1	77.17	TRUE	-41.95	-0.12
2021-07-16	690	361.95	PUT	1	1	78.63	TRUE	361.95	0
2021-07-16	700	0	PUT			73.77	TRUE	0	0
2021-07-16	720	362.44	PUT	10	5	80.2	TRUE	29.15	0.09
2021-07-23	170	0	CALL			82.65	TRUE	0	0
2021-07-23	175	0	CALL			79.52	TRUE	0	0
2021-07-23	180	0	CALL			78.18	TRUE	0	0
2021-07-23	185	0	CALL			75.16	TRUE	0	0
2021-07-23	190	0	CALL			72.22	TRUE	0	0
2021-07-23	195	0	CALL			69.35	TRUE	0	0
2021-07-23	200	0	CALL			69.04	TRUE	0	0
2021-07-23	205	0	CALL			67.25	TRUE	0	0
2021-07-23	210	0	CALL			65.38	TRUE	0	0
2021-07-23	215	0	CALL			64.23	TRUE	0	0
2021-07-23	220	0	CALL			62.85	TRUE	0	0
2021-07-23	225	0	CALL			61.3	TRUE	0	0
2021-07-23	230	0	CALL			59.62	TRUE	0	0
2021-07-23	235	0	CALL			58.3	TRUE	0	0
2021-07-23	240	0	CALL			57.2	TRUE	0	0
2021-07-23	245	0	CALL			55.52	TRUE	0	0
2021-07-23	250	0	CALL			54.35	TRUE	0	0
2021-07-23	255	0	CALL			54.28	TRUE	0	0
2021-07-23	260	0	CALL			53.05	TRUE	0	0
2021-07-23	265	0	CALL			51.81	TRUE	0	0
2021-07-23	270	0	CALL			50.89	TRUE	0	0
2021-07-23	275	0	CALL			49.53	TRUE	0	0
2021-07-23	280	0	CALL			48.67	TRUE	0	0
2021-07-23	285	0	CALL			48	TRUE	0	0
2021-07-23	290	46.02	CALL	1	10	45.41	TRUE	-2.48	-0.05
2021-07-23	295	0	CALL			45.09	TRUE	0	0
2021-07-23	300	47.64	CALL	1	5	45.06	TRUE	-0.36	-0.01
2021-07-23	305	0	CALL			46.02	TRUE	0	0
2021-07-23	310	37.85	CALL	1	1	45.16	TRUE	-3.2	-0.08
2021-07-23	312.5	0	CALL			45.42	TRUE	0	0
2021-07-23	315	0	CALL			45.33	TRUE	0	0
2021-07-23	317.5	0	CALL			44.68	TRUE	0	0
2021-07-23	320	33.5	CALL	9	6	44.65	TRUE	6	0.22
2021-07-23	322.5	0	CALL			44.82	TRUE	0	0
2021-07-23	325	30.65	CALL	18	12	43.78	TRUE	-1.46	-0.05
2021-07-23	327.5	30.74	CALL	3	4	44.57	TRUE	8.07	0.36
2021-07-23	330	27.74	CALL	5	18	44.63	TRUE	0.79	0.03
2021-07-23	332.5	25.55	CALL	2	2	43.96	TRUE	3.55	0.16
2021-07-23	335	22.59	CALL	1	4	44.42	TRUE	-1.06	-0.04
2021-07-23	337.5	24.65	CALL	1	4	44.22	TRUE	0.1	0
2021-07-23	340	23.55	CALL	10	55	44.24	TRUE	0.22	0.01
2021-07-23	342.5	22.35	CALL	2	4	43.51	TRUE	1.21	0.06
2021-07-23	345	21.75	CALL	1	12	44.35	TRUE	1.61	0.08
2021-07-23	347.5	21.6	CALL	18	19	43.9	FALSE	3.94	0.22
2021-07-23	350	18.91	CALL	18	38	43.26	FALSE	-1.32	-0.07
2021-07-23	352.5	17.75	CALL	2	2	43.12	FALSE	-2.25	-0.11
2021-07-23	355	15.97	CALL	1	1	43.17	FALSE	0.05	0
2021-07-23	357.5	15.25	CALL	1	5	42.15	FALSE	-2.95	-0.16
2021-07-23	360	14.29	CALL	13	23	42.13	FALSE	-1.06	-0.07
2021-07-23	362.5	15.95	CALL	1	1	43.42	FALSE	3.13	0.24
2021-07-23	365	14	CALL	9	49	43.4	FALSE	4.5	0.47
2021-07-23	367.5	13.8	CALL	1	1	43.51	FALSE	13.8	0
2021-07-23	370	12.15	CALL	5	14	43.42	FALSE	0.25	0.02
2021-07-23	375	9.7	CALL	2	122	42.58	FALSE	-0.98	-0.09
2021-07-23	380	8.85	CALL	8	92	43.64	FALSE	-0.6	-0.06
2021-07-23	385	8.3	CALL	9	32	43.02	FALSE	0.43	0.05
2021-07-23	390	7.6	CALL	13	21	43.14	FALSE	0.1	0.01
2021-07-23	395	5.19	CALL	2	12	43.21	FALSE	-1.16	-0.18
2021-07-23	400	4.51	CALL	1	39	43.35	FALSE	-0.84	-0.16
2021-07-23	405	4.81	CALL	2	1	43.25	FALSE	0.38	0.09
2021-07-23	410	3.25	CALL	1	9	43.56	FALSE	-1.1	-0.25
2021-07-23	415	3.7	CALL	1	9	43.53	FALSE	-0.56	-0.13
2021-07-23	420	2.82	CALL	6	10	43.87	FALSE	-0.18	-0.06
2021-07-23	425	3	CALL	1		44.17	FALSE	3	0
2021-07-23	430	2.7	CALL	1	2	44.46	FALSE	0.69	0.34
2021-07-23	435	2	CALL	4	6	44.85	FALSE	2	0
2021-07-23	440	1.84	CALL	3	2	45.26	FALSE	1.84	0
2021-07-23	445	0	CALL			45.79	FALSE	0	0
2021-07-23	450	1.73	CALL	1	2	46.13	FALSE	-0.04	-0.02
2021-07-23	455	1.78	CALL	1	1	46.79	FALSE	1.78	0
2021-07-23	460	0.97	CALL	10	10	46.89	FALSE	-0.16	-0.14
2021-07-23	465	1.4	CALL	1	1	47.41	FALSE	1.4	0
2021-07-23	470	0.92	CALL	1	6	49.23	FALSE	-0.02	-0.02
2021-07-23	475	0	CALL			48.61	FALSE	0	0
2021-07-23	480	0	CALL			49.15	FALSE	0	0
2021-07-23	485	0	CALL			49.72	FALSE	0	0
2021-07-23	490	0	CALL			50.21	FALSE	0	0
2021-07-23	495	0.94	CALL	12	3	50.76	FALSE	-0.46	-0.33
2021-07-23	500	0	CALL			51.48	FALSE	0	0
2021-07-23	170	0.02	PUT	9		0	FALSE	0.02	0
2021-07-23	175	0.27	PUT	6		0	FALSE	0.27	0
2021-07-23	180	0.13	PUT	6	3	73.78	FALSE	-0.02	-0.13
2021-07-23	185	0.2	PUT	96	6	71.77	FALSE	0.07	0.54
2021-07-23	190	0.16	PUT	6		69.34	FALSE	0.16	0
2021-07-23	195	0	PUT			66.58	FALSE	0	0
2021-07-23	200	0.41	PUT	6		64.57	FALSE	0.41	0
2021-07-23	205	0	PUT			63.12	FALSE	0	0
2021-07-23	210	0	PUT			62	FALSE	0	0
2021-07-23	215	0	PUT			60.85	FALSE	0	0
2021-07-23	220	0	PUT			59.82	FALSE	0	0
2021-07-23	225	0	PUT			58.68	FALSE	0	0
2021-07-23	230	0	PUT			57.56	FALSE	0	0
2021-07-23	235	0	PUT			56.52	FALSE	0	0
2021-07-23	240	0	PUT			55.42	FALSE	0	0
2021-07-23	245	0.86	PUT	6	9	54.32	FALSE	-0.19	-0.18
2021-07-23	250	1.35	PUT	6	3	53.19	FALSE	1.35	0
2021-07-23	255	2	PUT	1	1	52	FALSE	2	0
2021-07-23	260	0.92	PUT	1	166	49.93	FALSE	-0.93	-0.5
2021-07-23	265	2.03	PUT	15	15	49.93	FALSE	2.03	0
2021-07-23	270	1.42	PUT	8	183	48.72	FALSE	-0.32	-0.18
2021-07-23	275	3	PUT	1	3	48.17	FALSE	-1.4	-0.32
2021-07-23	280	2.24	PUT	1	9	48.1	FALSE	-0.32	-0.13
2021-07-23	285	2.7	PUT	2	16	47.43	FALSE	-0.5	-0.16
2021-07-23	290	3.31	PUT	6	30	47.07	FALSE	-0.01	-0
2021-07-23	295	4.03	PUT	4	8	46.74	FALSE	-0.01	-0
2021-07-23	300	4.84	PUT	10	24	45.18	FALSE	0	0
2021-07-23	305	5.25	PUT	4	3	44.17	FALSE	-5.02	-0.49
2021-07-23	310	6.75	PUT	2	51	45.18	FALSE	-0.42	-0.06
2021-07-23	312.5	7.54	PUT	2	3	44.3	FALSE	-2.28	-0.23
2021-07-23	315	8.18	PUT	23	27	44.26	FALSE	-0.49	-0.06
2021-07-23	317.5	8.92	PUT	4	11	45.35	FALSE	-0.68	-0.07
2021-07-23	320	9.48	PUT	24	22	44.75	FALSE	-0.52	-0.05
2021-07-23	322.5	9.55	PUT	1	1	42.84	FALSE	-12.73	-0.57
2021-07-23	325	11.2	PUT	3	151	44.77	FALSE	-2.71	-0.19
2021-07-23	327.5	12.4	PUT	2	4	44.06	FALSE	-1.7	-0.12
2021-07-23	330	13.11	PUT	2	12	44.79	FALSE	-0.01	-0
2021-07-23	332.5	14.25	PUT	1		45.05	FALSE	14.25	0
2021-07-23	335	15.7	PUT	3	4	43.83	FALSE	-3.04	-0.16
2021-07-23	337.5	15.9	PUT	2	1	43.85	FALSE	15.9	0
2021-07-23	340	21.26	PUT	4	11	43.83	FALSE	-9.94	-0.32
2021-07-23	342.5	18.7	PUT	2	2	43.8	FALSE	18.7	0
2021-07-23	345	19.09	PUT	9	11	42.9	FALSE	-1.43	-0.07
2021-07-23	347.5	21.3	PUT	21		44.82	TRUE	21.3	0
2021-07-23	350	22.34	PUT	8	14	44.14	TRUE	0.27	0.01
2021-07-23	352.5	23.9	PUT	2	2	43.51	TRUE	23.9	0
2021-07-23	355	24.44	PUT	2	1	42.52	TRUE	-15.06	-0.38
2021-07-23	357.5	0	PUT			43.51	TRUE	0	0
2021-07-23	360	28.55	PUT	1	6	43.52	TRUE	-9.1	-0.24
2021-07-23	362.5	0	PUT			43.38	TRUE	0	0
2021-07-23	365	0	PUT			42.98	TRUE	0	0
2021-07-23	367.5	0	PUT			42.8	TRUE	0	0
2021-07-23	370	50.88	PUT	1	3	42.87	TRUE	50.88	0
2021-07-23	375	44.83	PUT	1	3	42.66	TRUE	44.83	0
2021-07-23	380	49.39	PUT	2	2	43.3	TRUE	49.39	0
2021-07-23	385	0	PUT			43.17	TRUE	0	0
2021-07-23	390	0	PUT			43.37	TRUE	0	0
2021-07-23	395	0	PUT			43.38	TRUE	0	0
2021-07-23	400	0	PUT			43.53	TRUE	0	0
2021-07-23	405	0	PUT			43.88	TRUE	0	0
2021-07-23	410	0	PUT			42.84	TRUE	0	0
2021-07-23	415	0	PUT			43.73	TRUE	0	0
2021-07-23	420	0	PUT			43.13	TRUE	0	0
2021-07-23	425	0	PUT			43.45	TRUE	0	0
2021-07-23	430	0	PUT			44.22	TRUE	0	0
2021-07-23	435	0	PUT			44.84	TRUE	0	0
2021-07-23	440	94.08	PUT	3		41.71	TRUE	94.08	0
2021-07-23	445	98.35	PUT	3		35.46	TRUE	98.35	0
2021-07-23	450	0	PUT			45.13	TRUE	0	0
2021-07-23	455	0	PUT			45.57	TRUE	0	0
2021-07-23	460	0	PUT			45.86	TRUE	0	0
2021-07-23	465	0	PUT			46.51	TRUE	0	0
2021-07-23	470	0	PUT			47.05	TRUE	0	0
2021-07-23	475	0	PUT			47.49	TRUE	0	0
2021-07-23	480	0	PUT			47.8	TRUE	0	0
2021-07-23	485	0	PUT			48.34	TRUE	0	0
2021-07-23	490	0	PUT			48.79	TRUE	0	0
2021-07-23	495	0	PUT			49.56	TRUE	0	0
2021-07-23	500	0	PUT			50.29	TRUE	0	0
2021-07-30	285	0	CALL			46.2	TRUE	0	0
2021-07-30	290	0	CALL		1	46.63	TRUE	0	0
2021-07-30	295	0	CALL			46.37	TRUE	0	0
2021-07-30	300	0	CALL			45.58	TRUE	0	0
2021-07-30	305	0	CALL			46.5	TRUE	0	0
2021-07-30	310	0	CALL			45.17	TRUE	0	0
2021-07-30	315	0	CALL			45.7	TRUE	0	0
2021-07-30	317.5	0	CALL			45.65	TRUE	0	0
2021-07-30	320	37.1	CALL	22		42.93	TRUE	37.1	0
2021-07-30	322.5	0	CALL			45.37	TRUE	0	0
2021-07-30	325	0	CALL			44.83	TRUE	0	0
2021-07-30	327.5	0	CALL			45.61	TRUE	0	0
2021-07-30	330	0	CALL			45.32	TRUE	0	0
2021-07-30	332.5	0	CALL			45.05	TRUE	0	0
2021-07-30	335	0	CALL			44.28	TRUE	0	0
2021-07-30	337.5	29	CALL	1		45.01	TRUE	29	0
2021-07-30	340	26.6	CALL	2		45.74	TRUE	26.6	0
2021-07-30	342.5	23.7	CALL	1		44.18	TRUE	23.7	0
2021-07-30	345	23	CALL	8	3	43.54	TRUE	-1.7	-0.07
2021-07-30	347.5	20.7	CALL	20		44.54	FALSE	20.7	0
2021-07-30	350	23	CALL	9	12	44.52	FALSE	0.73	0.03
2021-07-30	352.5	20.65	CALL	3	2	45.64	FALSE	20.65	0
2021-07-30	355	20.2	CALL	1	2	44.36	FALSE	20.2	0
2021-07-30	357.5	0	CALL			43.79	FALSE	0	0
2021-07-30	360	16.23	CALL	3	10	44.27	FALSE	-1.82	-0.1
2021-07-30	362.5	16	CALL	3		44.27	FALSE	16	0
2021-07-30	365	13.93	CALL	2	2	43.84	FALSE	-1.55	-0.1
2021-07-30	367.5	14.68	CALL	1		43.53	FALSE	14.68	0
2021-07-30	370	14.6	CALL	7	7	43.59	FALSE	14.6	0
2021-07-30	375	0	CALL			43.97	FALSE	0	0
2021-07-30	380	10.45	CALL	1	10	44	FALSE	-1.06	-0.09
2021-07-30	385	10.85	CALL	1	3	43.79	FALSE	0.84	0.08
2021-07-30	390	8.31	CALL	40		44.49	FALSE	8.31	0
2021-07-30	395	0	CALL			43.91	FALSE	0	0
2021-07-30	400	5.6	CALL	15		43.67	FALSE	5.6	0
2021-07-30	405	0	CALL			43.84	FALSE	0	0
2021-07-30	410	4.15	CALL	2	2	43.84	FALSE	4.15	0
2021-07-30	285	3.25	PUT	2	2	46.45	FALSE	3.25	0
2021-07-30	290	4.03	PUT	13	5	46.4	FALSE	-0.49	-0.11
2021-07-30	295	5.25	PUT	3	2	46.06	FALSE	5.25	0
2021-07-30	300	5.75	PUT	9		45.76	FALSE	5.75	0
2021-07-30	305	0	PUT			45.46	FALSE	0	0
2021-07-30	310	8.2	PUT	3	11	45.72	FALSE	-0.4	-0.05
2021-07-30	315	9.97	PUT	23	4	44.87	FALSE	-1.18	-0.11
2021-07-30	317.5	10.83	PUT	5	5	45.19	FALSE	10.83	0
2021-07-30	320	11.57	PUT	25		44.83	FALSE	11.57	0
2021-07-30	322.5	12.55	PUT	4		45.11	FALSE	12.55	0
2021-07-30	325	11.88	PUT	1		44.9	FALSE	11.88	0
2021-07-30	327.5	13.95	PUT	1		44.33	FALSE	13.95	0
2021-07-30	330	14.4	PUT	4		44.22	FALSE	14.4	0
2021-07-30	332.5	15.95	PUT	1		45.27	FALSE	15.95	0
2021-07-30	335	0	PUT			44.4	FALSE	0	0
2021-07-30	337.5	16.95	PUT	1		44.32	FALSE	16.95	0
2021-07-30	340	19.59	PUT	1		44.3	FALSE	19.59	0
2021-07-30	342.5	0	PUT			44.5	FALSE	0	0
2021-07-30	345	22.4	PUT	2		44.1	FALSE	22.4	0
2021-07-30	347.5	25.1	PUT	2	2	44.31	TRUE	25.1	0
2021-07-30	350	23.7	PUT	3		43.55	TRUE	23.7	0
2021-07-30	352.5	0	PUT			43.74	TRUE	0	0
2021-07-30	355	0	PUT			43.74	TRUE	0	0
2021-07-30	357.5	0	PUT			44.05	TRUE	0	0
2021-07-30	360	30.95	PUT	10	1	43.34	TRUE	30.95	0
2021-07-30	362.5	0	PUT			43.44	TRUE	0	0
2021-07-30	365	0	PUT			43.61	TRUE	0	0
2021-07-30	367.5	0	PUT			43.24	TRUE	0	0
2021-07-30	370	0	PUT			43.82	TRUE	0	0
2021-07-30	375	0	PUT			43.72	TRUE	0	0
2021-07-30	380	0	PUT			43.52	TRUE	0	0
2021-07-30	385	0	PUT			43	TRUE	0	0
2021-07-30	390	0	PUT			43.03	TRUE	0	0
2021-07-30	395	0	PUT			42.96	TRUE	0	0
2021-07-30	400	60	PUT	2		46.04	TRUE	60	0
2021-07-30	405	0	PUT			43.65	TRUE	0	0
2021-07-30	410	0	PUT			43.79	TRUE	0	0
2021-09-17	160	0	CALL			71.18	TRUE	0	0
2021-09-17	165	0	CALL			69.48	TRUE	0	0
2021-09-17	170	0	CALL			68.15	TRUE	0	0
2021-09-17	175	0	CALL			66.74	TRUE	0	0
2021-09-17	180	0	CALL			65.58	TRUE	0	0
2021-09-17	185	0	CALL			64.32	TRUE	0	0
2021-09-17	190	0	CALL			63.23	TRUE	0	0
2021-09-17	195	0	CALL			60.06	TRUE	0	0
2021-09-17	200	0	CALL		1	61.39	TRUE	0	0
2021-09-17	210	0	CALL			59.24	TRUE	0	0
2021-09-17	220	122.03	CALL	5	5	57.44	TRUE	122.03	0
2021-09-17	230	0	CALL			54.57	TRUE	0	0
2021-09-17	240	0	CALL			53.43	TRUE	0	0
2021-09-17	250	102.3	CALL	1	6	52.95	TRUE	12.85	0.14
2021-09-17	260	96.05	CALL	6	9	52.31	TRUE	10.1	0.12
2021-09-17	270	87.03	CALL	2	3	51.5	TRUE	-0.52	-0.01
2021-09-17	280	79.44	CALL	1	4	51.17	TRUE	8.67	0.12
2021-09-17	290	0	CALL		1	50.81	TRUE	0	0
2021-09-17	300	58	CALL	5	31	50.61	TRUE	0.68	0.01
2021-09-17	310	57.2	CALL	2	25	50.66	TRUE	3.8	0.07
2021-09-17	320	51.85	CALL	1	13	50.53	TRUE	5.65	0.12
2021-09-17	330	44.35	CALL	4	176	50.46	TRUE	-1.16	-0.03
2021-09-17	340	38.35	CALL	16	132	49.84	TRUE	-0.16	-0
2021-09-17	350	33.31	CALL	17	372	49.63	FALSE	-1.83	-0.05
2021-09-17	360	30.21	CALL	16	98	49.88	FALSE	-0.93	-0.03
2021-09-17	370	25.65	CALL	12	301	48.71	FALSE	-1.5	-0.06
2021-09-17	380	22.7	CALL	9	92	49.24	FALSE	-0.9	-0.04
2021-09-17	390	18.95	CALL	6	45	48.78	FALSE	-1.04	-0.05
2021-09-17	400	16.6	CALL	25	179	49	FALSE	-1.4	-0.08
2021-09-17	410	14.25	CALL	6	53	48.37	FALSE	-1.05	-0.07
2021-09-17	420	12.92	CALL	1	80	48.55	FALSE	0.17	0.01
2021-09-17	430	10.65	CALL	12	57	48.66	FALSE	-0.26	-0.02
2021-09-17	440	9.3	CALL	5	63	48.68	FALSE	-0.3	-0.03
2021-09-17	450	7.5	CALL	63	132	48.74	FALSE	-0.9	-0.11
2021-09-17	460	6.95	CALL	2	60	49.03	FALSE	1.3	0.23
2021-09-17	470	5.58	CALL	1	42	48.5	FALSE	-1.09	-0.16
2021-09-17	480	5.53	CALL	1	1016	49.09	FALSE	1.33	0.32
2021-09-17	490	4.14	CALL	1	16	48.89	FALSE	-0.66	-0.14
2021-09-17	500	3.63	CALL	9	42	49.29	FALSE	-0.4	-0.1
2021-09-17	520	2.79	CALL	5	32	50.02	FALSE	-0.41	-0.13
2021-09-17	160	0.46	PUT	2	4	65.46	FALSE	0.46	0
2021-09-17	165	0	PUT			64.47	FALSE	0	0
2021-09-17	170	0.4	PUT	2	2	63	FALSE	-0.2	-0.33
2021-09-17	175	0.53	PUT	1	40	63.18	FALSE	-0.15	-0.22
2021-09-17	180	0.85	PUT	2	4	61.74	FALSE	-1.13	-0.57
2021-09-17	185	0.74	PUT	1	2	60.9	FALSE	-0.36	-0.33
2021-09-17	190	0.81	PUT	1	39	60.2	FALSE	-0.07	-0.08
2021-09-17	195	1.69	PUT	1	5	59.26	FALSE	-1.91	-0.53
2021-09-17	200	1.18	PUT	10	102	59.43	FALSE	-0.47	-0.28
2021-09-17	210	1.94	PUT	3	21	56.96	FALSE	-0.14	-0.07
2021-09-17	220	1.9	PUT	1	617	55.49	FALSE	-0.36	-0.16
2021-09-17	230	2.58	PUT	5	342	54.58	FALSE	-0.69	-0.21
2021-09-17	240	3.35	PUT	5	71	53.32	FALSE	-0.9	-0.21
2021-09-17	250	4.7	PUT	5	83	52.61	FALSE	-0.04	-0.01
2021-09-17	260	6.08	PUT	2	1033	52.17	FALSE	-0.07	-0.01
2021-09-17	270	7.8	PUT	3	252	52.06	FALSE	-0.29	-0.04
2021-09-17	280	9.98	PUT	6	172	51.07	FALSE	-0.05	-0.01
2021-09-17	290	12.15	PUT	15	432	50.62	FALSE	-0.73	-0.06
2021-09-17	300	14.9	PUT	72	257	49.95	FALSE	-0.63	-0.04
2021-09-17	310	18.71	PUT	16	146	50.36	FALSE	-0.29	-0.02
2021-09-17	320	24.22	PUT	2	85	49.73	FALSE	-0.3	-0.01
2021-09-17	330	26.92	PUT	22	378	49.83	FALSE	-0.31	-0.01
2021-09-17	340	31.67	PUT	17	153	49.52	FALSE	-0.78	-0.02
2021-09-17	350	37.04	PUT	27	73	48.87	TRUE	-0.86	-0.02
2021-09-17	360	42.8	PUT	5	55	48.69	TRUE	-2.15	-0.05
2021-09-17	370	48.5	PUT	12	62	48.5	TRUE	-0.7	-0.01
2021-09-17	380	55.7	PUT	2	31	48.25	TRUE	-3.8	-0.06
2021-09-17	390	65.15	PUT	2	4	48.02	TRUE	-1.9	-0.03
2021-09-17	400	69.5	PUT	2	11	48.32	TRUE	-0.16	-0
2021-09-17	410	78.61	PUT	1	2	47.7	TRUE	-5.17	-0.06
2021-09-17	420	84.65	PUT	1	4	47.54	TRUE	-11.02	-0.12
2021-09-17	430	0	PUT	1	1	48.31	TRUE	0	0
2021-09-17	440	102.9	PUT	7	8	48.06	TRUE	-0.41	-0
2021-09-17	450	106.53	PUT	2	9	48.02	TRUE	-10	-0.09
2021-09-17	460	121.46	PUT	19	19	48.2	TRUE	121.46	0
2021-09-17	470	0	PUT			48.82	TRUE	0	0
2021-09-17	480	0	PUT			48.85	TRUE	0	0
2021-09-17	490	0	PUT			49.18	TRUE	0	0
2021-09-17	500	172.3	PUT	1	1	49.07	TRUE	172.3	0
2021-09-17	520	0	PUT			49.71	TRUE	0	0
2021-10-15	145	0	CALL			72.18	TRUE	0	0
2021-10-15	150	0	CALL			70.73	TRUE	0	0
2021-10-15	155	0	CALL			68.89	TRUE	0	0
2021-10-15	160	171.3	CALL	1	1	67.69	TRUE	-1.65	-0.01
2021-10-15	165	0	CALL			66.4	TRUE	0	0
2021-10-15	170	0	CALL			65.05	TRUE	0	0
2021-10-15	175	187.35	CALL	1	8	63.41	TRUE	52.6	0.39
2021-10-15	180	140.09	CALL	1	7	62.64	TRUE	140.09	0
2021-10-15	185	135.59	CALL	1	9	61.91	TRUE	-2.69	-0.02
2021-10-15	190	134.38	CALL	4	4	60.7	TRUE	134.38	0
2021-10-15	195	0	CALL	1	4	59.58	TRUE	0	0
2021-10-15	200	121.7	CALL	2	12	59.13	TRUE	30.2	0.33
2021-10-15	210	124.95	CALL	8	10	57.36	TRUE	124.95	0
2021-10-15	220	121.6	CALL	4	9	54.68	TRUE	8.15	0.07
2021-10-15	230	115.9	CALL	4	9	53.89	TRUE	-14.6	-0.11
2021-10-15	240	108.1	CALL	2	40	52.94	TRUE	2.2	0.02
2021-10-15	250	109.46	CALL	1	38	51.96	TRUE	23.96	0.28
2021-10-15	260	99.8	CALL	3	46	51.37	TRUE	13.29	0.15
2021-10-15	270	89.08	CALL	1	70	51.14	TRUE	2.2	0.03
2021-10-15	280	82.42	CALL	1	130	50.76	TRUE	0.17	0
2021-10-15	290	73.1	CALL	1	191	51.21	TRUE	2.1	0.03
2021-10-15	300	66.37	CALL	2	114	50.89	TRUE	1.83	0.03
2021-10-15	310	58.1	CALL	1	168	50.48	TRUE	9.59	0.2
2021-10-15	320	53.95	CALL	5	171	50.06	TRUE	1.65	0.03
2021-10-15	330	49.5	CALL	19	325	49.87	TRUE	3.05	0.07
2021-10-15	340	42.11	CALL	28	121	49.61	TRUE	-2.26	-0.05
2021-10-15	350	37.3	CALL	4	576	49.27	FALSE	-1.1	-0.03
2021-10-15	360	34.35	CALL	7	296	49.07	FALSE	-1.05	-0.03
2021-10-15	370	29.8	CALL	2	93	48.88	FALSE	-2	-0.06
2021-10-15	375	30.63	CALL	3	36	48.78	FALSE	2.63	0.09
2021-10-15	380	28.55	CALL	3	260	48.72	FALSE	0.9	0.03
2021-10-15	385	26	CALL	2	112	48.69	FALSE	2.7	0.12
2021-10-15	390	22.88	CALL	5	86	48.58	FALSE	0.68	0.03
2021-10-15	395	22	CALL	1	69	48.54	FALSE	0.65	0.03
2021-10-15	400	20.21	CALL	19	735	48.49	FALSE	-1.22	-0.06
2021-10-15	405	23	CALL	1	35	48.48	FALSE	-1.85	-0.07
2021-10-15	410	19.5	CALL	1	56	48.41	FALSE	1.12	0.06
2021-10-15	415	17.35	CALL	3	60	48.36	FALSE	-3.65	-0.17
2021-10-15	420	15.2	CALL	20	78	48.38	FALSE	-1.03	-0.06
2021-10-15	425	16.75	CALL	1	26	48.25	FALSE	1.1	0.07
2021-10-15	430	14.33	CALL	6	55	48.14	FALSE	-0.32	-0.02
2021-10-15	435	16.2	CALL	1	50	48.21	FALSE	1.9	0.13
2021-10-15	440	12.7	CALL	2	56	48.35	FALSE	2.25	0.22
2021-10-15	445	11.5	CALL	4	40	48.27	FALSE	-3	-0.21
2021-10-15	450	11.2	CALL	1	509	48.22	FALSE	-0.54	-0.05
2021-10-15	455	11.25	CALL	2	377	48.35	FALSE	1.25	0.13
2021-10-15	460	9.7	CALL	1	111	48.64	FALSE	0	0
2021-10-15	465	7.65	CALL	2	35	48.42	FALSE	-4.03	-0.35
2021-10-15	470	8.18	CALL	1	47	48.07	FALSE	-0.72	-0.08
2021-10-15	475	10.85	CALL	10	97	48.48	FALSE	1.45	0.15
2021-10-15	480	8.07	CALL	1	76	48.46	FALSE	-0.08	-0.01
2021-10-15	485	6.9	CALL	7	61	48.54	FALSE	-3.7	-0.35
2021-10-15	490	6.09	CALL	5	19	48.55	FALSE	-0.81	-0.12
2021-10-15	495	6.4	CALL	1	19	48.61	FALSE	0.35	0.06
2021-10-15	500	5.4	CALL	9	436	48.73	FALSE	-0.73	-0.12
2021-10-15	505	7.5	CALL	1	44	48.79	FALSE	2.05	0.38
2021-10-15	510	4.5	CALL	2	26	48.93	FALSE	-1.8	-0.29
2021-10-15	515	4.15	CALL	1	12	48.95	FALSE	-2.6	-0.39
2021-10-15	520	3.9	CALL	1	42	49.19	FALSE	0.15	0.04
2021-10-15	525	4.45	CALL	7	19	49.32	FALSE	0.85	0.24
2021-10-15	530	4.05	CALL	5	33	49.41	FALSE	0.65	0.19
2021-10-15	535	4.1	CALL	1	48	49.45	FALSE	-0.25	-0.06
2021-10-15	540	3.7	CALL	2	32	49.75	FALSE	0	0
2021-10-15	545	2.94	CALL	6	28	49.78	FALSE	-1.61	-0.35
2021-10-15	550	3.25	CALL	2	145	49.94	FALSE	0.15	0.05
2021-10-15	555	3.95	CALL	3	54	49.88	FALSE	0.7	0.22
2021-10-15	560	4.25	CALL	8	24	50.19	FALSE	0.55	0.15
2021-10-15	565	3.8	CALL	2	40	50.34	FALSE	0.1	0.03
2021-10-15	570	3.1	CALL	6	50	50.42	FALSE	0.48	0.18
2021-10-15	580	2.31	CALL	1	36	50.81	FALSE	-0.56	-0.2
2021-10-15	600	1.81	CALL	22	78	51.01	FALSE	-0.27	-0.13
2021-10-15	620	1.68	CALL	1	101	51.82	FALSE	-0.12	-0.07
2021-10-15	640	1.29	CALL	4	59	52.59	FALSE	-0.09	-0.07
2021-10-15	660	1.25	CALL	4	75	53.34	FALSE	-0.01	-0.01
2021-10-15	680	0.9	CALL	1	65	53.71	FALSE	-0.2	-0.18
2021-10-15	700	0.75	CALL	59	212	54.17	FALSE	-0.16	-0.18
2021-10-15	145	0.42	PUT	5	6	65.55	FALSE	-0.79	-0.65
2021-10-15	150	0.49	PUT	6	16	64.46	FALSE	0.49	0
2021-10-15	155	0.83	PUT	3	74	63.36	FALSE	-0.97	-0.54
2021-10-15	160	0.71	PUT	1	13	62.49	FALSE	-0.66	-0.48
2021-10-15	165	0.65	PUT	2	10	61.33	FALSE	-0.25	-0.28
2021-10-15	170	0.9	PUT	1	58	60.63	FALSE	-0.13	-0.13
2021-10-15	175	1.25	PUT	1	42	59.75	FALSE	0	0
2021-10-15	180	1.13	PUT	2	30	58.91	FALSE	-0.38	-0.25
2021-10-15	185	2.8	PUT	1	18	58.18	FALSE	-0.81	-0.22
2021-10-15	190	4.2	PUT	11	4	57.46	FALSE	-3.15	-0.43
2021-10-15	195	1.84	PUT	13	23	56.86	FALSE	-0.94	-0.34
2021-10-15	200	1.71	PUT	1	283	56.27	FALSE	-0.41	-0.19
2021-10-15	210	2.46	PUT	2	161	55.13	FALSE	-0.34	-0.12
2021-10-15	220	3.9	PUT	41	534	54	FALSE	-0.07	-0.02
2021-10-15	230	5.09	PUT	4	404	53.09	FALSE	-1.56	-0.23
2021-10-15	240	5	PUT	2	231	52.49	FALSE	-0.4	-0.07
2021-10-15	250	6.5	PUT	301	601	52.11	FALSE	-0.03	-0
2021-10-15	260	8	PUT	3	308	51.05	FALSE	-0.4	-0.05
2021-10-15	270	10.4	PUT	12	658	51.31	FALSE	0.05	0
2021-10-15	280	12.93	PUT	17	552	50.32	FALSE	-0.22	-0.02
2021-10-15	290	15.65	PUT	11	1043	49.96	FALSE	-1.65	-0.1
2021-10-15	300	18.67	PUT	7	591	49.85	FALSE	-0.23	-0.01
2021-10-15	310	22.88	PUT	2	342	49.4	FALSE	-0.32	-0.01
2021-10-15	320	26.5	PUT	1	345	49.47	FALSE	-0.9	-0.03
2021-10-15	330	30.5	PUT	8	381	48.59	FALSE	-1.3	-0.04
2021-10-15	340	34.51	PUT	5	347	48.62	FALSE	-1.54	-0.04
2021-10-15	350	40.9	PUT	11	599	48.39	TRUE	-0.95	-0.02
2021-10-15	360	46.8	PUT	2	151	48.41	TRUE	-1.3	-0.03
2021-10-15	370	52.8	PUT	2	97	48.1	TRUE	-3	-0.05
2021-10-15	375	54.55	PUT	2	33	47.71	TRUE	-1.95	-0.03
2021-10-15	380	58.05	PUT	1	79	47.68	TRUE	-3.6	-0.06
2021-10-15	385	63.65	PUT	6	19	47.57	TRUE	-2.05	-0.03
2021-10-15	390	66.35	PUT	1	49	48.09	TRUE	-26.25	-0.28
2021-10-15	395	85.15	PUT	1	43	47.46	TRUE	-15.69	-0.16
2021-10-15	400	73.6	PUT	1	15	47.4	TRUE	-7.25	-0.09
2021-10-15	405	106.6	PUT	1	5	47.37	TRUE	1.35	0.01
2021-10-15	410	106.65	PUT	2	10	47.18	TRUE	-6.3	-0.06
2021-10-15	415	80.8	PUT	1	5	47.13	TRUE	-11.05	-0.12
2021-10-15	420	88.25	PUT	1	12	47.13	TRUE	-18.88	-0.18
2021-10-15	425	155.61	PUT	1	8	47	TRUE	65.51	0.73
2021-10-15	430	96.55	PUT	1	14	47.42	TRUE	-1.95	-0.02
2021-10-15	435	100.25	PUT	1	14	47.01	TRUE	-35.5	-0.26
2021-10-15	440	149.35	PUT	2	18	47.6	TRUE	7.9	0.06
2021-10-15	445	114.2	PUT	1	12	47.57	TRUE	-23.15	-0.17
2021-10-15	450	113.39	PUT	1	8	47.63	TRUE	-3.91	-0.03
2021-10-15	455	121.35	PUT	3	20	47.66	TRUE	-0.15	-0
2021-10-15	460	116.35	PUT	1	3	47.57	TRUE	116.35	0
2021-10-15	465	119.65	PUT	2	8	47.72	TRUE	3.5	0.03
2021-10-15	470	151.8	PUT	1	6	47.52	TRUE	5.35	0.04
2021-10-15	475	136.2	PUT	9	12	47.83	TRUE	12.6	0.1
2021-10-15	480	179	PUT	1	56	47.84	TRUE	51.7	0.41
2021-10-15	485	163.95	PUT	1	2	48.05	TRUE	26.05	0.19
2021-10-15	490	149.02	PUT	2	14	47.7	TRUE	-9.68	-0.06
2021-10-15	495	144	PUT	1	5	47.1	TRUE	-12.5	-0.08
2021-10-15	500	0	PUT		1	47.71	TRUE	0	0
2021-10-15	505	152.75	PUT	1	3	47.98	TRUE	152.75	0
2021-10-15	510	166.8	PUT	1	2	47.96	TRUE	9.85	0.06
2021-10-15	515	171.2	PUT	1	3	48.28	TRUE	26.7	0.18
2021-10-15	520	162.95	PUT	1	1	47.65	TRUE	162.95	0
2021-10-15	525	187.25	PUT	1	6	48.16	TRUE	26.65	0.17
2021-10-15	530	191.75	PUT	1	1	47.97	TRUE	191.75	0
2021-10-15	535	0	PUT			48.51	TRUE	0	0
2021-10-15	540	164.95	PUT	1	3	48.62	TRUE	-6.82	-0.04
2021-10-15	545	169.15	PUT	1	1	47.71	TRUE	169.15	0
2021-10-15	550	205.05	PUT	1	11	47.78	TRUE	-8.73	-0.04
2021-10-15	555	0	PUT	1	1	48.87	TRUE	0	0
2021-10-15	560	211.6	PUT	4	4	47.78	TRUE	211.6	0
2021-10-15	565	195.45	PUT	1	3	47.92	TRUE	195.45	0
2021-10-15	570	221.2	PUT	4	5	47.8	TRUE	23.9	0.12
2021-10-15	580	228.65	PUT	5	7	49.43	TRUE	17.62	0.08
2021-10-15	600	247.35	PUT	1	3	48.03	TRUE	16.2	0.07
2021-10-15	620	0	PUT	1	3	48.22	TRUE	0	0
2021-10-15	640	323.9	PUT	1	2	48.66	TRUE	323.9	0
2021-10-15	660	327.65	PUT	1	1	48.87	TRUE	327.65	0
2021-10-15	680	346.6	PUT	2	12	49.2	TRUE	51.75	0.18
2021-10-15	700	377.2	PUT	5	15	49.46	TRUE	377.2	0
2022-01-21	35	315	CALL	1	1341	122.02	TRUE	-4.86	-0.02
2022-01-21	40	320.97	CALL	36	183	114.6	TRUE	22.96	0.08
2022-01-21	45	256.65	CALL	1	517	102.11	TRUE	-51.51	-0.17
2022-01-21	50	305.15	CALL	1	520	102.41	TRUE	24.83	0.09
2022-01-21	55	304	CALL	9	546	88.09	TRUE	30	0.11
2022-01-21	60	227	CALL	1	124	88.9	TRUE	-14	-0.06
2022-01-21	65	296.15	CALL	1	80	86.09	TRUE	14.16	0.05
2022-01-21	70	322.75	CALL	3	36	84.44	TRUE	4.52	0.01
2022-01-21	75	259.5	CALL	1	52	87.1	TRUE	20.5	0.09
2022-01-21	80	310	CALL	3	124	89.79	TRUE	0.25	0
2022-01-21	85	361.5	CALL	1	72	85.27	TRUE	33.7	0.1
2022-01-21	90	258	CALL	1	151	82.75	TRUE	-7.8	-0.03
2022-01-21	95	327.04	CALL	1	61	82.17	TRUE	50.29	0.18
2022-01-21	100	273.42	CALL	1	213	78.7	TRUE	17.31	0.07
2022-01-21	105	170.89	CALL	1	53	72.07	TRUE	-84.91	-0.33
2022-01-21	110	221	CALL	2	285	73.89	TRUE	54.86	0.33
2022-01-21	115	245.72	CALL	8	135	70.58	TRUE	-33.9	-0.12
2022-01-21	120	167.74	CALL	2	194	71.51	TRUE	-86.28	-0.34
2022-01-21	125	216.5	CALL	1	212	67.2	TRUE	-4.6	-0.02
2022-01-21	130	222.6	CALL	1	138	65.54	TRUE	25.6	0.13
2022-01-21	135	206.33	CALL	1	123	63.89	TRUE	-25.67	-0.11
2022-01-21	140	202.64	CALL	1	224	64.27	TRUE	-18.36	-0.08
2022-01-21	145	168.07	CALL	1	107	62.73	TRUE	-9.63	-0.05
2022-01-21	150	193.05	CALL	25	147	61.2	TRUE	-10.47	-0.05
2022-01-21	155	164.33	CALL	2	77	60.9	TRUE	-152.17	-0.48
2022-01-21	160	190.13	CALL	1	175	64.25	TRUE	6.13	0.03
2022-01-21	165	199.2	CALL	9	71	58.67	TRUE	20.75	0.12
2022-01-21	170	119.42	CALL	2	100	58.15	TRUE	-89.78	-0.43
2022-01-21	175	115.6	CALL	1	137	59.04	TRUE	-171.93	-0.6
2022-01-21	180	156.3	CALL	12	581	58.19	TRUE	15.9	0.11
2022-01-21	185	144.6	CALL	2	121	57.79	TRUE	-36.4	-0.2
2022-01-21	190	195.1	CALL	20	76	56.46	TRUE	3.53	0.02
2022-01-21	195	123.6	CALL	2	125	55.36	TRUE	-21.37	-0.15
2022-01-21	200	149.2	CALL	1	502	54.74	TRUE	1.6	0.01
2022-01-21	210	142.66	CALL	2	151	54.23	TRUE	2.05	0.01
2022-01-21	220	129.34	CALL	1	489	53.7	TRUE	6.62	0.05
2022-01-21	225	136	CALL	3	3	53.46	TRUE	136	0
2022-01-21	230	130.75	CALL	8	354	53.44	TRUE	10.65	0.09
2022-01-21	235	0	CALL			53.59	TRUE	0	0
2022-01-21	240	120.25	CALL	6	670	54.8	TRUE	6.25	0.05
2022-01-21	245	0	CALL			52.32	TRUE	0	0
2022-01-21	250	111.22	CALL	2	357	52.1	TRUE	12.27	0.12
2022-01-21	255	0	CALL			52.53	TRUE	0	0
2022-01-21	260	101	CALL	1	70	51.78	TRUE	-6.61	-0.06
2022-01-21	265	91.05	CALL	1	1	52.26	TRUE	-17.4	-0.16
2022-01-21	270	98.01	CALL	3	884	51.56	TRUE	-2.48	-0.02
2022-01-21	275	0	CALL			50.99	TRUE	0	0
2022-01-21	280	85.65	CALL	5	265	51.36	TRUE	-11.85	-0.12
2022-01-21	285	83.53	CALL	1	2	51.57	TRUE	9.59	0.13
2022-01-21	290	82.4	CALL	3	150	51.62	TRUE	-5.35	-0.06
2022-01-21	295	0	CALL			51.64	TRUE	0	0
2022-01-21	300	79.3	CALL	8	964	51.53	TRUE	3.4	0.04
2022-01-21	305	0	CALL			51.59	TRUE	0	0
2022-01-21	310	72.2	CALL	19	292	50.62	TRUE	-1.9	-0.03
2022-01-21	315	68.55	CALL	1	1	51.21	TRUE	68.55	0
2022-01-21	320	67.2	CALL	17	863	50.8	TRUE	-1.4	-0.02
2022-01-21	325	63.7	CALL	5	8	51.02	TRUE	63.7	0
2022-01-21	330	62.16	CALL	4	487	50.63	TRUE	1.16	0.02
2022-01-21	335	60.2	CALL	2	6	50.98	TRUE	1.65	0.03
2022-01-21	340	57.55	CALL	15	250	50.59	TRUE	-1.34	-0.02
2022-01-21	345	57	CALL	1	23	50.64	TRUE	0.59	0.01
2022-01-21	350	52.45	CALL	4	663	49.82	FALSE	-1	-0.02
2022-01-21	355	51	CALL	1	6	50.36	FALSE	0.6	0.01
2022-01-21	360	51	CALL	1	234	50.47	FALSE	2.55	0.05
2022-01-21	365	45.2	CALL	1	14	50.3	FALSE	-4.89	-0.1
2022-01-21	370	46.29	CALL	2	464	50.19	FALSE	1.44	0.03
2022-01-21	375	44.75	CALL	1	9	50.07	FALSE	4.45	0.11
2022-01-21	380	41	CALL	1	305	49.58	FALSE	6.25	0.18
2022-01-21	385	40.83	CALL	2	8	50.02	FALSE	1.66	0.04
2022-01-21	390	40.13	CALL	2	360	49.88	FALSE	2.69	0.07
2022-01-21	395	36.95	CALL	10	10	49.84	FALSE	4.25	0.13
2022-01-21	400	36.91	CALL	1	867	49.69	FALSE	1.11	0.03
2022-01-21	405	32.47	CALL	3	8	49.8	FALSE	-6.5	-0.17
2022-01-21	410	33.8	CALL	2	254	49.73	FALSE	1.22	0.04
2022-01-21	415	31.5	CALL	3	4	49.45	FALSE	-0.39	-0.01
2022-01-21	420	29.58	CALL	2	354	49.53	FALSE	1.08	0.04
2022-01-21	425	28.5	CALL	1	1	49.83	FALSE	0.57	0.02
2022-01-21	430	26.64	CALL	4	96	49.48	FALSE	0.75	0.03
2022-01-21	440	25.3	CALL	21	209	49.29	FALSE	-0.8	-0.03
2022-01-21	450	21.9	CALL	23	953	49.3	FALSE	-1.1	-0.05
2022-01-21	460	20.62	CALL	1	196	49.23	FALSE	2.62	0.15
2022-01-21	470	18.82	CALL	3	216	49.18	FALSE	1.94	0.11
2022-01-21	480	17	CALL	1	277	48.78	FALSE	-1	-0.06
2022-01-21	490	16.9	CALL	1	190	49.2	FALSE	0.9	0.06
2022-01-21	500	14.28	CALL	10	494	49.2	FALSE	-0.36	-0.02
2022-01-21	520	12.65	CALL	2	289	49.71	FALSE	2.35	0.23
2022-01-21	540	10.6	CALL	2	277	49.64	FALSE	-0.35	-0.03
2022-01-21	560	8.94	CALL	1	116	49.67	FALSE	-0.48	-0.05
2022-01-21	580	7.9	CALL	2	111	49.76	FALSE	1.4	0.22
2022-01-21	600	6.3	CALL	10	333	49.62	FALSE	-0.26	-0.04
2022-01-21	610	6.06	CALL	1	153	49.81	FALSE	-1.04	-0.15
2022-01-21	620	5.65	CALL	20	367	50.04	FALSE	-1.4	-0.2
2022-01-21	630	6.4	CALL	1	53	50.09	FALSE	1.75	0.38
2022-01-21	640	4.95	CALL	2	262	50.47	FALSE	-1.8	-0.27
2022-01-21	650	4.45	CALL	1	67	50.62	FALSE	0.05	0.01
2022-01-21	660	3.65	CALL	2	60	50.52	FALSE	-2.25	-0.38
2022-01-21	670	5.55	CALL	5	49	50.66	FALSE	1.5	0.37
2022-01-21	680	3.49	CALL	1	79	50.88	FALSE	-1.16	-0.25
2022-01-21	690	4	CALL	6	62	51.13	FALSE	0.95	0.31
2022-01-21	700	3.17	CALL	5	194	51.24	FALSE	-0.18	-0.05
2022-01-21	720	2.7	CALL	2	278	51.25	FALSE	-0.1	-0.04
2022-01-21	35	0.07	PUT	1	1249	102.11	FALSE	-0.02	-0.22
2022-01-21	40	0.15	PUT	36	440	99.87	FALSE	0	0
2022-01-21	45	0.12	PUT	2	377	100.28	FALSE	-0.08	-0.4
2022-01-21	50	0.25	PUT	4	544	92.98	FALSE	0	0
2022-01-21	55	0.12	PUT	2	849	89.2	FALSE	-0.04	-0.25
2022-01-21	60	0.2	PUT	65	710	87.08	FALSE	0.01	0.05
2022-01-21	65	0.25	PUT	1	241	84.3	FALSE	-0.05	-0.17
2022-01-21	70	0.35	PUT	2	135	81.64	FALSE	-0.08	-0.19
2022-01-21	75	0.5	PUT	2	315	79.31	FALSE	0.1	0.25
2022-01-21	80	0.31	PUT	15	567	78.84	FALSE	-0.16	-0.34
2022-01-21	85	0.14	PUT	3	135	74.83	FALSE	-1.01	-0.88
2022-01-21	90	0.57	PUT	1	865	72.99	FALSE	-0.67	-0.54
2022-01-21	95	0.5	PUT	1	953	71.16	FALSE	-0.94	-0.65
2022-01-21	100	0.43	PUT	2	1105	70.74	FALSE	-0.02	-0.04
2022-01-21	105	0.73	PUT	1	41	68.08	FALSE	-0.08	-0.1
2022-01-21	110	0.58	PUT	1	542	66.65	FALSE	-0.17	-0.23
2022-01-21	115	1.73	PUT	50	195	65.61	FALSE	-0.51	-0.23
2022-01-21	120	0.92	PUT	1	219	64.46	FALSE	0.06	0.07
2022-01-21	125	1.25	PUT	1	1354	64.45	FALSE	-0.4	-0.24
2022-01-21	130	0.89	PUT	2	235	63.23	FALSE	-0.21	-0.19
2022-01-21	135	1	PUT	2	122	61.87	FALSE	-0.34	-0.25
2022-01-21	140	1.17	PUT	2	384	60.72	FALSE	-0.54	-0.32
2022-01-21	145	4.55	PUT	1	255	59.95	FALSE	-0.4	-0.08
2022-01-21	150	1.51	PUT	56	685	59.65	FALSE	-0.1	-0.06
2022-01-21	155	2.55	PUT	1	347	58.5	FALSE	-0.7	-0.22
2022-01-21	160	1.86	PUT	1	78	57.75	FALSE	-0.19	-0.09
2022-01-21	165	2.3	PUT	4	305	57.15	FALSE	-0.18	-0.07
2022-01-21	170	2.65	PUT	2	434	56.46	FALSE	0	0
2022-01-21	175	2.8	PUT	3	194	56.41	FALSE	-0.7	-0.2
2022-01-21	180	4.1	PUT	2	193	55.54	FALSE	-2.2	-0.35
2022-01-21	185	4.17	PUT	1	418	55.02	FALSE	-0.39	-0.09
2022-01-21	190	3.95	PUT	4	97	54.81	FALSE	-0.05	-0.01
2022-01-21	195	5.57	PUT	1	116	54.44	FALSE	0.47	0.09
2022-01-21	200	5	PUT	4	461	54.1	FALSE	-0.06	-0.01
2022-01-21	210	6.2	PUT	1	516	53.32	FALSE	-0.1	-0.02
2022-01-21	220	7.68	PUT	1	512	52.76	FALSE	-0.87	-0.1
2022-01-21	225	8.4	PUT	3	235	52.26	FALSE	-0.7	-0.08
2022-01-21	230	9.6	PUT	4	556	51.6	FALSE	-0.1	-0.01
2022-01-21	235	11.1	PUT	10	68	51.41	FALSE	-0.2	-0.02
2022-01-21	240	11.55	PUT	3	730	52.02	FALSE	-1.4	-0.11
2022-01-21	245	12.6	PUT	9	24	51.7	FALSE	-0.75	-0.06
2022-01-21	250	14.09	PUT	5	1547	50.98	FALSE	-0.11	-0.01
2022-01-21	255	17.4	PUT	2	17	50.49	FALSE	-0.25	-0.01
2022-01-21	260	16.8	PUT	2	799	50.78	FALSE	-2.18	-0.11
2022-01-21	265	17.67	PUT	1	9	50.76	FALSE	-2.08	-0.11
2022-01-21	270	19.55	PUT	12	690	51.1	FALSE	-0.05	-0
2022-01-21	275	21.43	PUT	2	29	50.67	FALSE	-3.97	-0.16
2022-01-21	280	22.71	PUT	12	873	50.67	FALSE	-0.42	-0.02
2022-01-21	285	25.35	PUT	7	8	50.49	FALSE	-3	-0.11
2022-01-21	290	25.1	PUT	2	263	50.31	FALSE	-1.44	-0.05
2022-01-21	295	28.74	PUT	1	26	50.85	FALSE	-1.92	-0.06
2022-01-21	300	30.5	PUT	3	1023	50.45	FALSE	-0.44	-0.01
2022-01-21	305	34.7	PUT	2	38	50.16	FALSE	1.6	0.05
2022-01-21	310	35.72	PUT	2	263	50	FALSE	-1.59	-0.04
2022-01-21	315	37.42	PUT	1	48	50.52	FALSE	-0.63	-0.02
2022-01-21	320	43.7	PUT	4	1074	49.88	FALSE	-4.7	-0.1
2022-01-21	325	41.91	PUT	3	25	50.05	FALSE	-4.34	-0.09
2022-01-21	330	44.42	PUT	6	1132	49.97	FALSE	-2.93	-0.06
2022-01-21	335	49.86	PUT	10	13	49.5	FALSE	-8.49	-0.15
2022-01-21	340	50	PUT	3	487	49.6	FALSE	-2.58	-0.05
2022-01-21	345	52.14	PUT	1	8	49.48	FALSE	-4.44	-0.08
2022-01-21	350	53.4	PUT	11	360	49.24	TRUE	-2.6	-0.05
2022-01-21	355	58	PUT	2	3	49.16	TRUE	-4.89	-0.08
2022-01-21	360	67.97	PUT	1	386	49.09	TRUE	4.17	0.07
2022-01-21	365	0	PUT			49.04	TRUE	0	0
2022-01-21	370	67.05	PUT	1	413	49.26	TRUE	-7.33	-0.1
2022-01-21	375	72.2	PUT	10	10	48.86	TRUE	72.2	0
2022-01-21	380	75.4	PUT	1	241	48.81	TRUE	-5.27	-0.07
2022-01-21	385	0	PUT			48.74	TRUE	0	0
2022-01-21	390	85.25	PUT	1	187	48.69	TRUE	-22.75	-0.21
2022-01-21	395	0	PUT			48.64	TRUE	0	0
2022-01-21	400	91.55	PUT	25	378	48.56	TRUE	-1.3	-0.01
2022-01-21	405	0	PUT			48.56	TRUE	0	0
2022-01-21	410	112.55	PUT	2	164	48.42	TRUE	15.95	0.17
2022-01-21	415	0	PUT			48.18	TRUE	0	0
2022-01-21	420	110.4	PUT	15	111	47.98	TRUE	2.8	0.03
2022-01-21	425	119.45	PUT	3	3	47.88	TRUE	119.45	0
2022-01-21	430	109	PUT	1	51	47.92	TRUE	-16.9	-0.13
2022-01-21	440	135.4	PUT	3	177	47.87	TRUE	-26.25	-0.16
2022-01-21	450	159.2	PUT	1	145	47.71	TRUE	-10.95	-0.06
2022-01-21	460	159.95	PUT	20	64	47.7	TRUE	0.85	0.01
2022-01-21	470	142.6	PUT	2	95	47.49	TRUE	-6	-0.04
2022-01-21	480	205.85	PUT	7	116	47.6	TRUE	51.85	0.34
2022-01-21	490	166.13	PUT	4	55	47.44	TRUE	12.48	0.08
2022-01-21	500	166.32	PUT	2	102	46.73	TRUE	-16.23	-0.09
2022-01-21	520	184.44	PUT	2	94	48.2	TRUE	10.89	0.06
2022-01-21	540	235.15	PUT	1	59	46.86	TRUE	33.15	0.16
2022-01-21	560	194	PUT	1	29	48.18	TRUE	-35.8	-0.16
2022-01-21	580	239.55	PUT	2	32	47.87	TRUE	28.95	0.14
2022-01-21	600	271.8	PUT	15	39	48.36	TRUE	59.85	0.28
2022-01-21	610	217.6	PUT	8	9	47.91	TRUE	217.6	0
2022-01-21	620	260.8	PUT	1	29	47.7	TRUE	42.25	0.19
2022-01-21	630	288.65	PUT	1	9	47.36	TRUE	19.65	0.07
2022-01-21	640	264.2	PUT	2	14	47.56	TRUE	35.88	0.16
2022-01-21	650	0	PUT			47.26	TRUE	0	0
2022-01-21	660	0	PUT		1	47.15	TRUE	0	0
2022-01-21	670	321.95	PUT	3	3	47.5	TRUE	321.95	0
2022-01-21	680	357.35	PUT	1	2	47.04	TRUE	14.45	0.04
2022-01-21	690	356.75	PUT	1	6	46.99	TRUE	-0.95	-0
2022-01-21	700	354.91	PUT	1	24	47.2	TRUE	-31.79	-0.08
2022-01-21	720	372.6	PUT	1	21	48.32	TRUE	27	0.08
2022-06-17	35	438.83	CALL	1	2	109.75	TRUE	293.53	2.02
2022-06-17	40	167.54	CALL	8	9	102.99	TRUE	-13.29	-0.07
2022-06-17	45	176.34	CALL	8	8	97.11	TRUE	-11.74	-0.06
2022-06-17	50	388	CALL	5	5	91.93	TRUE	178.3	0.85
2022-06-17	55	271.83	CALL	1	1	91.33	TRUE	148.83	1.21
2022-06-17	60	100.73	CALL	8	8	86.94	TRUE	-5.91	-0.06
2022-06-17	65	0	CALL			82.94	TRUE	0	0
2022-06-17	70	351	CALL	1	2	82.54	TRUE	212.76	1.54
2022-06-17	75	280.4	CALL	1	3	79.01	TRUE	123.7	0.79
2022-06-17	80	79.95	CALL	1	5	75.47	TRUE	10.95	0.16
2022-06-17	85	89.33	CALL	1	4	72.42	TRUE	5.44	0.06
2022-06-17	90	104.04	CALL	2	10	71.81	TRUE	5.49	0.06
2022-06-17	95	227.5	CALL	100	62	71	TRUE	139.95	1.6
2022-06-17	100	244.55	CALL	5	37	68.31	TRUE	32.82	0.16
2022-06-17	105	175	CALL	3	18	65.76	TRUE	-101	-0.37
2022-06-17	110	242.1	CALL	1	30	66.47	TRUE	-39.6	-0.14
2022-06-17	115	174.84	CALL	2	11	64.06	TRUE	111.84	1.78
2022-06-17	120	300.03	CALL	1	80	64.35	TRUE	2.78	0.01
2022-06-17	125	208.34	CALL	9	22	62.07	TRUE	82.24	0.65
2022-06-17	130	186.1	CALL	1	52	62.08	TRUE	-120.97	-0.39
2022-06-17	135	222.45	CALL	1	62	61.88	TRUE	22.45	0.11
2022-06-17	140	212	CALL	1	48	59.74	TRUE	39.96	0.23
2022-06-17	145	107.7	CALL	2	7	59.41	TRUE	31.44	0.41
2022-06-17	150	172.53	CALL	1	62	58.95	TRUE	0.03	0
2022-06-17	155	201.01	CALL	5	9	58.4	TRUE	78.01	0.63
2022-06-17	160	182	CALL	1	76	57.77	TRUE	-90	-0.33
2022-06-17	165	278.83	CALL	1	9	58.3	TRUE	181.83	1.87
2022-06-17	170	251.4	CALL	1	19	56.85	TRUE	-21.05	-0.08
2022-06-17	175	140.67	CALL	2	31	56.84	TRUE	-2.93	-0.02
2022-06-17	180	153.55	CALL	3	13	56.2	TRUE	-135.45	-0.47
2022-06-17	185	258.15	CALL	1	6	56.18	TRUE	-4.58	-0.02
2022-06-17	190	136	CALL	5	47	55.81	TRUE	-5.4	-0.04
2022-06-17	195	147.7	CALL	3	14	55.63	TRUE	-129.3	-0.47
2022-06-17	200	153.65	CALL	1	105	55.27	TRUE	-10.53	-0.06
2022-06-17	205	151.1	CALL	3	4	55.64	TRUE	-19.72	-0.12
2022-06-17	210	143.87	CALL	2	13	55.01	TRUE	-15.13	-0.1
2022-06-17	215	146.53	CALL	10	18	55.55	TRUE	47.73	0.48
2022-06-17	220	143	CALL	1	95	55.65	TRUE	3.95	0.03
2022-06-17	225	135.5	CALL	1	14	54.55	TRUE	-5.9	-0.04
2022-06-17	230	163.5	CALL	1	47	54.67	TRUE	5.05	0.03
2022-06-17	235	133.85	CALL	1	44	54.72	TRUE	-2.65	-0.02
2022-06-17	240	128.25	CALL	1	116	53.62	TRUE	3.25	0.03
2022-06-17	250	127.68	CALL	1	42	53.21	TRUE	23.68	0.23
2022-06-17	260	103.5	CALL	1	71	53.98	TRUE	-15.55	-0.13
2022-06-17	270	108.5	CALL	10	74	53.05	TRUE	12.25	0.13
2022-06-17	280	113.14	CALL	3	87	53.42	TRUE	4.14	0.04
2022-06-17	290	105	CALL	2	40	53.45	TRUE	18.15	0.21
2022-06-17	300	83	CALL	1	101	52.85	TRUE	-13	-0.14
2022-06-17	310	85.7	CALL	1	71	53.13	TRUE	-9.07	-0.1
2022-06-17	320	83.75	CALL	2	36	52.34	TRUE	0.75	0.01
2022-06-17	330	76.67	CALL	7	175	52.83	TRUE	7.07	0.1
2022-06-17	340	77	CALL	4	118	52.25	TRUE	3.74	0.05
2022-06-17	350	70.65	CALL	10	294	52.07	FALSE	2.82	0.04
2022-06-17	360	65.9	CALL	1	165	51.33	FALSE	-0.1	-0
2022-06-17	370	55.95	CALL	1	56	52.36	FALSE	-10.55	-0.16
2022-06-17	380	59.5	CALL	2	99	51.76	FALSE	-0.2	-0
2022-06-17	390	49.45	CALL	1	33	51.46	FALSE	-13.51	-0.21
2022-06-17	400	45.65	CALL	1	132	51.89	FALSE	-0.1	-0
2022-06-17	410	47.31	CALL	33	59	51.65	FALSE	-11.45	-0.19
2022-06-17	420	48.28	CALL	1	20	51.45	FALSE	-2.09	-0.04
2022-06-17	430	44.35	CALL	4	346	51.62	FALSE	1.1	0.03
2022-06-17	440	47.13	CALL	6	33	51.54	FALSE	13.27	0.39
2022-06-17	450	38.41	CALL	2	93	51.47	FALSE	4.66	0.14
2022-06-17	460	35.85	CALL	35	49	50.83	FALSE	-6.91	-0.16
2022-06-17	470	32.4	CALL	2	37	51.2	FALSE	-6.1	-0.16
2022-06-17	480	32.85	CALL	1	22	50.82	FALSE	0.7	0.02
2022-06-17	490	28.99	CALL	2	74	51.15	FALSE	3.49	0.14
2022-06-17	500	28.5	CALL	2	323	50.17	FALSE	-0.12	-0
2022-06-17	520	26.15	CALL	4	87	50.61	FALSE	4.25	0.19
2022-06-17	540	23.04	CALL	2	37	50.77	FALSE	0.94	0.04
2022-06-17	560	20.95	CALL	2	67	50.87	FALSE	0.46	0.02
2022-06-17	580	14.84	CALL	8	66	50.92	FALSE	-3.74	-0.2
2022-06-17	600	16	CALL	1	103	50.09	FALSE	0.8	0.05
2022-06-17	610	18.33	CALL	4	29	50.33	FALSE	7.38	0.67
2022-06-17	620	18.15	CALL	2	176	50.8	FALSE	9.66	1.14
2022-06-17	630	9.65	CALL	1	12	50.47	FALSE	-19.75	-0.67
2022-06-17	640	12	CALL	2	29	50.89	FALSE	-2.54	-0.17
2022-06-17	650	12.1	CALL	1	18	51.33	FALSE	-0.45	-0.04
2022-06-17	660	9.7	CALL	1	45	51.05	FALSE	-1.3	-0.12
2022-06-17	670	9.6	CALL	2	12	50.74	FALSE	-6.85	-0.42
2022-06-17	680	8.6	CALL	1	4	51.23	FALSE	-3.4	-0.28
2022-06-17	690	79.75	CALL	8	8	51.14	FALSE	79.75	0
2022-06-17	700	9.98	CALL	5	61	50.93	FALSE	0.48	0.05
2022-06-17	720	8.5	CALL	2	162	50.53	FALSE	-0.1	-0.01
2022-06-17	35	0.13	PUT	24	945	87.41	FALSE	0.01	0.08
2022-06-17	40	0.19	PUT	10	717	85.23	FALSE	0.01	0.06
2022-06-17	45	0.22	PUT	17	388	81.47	FALSE	-0.04	-0.15
2022-06-17	50	0.28	PUT	20	113	78.9	FALSE	0.02	0.08
2022-06-17	55	0.4	PUT	1	17	76.58	FALSE	0.1	0.33
2022-06-17	60	1.1	PUT	2	20	74.6	FALSE	0	0
2022-06-17	65	2.02	PUT	1	4	72.49	FALSE	-0.89	-0.31
2022-06-17	70	0.52	PUT	1	9	70.76	FALSE	-0.52	-0.5
2022-06-17	75	1.56	PUT	1	82	69.2	FALSE	-0.78	-0.33
2022-06-17	80	0.95	PUT	4	34	67.6	FALSE	-0.25	-0.21
2022-06-17	85	0.98	PUT	11	42	66.28	FALSE	0.21	0.27
2022-06-17	90	1.3	PUT	3	41	65.16	FALSE	0	0
2022-06-17	95	1.85	PUT	1	38	64.06	FALSE	0.4	0.28
2022-06-17	100	2	PUT	1	48	63.08	FALSE	0.05	0.03
2022-06-17	105	5	PUT	1	40	62.14	FALSE	-1.2	-0.19
2022-06-17	110	1.54	PUT	6	51	62.12	FALSE	-0.76	-0.33
2022-06-17	115	2.84	PUT	1	12	60.55	FALSE	0.22	0.08
2022-06-17	120	2.75	PUT	2	83	59.85	FALSE	-0.6	-0.18
2022-06-17	125	3.65	PUT	1	41	59.2	FALSE	0.55	0.18
2022-06-17	130	5.76	PUT	4	37	58.71	FALSE	-0.37	-0.06
2022-06-17	135	4	PUT	2	3	58.02	FALSE	-4.56	-0.53
2022-06-17	140	4.93	PUT	1	10	57.64	FALSE	-2.67	-0.35
2022-06-17	145	5.72	PUT	6	40	56.78	FALSE	-5.13	-0.47
2022-06-17	150	3.98	PUT	1	394	56.39	FALSE	-0.82	-0.17
2022-06-17	155	4.43	PUT	1	1	55.97	FALSE	-0.73	-0.14
2022-06-17	160	5.6	PUT	4	19	55.8	FALSE	-0.8	-0.13
2022-06-17	165	5.7	PUT	4	9	55.11	FALSE	-3.75	-0.4
2022-06-17	170	7.23	PUT	4	17	54.86	FALSE	-1.16	-0.14
2022-06-17	175	14.45	PUT	9	26	54.39	FALSE	5.3	0.58
2022-06-17	180	7.5	PUT	1	49	54.33	FALSE	-0.23	-0.03
2022-06-17	185	9.45	PUT	1	86	54.14	FALSE	-2.55	-0.21
2022-06-17	190	10.08	PUT	4	37	54.17	FALSE	-2.85	-0.22
2022-06-17	195	11.29	PUT	1	51	53.87	FALSE	0.14	0.01
2022-06-17	200	11.75	PUT	10	74	53.94	FALSE	-2.1	-0.15
2022-06-17	205	14.95	PUT	42	148	53.7	FALSE	-2.15	-0.13
2022-06-17	210	16.4	PUT	3	22	53.42	FALSE	-0.93	-0.05
2022-06-17	215	21.5	PUT	12	15	53.31	FALSE	-1.05	-0.05
2022-06-17	220	15.75	PUT	1	122	52.95	FALSE	-2.3	-0.13
2022-06-17	225	34.15	PUT	1	143	52.89	FALSE	6.8	0.25
2022-06-17	230	21.23	PUT	3	80	52.83	FALSE	-3.27	-0.13
2022-06-17	235	23.75	PUT	2	337	52.43	FALSE	-4.55	-0.16
2022-06-17	240	21.61	PUT	2	173	52.64	FALSE	0.21	0.01
2022-06-17	250	24.3	PUT	3	369	51.8	FALSE	-2.2	-0.08
2022-06-17	260	29.21	PUT	2	247	52.54	FALSE	-1.02	-0.03
2022-06-17	270	34.25	PUT	1	197	51.6	FALSE	-1.97	-0.05
2022-06-17	280	37.31	PUT	2	272	52.45	FALSE	-2.19	-0.06
2022-06-17	290	42.25	PUT	1	113	51.34	FALSE	-0.42	-0.01
2022-06-17	300	44.5	PUT	3	171	50.9	FALSE	-1.45	-0.03
2022-06-17	310	53.75	PUT	1	208	51.45	FALSE	1.85	0.04
2022-06-17	320	58.15	PUT	1	42	51.36	FALSE	-5.35	-0.08
2022-06-17	330	60.15	PUT	1	78	50.79	FALSE	-1.65	-0.03
2022-06-17	340	66	PUT	1	241	50.88	FALSE	-2.03	-0.03
2022-06-17	350	74.55	PUT	2	56	50.37	TRUE	-2.85	-0.04
2022-06-17	360	77.16	PUT	2	38	50.17	TRUE	-3.96	-0.05
2022-06-17	370	90.72	PUT	2	8	50.34	TRUE	1.61	0.02
2022-06-17	380	93.61	PUT	2	20	50.22	TRUE	-11.79	-0.11
2022-06-17	390	103	PUT	2	38	50.51	TRUE	-0.41	-0
2022-06-17	400	113.8	PUT	1	48	49.75	TRUE	4.9	0.05
2022-06-17	410	132.3	PUT	2	15	49.63	TRUE	21.08	0.19
2022-06-17	420	121.25	PUT	2	40	49.61	TRUE	1	0.01
2022-06-17	430	127.4	PUT	2	24	49.24	TRUE	4.38	0.04
2022-06-17	440	136.15	PUT	6	11	49.21	TRUE	2.35	0.02
2022-06-17	450	151.65	PUT	2	28	48.75	TRUE	-12.25	-0.07
2022-06-17	460	145.8	PUT	2	46	47.94	TRUE	-1.75	-0.01
2022-06-17	470	156.75	PUT	2	48	48.68	TRUE	-9.1	-0.05
2022-06-17	480	169.3	PUT	4	28	48.28	TRUE	-26.4	-0.13
2022-06-17	490	169.3	PUT	1	14	47.22	TRUE	-9.2	-0.05
2022-06-17	500	180.7	PUT	1	116	48.11	TRUE	-13.06	-0.07
2022-06-17	520	223.8	PUT	4	38	47.95	TRUE	39.5	0.21
2022-06-17	540	213.3	PUT	2	29	47.99	TRUE	-28.9	-0.12
2022-06-17	560	232.75	PUT	2	26	47.42	TRUE	0.35	0
2022-06-17	580	246.5	PUT	1	20	47.17	TRUE	12.45	0.05
2022-06-17	600	281.21	PUT	56	69	47.78	TRUE	-1	-0
2022-06-17	610	275.15	PUT	4	15	46.7	TRUE	-12.5	-0.04
2022-06-17	620	282.4	PUT	2	13	47.39	TRUE	-0.8	-0
2022-06-17	630	318.7	PUT	1	13	46.62	TRUE	-21.8	-0.06
2022-06-17	640	344.85	PUT	3	19	47.82	TRUE	64	0.23
2022-06-17	650	313.75	PUT	7	7	46.91	TRUE	313.75	0
2022-06-17	660	326.4	PUT	2	6	46.32	TRUE	23.5	0.08
2022-06-17	670	378.35	PUT	1	6	46.39	TRUE	378.35	0
2022-06-17	680	319.7	PUT	8	22	46.89	TRUE	-12.1	-0.04
2022-06-17	690	364.1	PUT	4	27	46.31	TRUE	39	0.12
2022-06-17	700	373.6	PUT	6	7	47.3	TRUE	-33.65	-0.08
2022-06-17	720	414.1	PUT	4	8	47.01	TRUE	31.6	0.08
2022-09-16	35	345.05	CALL	1	241	98.27	TRUE	-38.72	-0.1
2022-09-16	40	313.05	CALL	3	13	92.2	TRUE	-6.55	-0.02
2022-09-16	45	294.43	CALL	2	17	102.95	TRUE	-139.6	-0.32
2022-09-16	50	248	CALL	1	22	86.11	TRUE	-76.05	-0.23
2022-09-16	55	277	CALL	1	38	84.86	TRUE	4.44	0.02
2022-09-16	60	375.5	CALL	1	33	80.77	TRUE	15	0.04
2022-09-16	65	222.75	CALL	2	40	79.55	TRUE	142.54	1.78
2022-09-16	70	276	CALL	7	106	76.02	TRUE	6.9	0.03
2022-09-16	75	204.86	CALL	1	22	74.83	TRUE	80.81	0.65
2022-09-16	80	240	CALL	2	124	71.72	TRUE	-93	-0.28
2022-09-16	85	120	CALL	2	19	68.82	TRUE	3.15	0.03
2022-09-16	90	287.45	CALL	1	31	69.36	TRUE	142.51	0.98
2022-09-16	95	142.5	CALL	1	64	66.69	TRUE	-13	-0.08
2022-09-16	100	247.15	CALL	2	248	66.83	TRUE	3.04	0.01
2022-09-16	105	277.59	CALL	1	49	64.35	TRUE	-95.41	-0.26
2022-09-16	110	273	CALL	1	33	64.24	TRUE	63.8	0.31
2022-09-16	115	192.5	CALL	5	24	61.92	TRUE	-12.5	-0.06
2022-09-16	120	222.3	CALL	2	98	61.66	TRUE	-58.2	-0.21
2022-09-16	125	276.98	CALL	2	40	61.24	TRUE	44.07	0.19
2022-09-16	130	235.89	CALL	1	43	60.71	TRUE	35.29	0.18
2022-09-16	135	250.71	CALL	1	36	60.02	TRUE	21.71	0.09
2022-09-16	140	286.76	CALL	1	36	59.4	TRUE	-41.37	-0.13
2022-09-16	145	288.62	CALL	10	19	58.66	TRUE	-7.33	-0.02
2022-09-16	150	173.5	CALL	5	45	57.34	TRUE	-57.68	-0.25
2022-09-16	155	199.6	CALL	1	12	57.44	TRUE	-69.45	-0.26
2022-09-16	160	325.43	CALL	9	140	57.24	TRUE	17.93	0.06
2022-09-16	165	218.95	CALL	1	16	56.65	TRUE	-29.6	-0.12
2022-09-16	170	169.75	CALL	2	24	56.29	TRUE	-107.25	-0.39
2022-09-16	175	201.15	CALL	3	18	56.19	TRUE	46.15	0.3
2022-09-16	180	176.5	CALL	1	27	55.92	TRUE	11.5	0.07
2022-09-16	185	192.82	CALL	1	16	55.77	TRUE	116.38	1.52
2022-09-16	190	176.8	CALL	1	32	55.17	TRUE	-5.87	-0.03
2022-09-16	195	112	CALL	3	7	55.51	TRUE	7.96	0.08
2022-09-16	200	137.5	CALL	1	388	55.26	TRUE	8.5	0.07
2022-09-16	205	219.08	CALL	14	24	55.2	TRUE	144.08	1.92
2022-09-16	210	289.44	CALL	4	17	54.52	TRUE	195.44	2.08
2022-09-16	215	159.44	CALL	9	18	54.2	TRUE	46.42	0.41
2022-09-16	220	157.17	CALL	2	94	54.32	TRUE	7	0.05
2022-09-16	225	144.65	CALL	2	7	53.42	TRUE	-86.07	-0.37
2022-09-16	230	141.75	CALL	2	27	53.82	TRUE	19.75	0.16
2022-09-16	235	179.2	CALL	1	4	54.4	TRUE	22.2	0.14
2022-09-16	240	214	CALL	1	84	54.56	TRUE	74	0.53
2022-09-16	250	129	CALL	2	217	53.99	TRUE	1.47	0.01
2022-09-16	260	106.25	CALL	2	35	54.23	TRUE	-114.9	-0.52
2022-09-16	270	105.3	CALL	2	155	53.75	TRUE	24.97	0.31
2022-09-16	280	106.08	CALL	4	9	54.03	TRUE	8.98	0.09
2022-09-16	290	65.15	CALL	3	11	53.59	TRUE	-18.35	-0.22
2022-09-16	300	97.98	CALL	1	50	53.59	TRUE	0.89	0.01
2022-09-16	310	88.25	CALL	5	34	53.07	TRUE	3.21	0.04
2022-09-16	320	91.68	CALL	1	36	53.32	TRUE	10.28	0.13
2022-09-16	330	87.21	CALL	1	118	53.09	TRUE	9.26	0.12
2022-09-16	340	73.7	CALL	7	126	52.98	TRUE	-15.2	-0.17
2022-09-16	350	77.77	CALL	1	104	52.74	FALSE	-6.33	-0.08
2022-09-16	360	75	CALL	5	33	52.7	FALSE	8.45	0.13
2022-09-16	370	87	CALL	2	15	52.48	FALSE	-1.2	-0.01
2022-09-16	380	60.2	CALL	62	76	52.25	FALSE	-13.59	-0.18
2022-09-16	390	41.15	CALL	1	82	52.12	FALSE	-23.5	-0.36
2022-09-16	400	54.05	CALL	2	66	51.92	FALSE	-0.6	-0.01
2022-09-16	410	59.9	CALL	2	27	52.2	FALSE	8.85	0.17
2022-09-16	420	54.55	CALL	1	103	51.7	FALSE	3.52	0.07
2022-09-16	430	45.9	CALL	4	8	51.66	FALSE	-13	-0.22
2022-09-16	440	43.78	CALL	26	84	51.35	FALSE	-8.11	-0.16
2022-09-16	450	53	CALL	10	152	51.44	FALSE	1.49	0.03
2022-09-16	460	59.5	CALL	1	17	51.35	FALSE	-1.94	-0.03
2022-09-16	470	42.6	CALL	1	16	51.37	FALSE	4.87	0.13
2022-09-16	480	40.4	CALL	2	22	51.07	FALSE	-4.89	-0.11
2022-09-16	490	31.1	CALL	1	129	51	FALSE	-35.3	-0.53
2022-09-16	500	41.8	CALL	1	37	51.21	FALSE	4.82	0.13
2022-09-16	520	22.77	CALL	1	13	51.19	FALSE	3.77	0.2
2022-09-16	540	34.42	CALL	2	15	50.96	FALSE	13.62	0.65
2022-09-16	560	31.77	CALL	50	54	51.1	FALSE	-2.58	-0.08
2022-09-16	580	28.7	CALL	1	5	50.62	FALSE	13.85	0.93
2022-09-16	600	22.83	CALL	1	47	50.47	FALSE	-0.32	-0.01
2022-09-16	610	25.79	CALL	2	9	51.09	FALSE	-3.56	-0.12
2022-09-16	620	11.46	CALL	2	150	50.57	FALSE	-17.14	-0.6
2022-09-16	630	101.9	CALL	1	6	50.96	FALSE	101.9	0
2022-09-16	640	20	CALL	1	5	50.7	FALSE	-18.75	-0.48
2022-09-16	650	37.75	CALL	2	2	50.59	FALSE	1.8	0.05
2022-09-16	660	19.92	CALL	2	11	50.74	FALSE	8.87	0.8
2022-09-16	670	13.85	CALL	4	6	50.69	FALSE	4.05	0.41
2022-09-16	680	23.3	CALL	1	2	51.03	FALSE	23.3	0
2022-09-16	690	14.85	CALL	2	10	50.89	FALSE	2.3	0.18
2022-09-16	700	14.85	CALL	1	16	50.73	FALSE	2.65	0.22
2022-09-16	720	13.2	CALL	2	108	50.7	FALSE	-0.15	-0.01
2022-09-16	35	0.22	PUT	2	1022	82.97	FALSE	0.04	0.22
2022-09-16	40	0.2	PUT	1	786	79.03	FALSE	-0.21	-0.51
2022-09-16	45	0.68	PUT	1	126	76.7	FALSE	0	0
2022-09-16	50	0.39	PUT	51	196	73.98	FALSE	0.05	0.15
2022-09-16	55	0.87	PUT	1	39	71.07	FALSE	-0.37	-0.3
2022-09-16	60	0.8	PUT	18	141	69.27	FALSE	-0.97	-0.55
2022-09-16	65	0.65	PUT	11	299	67.73	FALSE	-0.15	-0.19
2022-09-16	70	1.16	PUT	1	111	66.22	FALSE	-0.26	-0.18
2022-09-16	75	1	PUT	2	61	64.95	FALSE	0	0
2022-09-16	80	0.97	PUT	8	147	63.73	FALSE	-0.21	-0.18
2022-09-16	85	1.13	PUT	1	41	62.71	FALSE	-2.12	-0.65
2022-09-16	90	1.63	PUT	6	48	61.82	FALSE	-4.07	-0.71
2022-09-16	95	1.6	PUT	1	9	60.94	FALSE	-0.3	-0.16
2022-09-16	100	1.51	PUT	1	98	60.22	FALSE	-0.37	-0.2
2022-09-16	105	2.74	PUT	2	29	59.54	FALSE	-3.65	-0.57
2022-09-16	110	3.2	PUT	1	52	58.86	FALSE	-3	-0.48
2022-09-16	115	3.36	PUT	1	55	58.27	FALSE	-2.98	-0.47
2022-09-16	120	3.05	PUT	2	34	57.81	FALSE	-0.15	-0.05
2022-09-16	125	3.3	PUT	2	48	57.42	FALSE	-12.53	-0.79
2022-09-16	130	11	PUT	1	61	56.73	FALSE	0.25	0.02
2022-09-16	135	13.05	PUT	1	14	56.37	FALSE	-12.01	-0.48
2022-09-16	140	5.97	PUT	4	38	55.9	FALSE	-0.74	-0.11
2022-09-16	145	13.8	PUT	3	27	55.55	FALSE	-1.6	-0.1
2022-09-16	150	5.71	PUT	1	103	55.51	FALSE	-0.09	-0.02
2022-09-16	155	6.4	PUT	1	21	55.29	FALSE	-1.05	-0.14
2022-09-16	160	8.24	PUT	1	81	54.71	FALSE	-5.66	-0.41
2022-09-16	165	8.8	PUT	1	23	54.33	FALSE	-1.6	-0.15
2022-09-16	170	10.15	PUT	1	16	54.11	FALSE	-0.85	-0.08
2022-09-16	175	9.48	PUT	1	912	53.99	FALSE	-2.49	-0.21
2022-09-16	180	10.61	PUT	1	23	53.85	FALSE	-0.69	-0.06
2022-09-16	185	12.4	PUT	1	3	53.74	FALSE	-4.95	-0.29
2022-09-16	190	14	PUT	1	18	53.69	FALSE	1.25	0.1
2022-09-16	195	14.95	PUT	1	29	53.48	FALSE	-1.45	-0.09
2022-09-16	200	15.05	PUT	2	34	53.53	FALSE	-2.55	-0.14
2022-09-16	205	19.05	PUT	2	11	53.04	FALSE	0.6	0.03
2022-09-16	210	25	PUT	1	26	53.56	FALSE	5	0.25
2022-09-16	215	19.2	PUT	2	13	53.3	FALSE	-1.55	-0.07
2022-09-16	220	20.97	PUT	2	23	53.52	FALSE	0.32	0.02
2022-09-16	225	31.55	PUT	2	16	52.65	FALSE	2.3	0.08
2022-09-16	230	25.15	PUT	51	14	52.72	FALSE	-7.78	-0.24
2022-09-16	235	26.1	PUT	3	8	52.43	FALSE	-2	-0.07
2022-09-16	240	31.84	PUT	6	310	52.53	FALSE	-4.07	-0.11
2022-09-16	250	34	PUT	10	34	52.1	FALSE	-0.33	-0.01
2022-09-16	260	35.75	PUT	2	12	51.78	FALSE	-3.75	-0.09
2022-09-16	270	39.5	PUT	1	54	51.85	FALSE	-0.3	-0.01
2022-09-16	280	50.6	PUT	2	50	51.48	FALSE	-4.9	-0.09
2022-09-16	290	60.4	PUT	3	32	51.46	FALSE	1.45	0.02
2022-09-16	300	59.82	PUT	1	39	51.44	FALSE	-1.08	-0.02
2022-09-16	310	70.2	PUT	2	30	51.33	FALSE	-3.85	-0.05
2022-09-16	320	73.05	PUT	3	15	51.06	FALSE	-3.5	-0.05
2022-09-16	330	72.55	PUT	2	62	51.16	FALSE	-1.45	-0.02
2022-09-16	340	78	PUT	5	65	51.15	FALSE	-7.3	-0.09
2022-09-16	350	84.35	PUT	1	22	50.59	TRUE	-11.86	-0.12
2022-09-16	360	87.6	PUT	10	26	50.32	TRUE	-33.8	-0.28
2022-09-16	370	100	PUT	5	7	50.37	TRUE	-13	-0.12
2022-09-16	380	100.55	PUT	1	16	50.26	TRUE	-39.45	-0.28
2022-09-16	390	130	PUT	2	17	50.07	TRUE	17.35	0.15
2022-09-16	400	122.95	PUT	10	34	50.09	TRUE	2.39	0.02
2022-09-16	410	150	PUT	1	21	49.69	TRUE	29	0.24
2022-09-16	420	135.95	PUT	1	3	49.74	TRUE	7.7	0.06
2022-09-16	430	138.95	PUT	1	8	49.61	TRUE	3.9	0.03
2022-09-16	440	161.7	PUT	3	4	49.21	TRUE	12.7	0.09
2022-09-16	450	151.8	PUT	20	21	49.11	TRUE	-40.15	-0.21
2022-09-16	460	163.1	PUT	6	7	48.69	TRUE	8.95	0.06
2022-09-16	470	182.95	PUT	1	20	48.63	TRUE	-15	-0.08
2022-09-16	480	212.14	PUT	4	9	48.67	TRUE	-6.1	-0.03
2022-09-16	490	179.35	PUT	1	14	49.38	TRUE	-27.85	-0.13
2022-09-16	500	197.85	PUT	3	52	48.48	TRUE	-2.45	-0.01
2022-09-16	520	201.15	PUT	1	21	47.17	TRUE	-6.35	-0.03
2022-09-16	540	0	PUT			48	TRUE	0	0
2022-09-16	560	0	PUT		3	47.62	TRUE	0	0
2022-09-16	580	276.47	PUT	1	3	47.07	TRUE	-12.48	-0.04
2022-09-16	600	283.85	PUT	2	34	47.17	TRUE	-2.82	-0.01
2022-09-16	610	289.3	PUT	3	4	47.54	TRUE	-40	-0.12
2022-09-16	620	291.15	PUT	2	5	46.98	TRUE	2.65	0.01
2022-09-16	630	299.55	PUT	1	1	47.38	TRUE	299.55	0
2022-09-16	640	335.15	PUT	1	5	47.41	TRUE	29.8	0.1
2022-09-16	650	333	PUT	4	41	47.06	TRUE	8	0.02
2022-09-16	660	319.6	PUT	1	2	46.9	TRUE	319.6	0
2022-09-16	670	333.1	PUT	1	1	46.64	TRUE	333.1	0
2022-09-16	680	342.25	PUT	2	2	47	TRUE	342.25	0
2022-09-16	690	352.8	PUT	1	1	46.93	TRUE	352.8	0
2022-09-16	700	397.85	PUT	8	8	46.9	TRUE	397.85	0
2022-09-16	720	388.51	PUT	1	68	45.93	TRUE	9.3	0.02
2023-01-20	80	271.3	CALL	2	150	68.04	TRUE	38.3	0.16
2023-01-20	85	263.65	CALL	2	29	60.26	TRUE	-8.9	-0.03
2023-01-20	90	217.75	CALL	1	174	65.14	TRUE	9.75	0.05
2023-01-20	95	263.15	CALL	1	9	64.77	TRUE	-29.79	-0.1
2023-01-20	100	244.84	CALL	2	22	63.29	TRUE	-4.17	-0.02
2023-01-20	105	254.2	CALL	1	15	62.73	TRUE	-39.8	-0.14
2023-01-20	110	237.8	CALL	7	17	62.16	TRUE	1.8	0.01
2023-01-20	115	322.73	CALL	1	8	61.34	TRUE	178.78	1.24
2023-01-20	120	221	CALL	1	16	60.69	TRUE	-139.2	-0.39
2023-01-20	125	224.01	CALL	3	7	60.35	TRUE	25.01	0.13
2023-01-20	130	163.72	CALL	1	1	59.69	TRUE	18.36	0.13
2023-01-20	135	214.8	CALL	5	12	59.19	TRUE	-13.6	-0.06
2023-01-20	140	216.5	CALL	1	13	58.67	TRUE	29.23	0.16
2023-01-20	145	227.7	CALL	1	2	58.1	TRUE	-65.3	-0.22
2023-01-20	150	202.95	CALL	2	34	57.97	TRUE	35.2	0.21
2023-01-20	155	172.5	CALL	2	19	57.53	TRUE	30	0.21
2023-01-20	160	171.74	CALL	2	33	57.04	TRUE	-48.01	-0.22
2023-01-20	165	199.52	CALL	1	16	56.69	TRUE	-29.8	-0.13
2023-01-20	170	200.5	CALL	1	61	56.29	TRUE	-0.61	-0
2023-01-20	175	182.5	CALL	4	8	56.51	TRUE	-5.35	-0.03
2023-01-20	180	177.77	CALL	1	21	55.97	TRUE	-3.23	-0.02
2023-01-20	185	179.52	CALL	1	9	56.03	TRUE	32.79	0.22
2023-01-20	190	170.15	CALL	2	78	55.76	TRUE	48.6	0.4
2023-01-20	195	201	CALL	1	8	56.06	TRUE	-86.55	-0.3
2023-01-20	200	169.22	CALL	1	96	55.43	TRUE	4.27	0.03
2023-01-20	205	164.5	CALL	2	17	53.94	TRUE	-1.67	-0.01
2023-01-20	210	160.67	CALL	2	18	55.1	TRUE	8.52	0.06
2023-01-20	220	153.97	CALL	10	52	55.11	TRUE	-1.83	-0.01
2023-01-20	230	140.87	CALL	1	39	54.74	TRUE	3.91	0.03
2023-01-20	240	139.45	CALL	2	121	54.17	TRUE	15.02	0.12
2023-01-20	250	137.25	CALL	2	133	54.05	TRUE	3.3	0.02
2023-01-20	260	165	CALL	1	74	54.41	TRUE	3	0.02
2023-01-20	270	131.45	CALL	1	27	54.18	TRUE	3.45	0.03
2023-01-20	280	117.93	CALL	4	214	53.61	TRUE	7.37	0.07
2023-01-20	290	111.56	CALL	5	299	53.41	TRUE	-13.14	-0.11
2023-01-20	300	111.1	CALL	1	227	53.26	TRUE	-0.9	-0.01
2023-01-20	310	100.85	CALL	1	254	53.16	TRUE	-5.15	-0.05
2023-01-20	320	105.91	CALL	2	176	53.07	TRUE	5.56	0.06
2023-01-20	330	91.46	CALL	3	141	53.01	TRUE	-4.74	-0.05
2023-01-20	340	94.14	CALL	3	92	52.88	TRUE	4.15	0.05
2023-01-20	350	89.9	CALL	8	215	52.71	FALSE	-0.43	-0
2023-01-20	360	88.25	CALL	1	55	52.45	FALSE	5.9	0.07
2023-01-20	370	72.5	CALL	5	145	52.52	FALSE	-15.63	-0.18
2023-01-20	380	66.5	CALL	1	90	52.3	FALSE	-14.07	-0.17
2023-01-20	390	74.48	CALL	1	46	52.23	FALSE	-5.42	-0.07
2023-01-20	400	73.54	CALL	8	290	52.16	FALSE	6.59	0.1
2023-01-20	410	67.7	CALL	2	476	51.94	FALSE	1.05	0.02
2023-01-20	420	65.6	CALL	2	66	51.91	FALSE	3.41	0.05
2023-01-20	430	56.72	CALL	10	130	51.79	FALSE	-2.78	-0.05
2023-01-20	440	61.2	CALL	2	38	51.53	FALSE	4.2	0.07
2023-01-20	450	57.2	CALL	3	470	51.56	FALSE	-5.19	-0.08
2023-01-20	460	49	CALL	5	88	51.38	FALSE	-7.2	-0.13
2023-01-20	470	51.25	CALL	1	63	51.42	FALSE	-3.91	-0.07
2023-01-20	480	42.65	CALL	1	69	51.2	FALSE	5.06	0.13
2023-01-20	490	30.91	CALL	8	51	51.24	FALSE	-25.14	-0.45
2023-01-20	500	48	CALL	3	251	51.63	FALSE	2.08	0.05
2023-01-20	520	42.5	CALL	1	54	50.87	FALSE	0.95	0.02
2023-01-20	540	41.77	CALL	1	84	50.97	FALSE	11.77	0.39
2023-01-20	560	30.46	CALL	2	27	50.8	FALSE	1.66	0.06
2023-01-20	580	35.1	CALL	10	16	50.72	FALSE	-1.05	-0.03
2023-01-20	600	31.6	CALL	5	314	50.9	FALSE	0.6	0.02
2023-01-20	620	31.55	CALL	1	67	50.42	FALSE	3.05	0.11
2023-01-20	640	26.38	CALL	1	93	50.41	FALSE	7.21	0.38
2023-01-20	660	14.95	CALL	20	102	50.7	FALSE	-6.15	-0.29
2023-01-20	670	23.8	CALL	1	5	50.64	FALSE	6.57	0.38
2023-01-20	680	25.35	CALL	1	2	50.01	FALSE	1.6	0.07
2023-01-20	690	20.96	CALL	1	29	50.2	FALSE	5.56	0.36
2023-01-20	700	20.56	CALL	5	507	50.56	FALSE	-0.26	-0.01
2023-01-20	720	20.5	CALL	1	281	51.12	FALSE	1.79	0.1
2023-01-20	80	1.22	PUT	14	561	59.88	FALSE	-0.01	-0.01
2023-01-20	85	1.7	PUT	48	115	59.87	FALSE	-0.2	-0.11
2023-01-20	90	2.27	PUT	1	171	59.19	FALSE	-0.63	-0.22
2023-01-20	95	2.2	PUT	1	17	58.56	FALSE	0.3	0.16
2023-01-20	100	2.36	PUT	100	254	57.29	FALSE	-0.14	-0.06
2023-01-20	105	7.6	PUT	1	4	57.62	FALSE	0.51	0.07
2023-01-20	110	4.93	PUT	2	105	57.33	FALSE	0.21	0.04
2023-01-20	115	4.35	PUT	1	235	56.43	FALSE	0.35	0.09
2023-01-20	120	4.21	PUT	1	91	56.05	FALSE	-0.69	-0.14
2023-01-20	125	6.5	PUT	5	22	55.71	FALSE	1.19	0.22
2023-01-20	130	9.5	PUT	1	15	55.66	FALSE	2.75	0.41
2023-01-20	135	6.6	PUT	6	78	55.41	FALSE	0.35	0.06
2023-01-20	140	9.35	PUT	5	67	55.06	FALSE	-1.65	-0.15
2023-01-20	145	8.9	PUT	11	69	54.88	FALSE	-0.05	-0.01
2023-01-20	150	8.55	PUT	1	117	55.03	FALSE	-0.4	-0.04
2023-01-20	155	9.44	PUT	3	6	54.43	FALSE	-0.87	-0.08
2023-01-20	160	11.25	PUT	5	17	54.37	FALSE	-3.05	-0.21
2023-01-20	165	11	PUT	1	24	53.78	FALSE	-3.12	-0.22
2023-01-20	170	13.2	PUT	2	45	54.01	FALSE	1	0.08
2023-01-20	175	17.3	PUT	2	17	53.74	FALSE	-0.4	-0.02
2023-01-20	180	16.2	PUT	3	36	53.77	FALSE	1.7	0.12
2023-01-20	185	17.55	PUT	2	112	53.5	FALSE	-1.1	-0.06
2023-01-20	190	17.35	PUT	1	146	53.32	FALSE	-1.36	-0.07
2023-01-20	195	20	PUT	6	113	53.34	FALSE	-4.77	-0.19
2023-01-20	200	19.8	PUT	2	1020	52.61	FALSE	-1.5	-0.07
2023-01-20	205	21.83	PUT	1	13	52.49	FALSE	-13.62	-0.38
2023-01-20	210	23.2	PUT	1	121	53.06	FALSE	0.4	0.02
2023-01-20	220	26.9	PUT	1	235	52.76	FALSE	0.85	0.03
2023-01-20	230	30	PUT	5	247	52.68	FALSE	-0.35	-0.01
2023-01-20	240	33.3	PUT	2	179	52	FALSE	0.05	0
2023-01-20	250	37	PUT	10	485	51.59	FALSE	-6	-0.14
2023-01-20	260	42.15	PUT	1	292	52.07	FALSE	-8.85	-0.17
2023-01-20	270	49.9	PUT	1	806	51.88	FALSE	1.53	0.03
2023-01-20	280	50.89	PUT	2	235	51.54	FALSE	-0.73	-0.01
2023-01-20	290	55.82	PUT	15	202	51.42	FALSE	-13.62	-0.2
2023-01-20	300	60.73	PUT	15	463	51.16	FALSE	-0.02	-0
2023-01-20	310	68.3	PUT	10	99	51.13	FALSE	-2.15	-0.03
2023-01-20	320	71.74	PUT	6	77	51.05	FALSE	-1.96	-0.03
2023-01-20	330	80.27	PUT	1	229	50.83	FALSE	-5.91	-0.07
2023-01-20	340	83.27	PUT	1	267	50.48	FALSE	-1.73	-0.02
2023-01-20	350	89.5	PUT	5	324	50.82	TRUE	0.12	0
2023-01-20	360	104.5	PUT	3	87	50.35	TRUE	1.6	0.02
2023-01-20	370	101.5	PUT	14	39	49.92	TRUE	-1.7	-0.02
2023-01-20	380	118.75	PUT	19	119	50	TRUE	-4.46	-0.04
2023-01-20	390	114	PUT	3	139	49.67	TRUE	-3.8	-0.03
2023-01-20	400	162.82	PUT	1	99	49.64	TRUE	42.07	0.35
2023-01-20	410	146.22	PUT	1	42	49.52	TRUE	-3.53	-0.02
2023-01-20	420	140.1	PUT	2	52	49.35	TRUE	-16.7	-0.11
2023-01-20	430	147.09	PUT	1	22	49.18	TRUE	-2.91	-0.02
2023-01-20	440	151.85	PUT	17	38	48.94	TRUE	-26.15	-0.15
2023-01-20	450	157.67	PUT	1	50	49.6	TRUE	0.35	0
2023-01-20	460	175	PUT	1	32	48.63	TRUE	10.1	0.06
2023-01-20	470	191.35	PUT	3	28	48.56	TRUE	-1.37	-0.01
2023-01-20	480	179.55	PUT	1	29	48.64	TRUE	-22.45	-0.11
2023-01-20	490	221.5	PUT	21	26	48.27	TRUE	3.5	0.02
2023-01-20	500	196.33	PUT	1	49	49.07	TRUE	-7.07	-0.03
2023-01-20	520	220	PUT	5	34	48.01	TRUE	40	0.22
2023-01-20	540	228.8	PUT	6	15	47.88	TRUE	-12.9	-0.05
2023-01-20	560	249.45	PUT	2	3	47.39	TRUE	249.45	0
2023-01-20	580	276.05	PUT	1	33	47.37	TRUE	-7.8	-0.03
2023-01-20	600	287.91	PUT	2	18	46.89	TRUE	-4.4	-0.02
2023-01-20	620	264.85	PUT	1	2	46.76	TRUE	-23.65	-0.08
2023-01-20	640	331.95	PUT	1	19	46.4	TRUE	22.8	0.07
2023-01-20	660	0	PUT			46.59	TRUE	0	0
2023-01-20	670	299.55	PUT	24	19	46.57	TRUE	299.55	0
2023-01-20	680	347.1	PUT	3	14	46.45	TRUE	-3.1	-0.01
2023-01-20	690	376.5	PUT	3	7	46.53	TRUE	18.25	0.05
2023-01-20	700	360.37	PUT	1	21	46.3	TRUE	-5.09	-0.01
2023-01-20	720	390	PUT	39	60	46.23	TRUE	11.23	0.03

Latest ROKU Trades:

Date	Shares	Price
Jun 14, 2021 7:59 PM EST	48	$364.96
Jun 14, 2021 7:59 PM EST	52	$364.96
Jun 14, 2021 7:59 PM EST	1	$364.95
Jun 14, 2021 7:59 PM EST	13	$364.93
Jun 14, 2021 7:59 PM EST	3	$365.015

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)