MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	60	0	CALL	0	1	0	TRUE	0	0
2026-06-05	65	0	CALL	0	0	0	TRUE	0	0
2026-06-05	70	0	CALL	0	2	359.61	TRUE	0	0
2026-06-05	75	50.55	CALL	0	2	279.24	TRUE	0	0
2026-06-05	80	0	CALL	0	8	0	TRUE	0	0
2026-06-05	84	0	CALL	0	0	177.18	TRUE	0	0
2026-06-05	85	0	CALL	0	2	171.62	TRUE	0	0
2026-06-05	86	0	CALL	0	1	0	TRUE	0	0
2026-06-05	87	0	CALL	0	2	200.54	TRUE	0	0
2026-06-05	88	0	CALL	0	2	194.43	TRUE	0	0
2026-06-05	89	32.85	CALL	1	2	175.37	TRUE	32.85	0
2026-06-05	90	31.85	CALL	1	3	0	TRUE	31.85	0
2026-06-05	91	0	CALL	0	2	0	TRUE	0	0
2026-06-05	92	0	CALL	0	1	0	TRUE	0	0
2026-06-05	93	28.57	CALL	1	0	0	TRUE	28.57	0
2026-06-05	94	27.63	CALL	1	0	0	TRUE	27.63	0
2026-06-05	95	32.15	CALL	0	2	0	TRUE	0	0
2026-06-05	96	31.25	CALL	0	2	0	TRUE	0	0
2026-06-05	97	0	CALL	0	1	0	TRUE	0	0
2026-06-05	98	0	CALL	0	2	0	TRUE	0	0
2026-06-05	99	0	CALL	0	0	0	TRUE	0	0
2026-06-05	100	22	CALL	1	4	0	TRUE	-5.88	-0.21
2026-06-05	101	0	CALL	0	7	0	TRUE	0	0
2026-06-05	102	23.9	CALL	0	1	0	TRUE	0	0
2026-06-05	103	18.77	CALL	1	3	0	TRUE	18.77	0
2026-06-05	104	17.77	CALL	2	4	0	TRUE	17.77	0
2026-06-05	105	16.67	CALL	1	14	0	TRUE	-6.45	-0.28
2026-06-05	106	19.97	CALL	0	1	0	TRUE	0	0
2026-06-05	107	19.5	CALL	0	2	0	TRUE	0	0
2026-06-05	108	17.4	CALL	0	11	0	TRUE	0	0
2026-06-05	109	19.16	CALL	0	13	0	TRUE	0	0
2026-06-05	110	11.41	CALL	21	23	0	TRUE	-6.43	-0.36
2026-06-05	111	16.83	CALL	0	3	0	TRUE	0	0
2026-06-05	112	15.95	CALL	0	6	0	TRUE	0	0
2026-06-05	113	14.81	CALL	0	3	0	TRUE	0	0
2026-06-05	114	0	CALL	0	2	0	TRUE	0	0
2026-06-05	115	12.82	CALL	0	4	0	TRUE	0	0
2026-06-05	116	4.8	CALL	3	164	42.69	TRUE	4.8	0
2026-06-05	117	5.27	CALL	16	303	65.32	TRUE	-4.18	-0.44
2026-06-05	118	4.45	CALL	5	55	59.09	TRUE	-4.06	-0.48
2026-06-05	119	3.45	CALL	3	60	60.04	TRUE	-4.17	-0.55
2026-06-05	120	2.84	CALL	23	41	54.99	TRUE	-5.23	-0.65
2026-06-05	121	2.7	CALL	24	25	55.53	TRUE	-4.03	-0.6
2026-06-05	122	2.21	CALL	8	65	53.42	TRUE	-3.5	-0.61
2026-06-05	123	1.5	CALL	3	21	55.22	FALSE	-3.44	-0.7
2026-06-05	124	0.97	CALL	34	62	55.57	FALSE	-3.5	-0.78
2026-06-05	125	0.72	CALL	37	165	55.4	FALSE	-3.1	-0.81
2026-06-05	126	0.69	CALL	6	155	57.48	FALSE	-2.34	-0.77
2026-06-05	127	0.5	CALL	12	70	56.39	FALSE	-2.3	-0.82
2026-06-05	128	0.41	CALL	74	136	58.4	FALSE	-1.62	-0.8
2026-06-05	129	0.48	CALL	1	309	64.63	FALSE	-1.26	-0.72
2026-06-05	130	0.16	CALL	56	396	62.68	FALSE	-1.11	-0.87
2026-06-05	131	0.2	CALL	114	445	69.34	FALSE	-0.89	-0.82
2026-06-05	132	0.11	CALL	28	720	65.72	FALSE	-0.72	-0.87
2026-06-05	133	0.07	CALL	29	432	89.2	FALSE	-0.65	-0.9
2026-06-05	134	0.07	CALL	17	217	85.6	FALSE	-0.49	-0.88
2026-06-05	135	0.05	CALL	106	564	69.98	FALSE	-0.32	-0.86
2026-06-05	136	0.03	CALL	14	163	82.77	FALSE	-0.29	-0.91
2026-06-05	137	0.05	CALL	5	56	93.98	FALSE	-0.2	-0.8
2026-06-05	138	0.03	CALL	76	116	94.22	FALSE	-0.17	-0.85
2026-06-05	139	0.05	CALL	10	39	104.31	FALSE	-0.27	-0.84
2026-06-05	140	0.02	CALL	38	183	83.52	FALSE	-0.1	-0.83
2026-06-05	141	0.05	CALL	5	66	107.41	FALSE	-0.13	-0.72
2026-06-05	142	0.27	CALL	0	8	118.9	FALSE	0	0
2026-06-05	143	0.17	CALL	0	14	133.34	FALSE	0	0
2026-06-05	144	0	CALL	0	3	129.31	FALSE	0	0
2026-06-05	145	0.02	CALL	5	76	104.76	FALSE	-0.06	-0.75
2026-06-05	146	0.06	CALL	7	6	127.42	FALSE	0.06	0
2026-06-05	147	0.02	CALL	33	24	128.2	FALSE	-0.01	-0.33
2026-06-05	148	0	CALL	0	2	172.55	FALSE	0	0
2026-06-05	150	0.2	CALL	2	41	157.37	FALSE	0.2	0
2026-06-05	155	0	CALL	0	29	242.38	FALSE	0	0
2026-06-05	160	0	CALL	0	17	265.07	FALSE	0	0
2026-06-05	60	0	PUT	0	0	432.69	FALSE	0	0
2026-06-05	65	0.01	PUT	6	23	275.81	FALSE	-0.17	-0.94
2026-06-05	70	0.01	PUT	7	1	346.68	FALSE	0.01	0
2026-06-05	75	0.01	PUT	0	23	456.77	FALSE	0	0
2026-06-05	80	0	PUT	0	0	406.74	FALSE	0	0
2026-06-05	84	0.01	PUT	0	5	367.71	FALSE	0	0
2026-06-05	85	0	PUT	0	0	277.08	FALSE	0	0
2026-06-05	86	0.01	PUT	2	2	237.99	FALSE	0	0
2026-06-05	87	0	PUT	0	0	311.46	FALSE	0	0
2026-06-05	88	0	PUT	0	1	293	FALSE	0	0
2026-06-05	89	0.01	PUT	3	1	214.2	FALSE	-0.1	-0.91
2026-06-05	90	0	PUT	0	3	220.21	FALSE	0	0
2026-06-05	91	0	PUT	0	1	218.69	FALSE	0	0
2026-06-05	92	0.01	PUT	2	4	130.87	FALSE	-0.02	-0.67
2026-06-05	93	0	PUT	0	1	204.15	FALSE	0	0
2026-06-05	94	0	PUT	0	0	198.18	FALSE	0	0
2026-06-05	95	0.01	PUT	2	9	117.18	FALSE	0.01	0
2026-06-05	96	0	PUT	0	10	180.09	FALSE	0	0
2026-06-05	97	0	PUT	0	1	174.34	FALSE	0	0
2026-06-05	98	0	PUT	0	9	208.76	FALSE	0	0
2026-06-05	99	0	PUT	0	21	163.51	FALSE	0	0
2026-06-05	100	0	PUT	0	19	158.36	FALSE	0	0
2026-06-05	101	0	PUT	0	16	207.39	FALSE	0	0
2026-06-05	102	0	PUT	0	8	178.24	FALSE	0	0
2026-06-05	103	0	PUT	0	9	159.51	FALSE	0	0
2026-06-05	104	0	PUT	0	21	93.04	FALSE	0	0
2026-06-05	105	0	PUT	0	39	88.15	FALSE	0	0
2026-06-05	106	0	PUT	0	17	177.88	FALSE	0	0
2026-06-05	107	0	PUT	0	20	145.68	FALSE	0	0
2026-06-05	108	0	PUT	0	17	127	FALSE	0	0
2026-06-05	109	0	PUT	0	28	120.17	FALSE	0	0
2026-06-05	110	0	PUT	0	23	70.75	FALSE	0	0
2026-06-05	111	0.1	PUT	1	17	75.18	FALSE	0.1	0
2026-06-05	112	0	PUT	0	6	89.21	FALSE	0	0
2026-06-05	113	0.25	PUT	2	9	70.2	FALSE	0.25	0
2026-06-05	114	0.23	PUT	11	15	64.8	FALSE	0.18	3.6
2026-06-05	115	0.2	PUT	18	40	66	FALSE	0.07	0.54
2026-06-05	116	0.31	PUT	22	103	61.88	FALSE	0.05	0.19
2026-06-05	117	0.77	PUT	17	32	59	FALSE	0.58	3.05
2026-06-05	118	0.93	PUT	33	51	58.42	FALSE	0.68	2.72
2026-06-05	119	1.4	PUT	25	14	59.13	FALSE	1.07	3.24
2026-06-05	120	1.2	PUT	27	138	58.17	FALSE	0.7	1.4
2026-06-05	121	2.01	PUT	32	64	55.61	FALSE	1.37	2.14
2026-06-05	122	1.89	PUT	46	66	57.53	FALSE	0.99	1.1
2026-06-05	123	2.56	PUT	7	305	57.39	TRUE	1.37	1.15
2026-06-05	124	3.57	PUT	19	114	55.94	TRUE	2.17	1.55
2026-06-05	125	4.22	PUT	31	135	64.52	TRUE	2.47	1.41
2026-06-05	126	4.77	PUT	21	109	67.23	TRUE	2.07	0.77
2026-06-05	127	5.62	PUT	19	203	79.87	TRUE	3.19	1.31
2026-06-05	128	7.88	PUT	28	98	71.41	TRUE	4.84	1.59
2026-06-05	129	8.56	PUT	3	36	73.2	TRUE	4.95	1.37
2026-06-05	130	5.49	PUT	0	176	83.27	TRUE	0	0
2026-06-05	131	9.42	PUT	13	134	75.83	TRUE	3.02	0.47
2026-06-05	132	6.32	PUT	0	33	88.74	TRUE	0	0
2026-06-05	133	6.82	PUT	0	48	101.29	TRUE	0	0
2026-06-05	134	7.55	PUT	0	3	97.63	TRUE	0	0
2026-06-05	135	0	PUT	0	0	94.93	TRUE	0	0
2026-06-05	136	0	PUT	0	0	101.99	TRUE	0	0
2026-06-05	137	0	PUT	0	1	103.32	TRUE	0	0
2026-06-05	138	0	PUT	0	0	124.28	TRUE	0	0
2026-06-05	139	0	PUT	0	0	129.6	TRUE	0	0
2026-06-05	140	0	PUT	0	11	134.83	TRUE	0	0
2026-06-05	141	0	PUT	0	8	147.94	TRUE	0	0
2026-06-05	142	0	PUT	0	8	151.6	TRUE	0	0
2026-06-05	143	0	PUT	0	0	142.64	TRUE	0	0
2026-06-05	144	0	PUT	0	0	161.75	TRUE	0	0
2026-06-05	145	0	PUT	0	0	150.04	TRUE	0	0
2026-06-05	146	0	PUT	0	0	178.14	TRUE	0	0
2026-06-05	147	0	PUT	0	0	174.68	TRUE	0	0
2026-06-05	148	0	PUT	0	0	182.92	TRUE	0	0
2026-06-05	150	0	PUT	0	0	176.81	TRUE	0	0
2026-06-05	155	0	PUT	0	0	204.78	TRUE	0	0
2026-06-05	160	0	PUT	0	0	225.39	TRUE	0	0
2026-06-12	60	0	CALL	0	0	0	TRUE	0	0
2026-06-12	65	0	CALL	0	0	0	TRUE	0	0
2026-06-12	70	0	CALL	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	8	0	TRUE	0	0
2026-06-12	85	0	CALL	0	0	0	TRUE	0	0
2026-06-12	90	0	CALL	0	1	0	TRUE	0	0
2026-06-12	95	0	CALL	0	1	0	TRUE	0	0
2026-06-12	97	0	CALL	0	3	0	TRUE	0	0
2026-06-12	98	0	CALL	0	0	0	TRUE	0	0
2026-06-12	99	0	CALL	0	1	0	TRUE	0	0
2026-06-12	100	0	CALL	0	26	0	TRUE	0	0
2026-06-12	101	0	CALL	0	0	0	TRUE	0	0
2026-06-12	102	0	CALL	0	28	0	TRUE	0	0
2026-06-12	103	0	CALL	0	1	0	TRUE	0	0
2026-06-12	104	0	CALL	0	1	0	TRUE	0	0
2026-06-12	105	23.03	CALL	0	12	0	TRUE	0	0
2026-06-12	106	15.94	CALL	1	2	0	TRUE	15.94	0
2026-06-12	107	14.95	CALL	1	2	0	TRUE	14.95	0
2026-06-12	108	12.9	CALL	92	6	52.79	TRUE	-7.42	-0.37
2026-06-12	109	11.99	CALL	94	1	48.6	TRUE	-4.88	-0.29
2026-06-12	110	11.63	CALL	3	3	43.32	TRUE	-6.49	-0.36
2026-06-12	111	10.36	CALL	1	28	48.48	TRUE	-6.87	-0.4
2026-06-12	112	16.3	CALL	0	21	38.35	TRUE	0	0
2026-06-12	113	9.5	CALL	509	455	54.72	TRUE	-5.81	-0.38
2026-06-12	114	8.85	CALL	509	457	52.22	TRUE	-5.47	-0.38
2026-06-12	115	8.5	CALL	1	86	50.44	TRUE	-4.97	-0.37
2026-06-12	116	6.42	CALL	1	4	45.32	TRUE	6.42	0
2026-06-12	117	0	CALL	0	0	52.68	TRUE	0	0
2026-06-12	118	9.67	CALL	0	14	47.44	TRUE	0	0
2026-06-12	119	8.9	CALL	0	2	50.97	TRUE	0	0
2026-06-12	120	4	CALL	1	35	51.97	TRUE	-5.12	-0.56
2026-06-12	121	4.75	CALL	174	56	51.05	TRUE	-2.49	-0.34
2026-06-12	122	3.5	CALL	32	19	52.25	TRUE	3.5	0
2026-06-12	123	2.7	CALL	6	82	51.61	FALSE	2.7	0
2026-06-12	124	3.19	CALL	87	18	51.75	FALSE	3.19	0
2026-06-12	125	2.58	CALL	15	112	52.39	FALSE	-3.13	-0.55
2026-06-12	126	2.5	CALL	19	21	52.54	FALSE	-2.41	-0.49
2026-06-12	127	1.6	CALL	9	128	49.48	FALSE	-2.9	-0.64
2026-06-12	128	1.77	CALL	7	51	51.78	FALSE	-2.83	-0.62
2026-06-12	129	1.27	CALL	4	28	50.09	FALSE	-2.63	-0.67
2026-06-12	130	1.26	CALL	26	98	51.65	FALSE	-2.34	-0.65
2026-06-12	131	1.1	CALL	10	168	51.92	FALSE	-1.6	-0.59
2026-06-12	132	0.97	CALL	2	81	53.68	FALSE	-0.94	-0.49
2026-06-12	133	2.32	CALL	0	45	48.26	FALSE	0	0
2026-06-12	134	0.6	CALL	61	4	49.81	FALSE	0.6	0
2026-06-12	135	0.55	CALL	39	71	52.08	FALSE	-0.94	-0.63
2026-06-12	136	0.25	CALL	3	59	55.95	FALSE	-1.26	-0.83
2026-06-12	137	0.33	CALL	9	417	52.43	FALSE	0.33	0
2026-06-12	138	0.26	CALL	1	17	56.8	FALSE	0.26	0
2026-06-12	139	1.02	CALL	0	17	53.13	FALSE	0	0
2026-06-12	140	0.22	CALL	11	111	54.14	FALSE	-0.49	-0.69
2026-06-12	141	0.11	CALL	3	18	69.72	FALSE	-0.59	-0.84
2026-06-12	142	0.08	CALL	7	29	69.5	FALSE	-0.52	-0.87
2026-06-12	143	0.4	CALL	1	1	77.88	FALSE	-0.05	-0.11
2026-06-12	144	0.51	CALL	1	1	77.75	FALSE	0.09	0.21
2026-06-12	145	0.5	CALL	1	271	79.52	FALSE	0.18	0.56
2026-06-12	146	0	CALL	0	0	93.01	FALSE	0	0
2026-06-12	147	0	CALL	0	0	95.85	FALSE	0	0
2026-06-12	148	0	CALL	0	0	98.29	FALSE	0	0
2026-06-12	149	0	CALL	0	0	100.69	FALSE	0	0
2026-06-12	150	0	CALL	0	15	73.99	FALSE	0	0
2026-06-12	152.5	0	CALL	0	0	108.57	FALSE	0	0
2026-06-12	155	0.06	CALL	84	284	75.57	FALSE	0.06	0
2026-06-12	157.5	0	CALL	0	0	119.45	FALSE	0	0
2026-06-12	160	0.11	CALL	1	30	72.7	FALSE	0.11	0
2026-06-12	165	0	CALL	0	6	85.43	FALSE	0	0
2026-06-12	60	0	PUT	0	5	207.36	FALSE	0	0
2026-06-12	65	0	PUT	0	2	250.82	FALSE	0	0
2026-06-12	70	0	PUT	0	0	171.81	FALSE	0	0
2026-06-12	75	0.31	PUT	1	0	151.41	FALSE	0.31	0
2026-06-12	80	0	PUT	0	0	127.38	FALSE	0	0
2026-06-12	85	0	PUT	0	0	109.76	FALSE	0	0
2026-06-12	90	0	PUT	0	0	96.34	FALSE	0	0
2026-06-12	95	0	PUT	0	3	83.92	FALSE	0	0
2026-06-12	97	0	PUT	0	1	119.9	FALSE	0	0
2026-06-12	98	0	PUT	0	1	116.05	FALSE	0	0
2026-06-12	99	0	PUT	0	2	99.79	FALSE	0	0
2026-06-12	100	0.01	PUT	100	3	79.98	FALSE	0.01	0
2026-06-12	101	0	PUT	0	17	94.15	FALSE	0	0
2026-06-12	102	0	PUT	0	144	88.81	FALSE	0	0
2026-06-12	103	0	PUT	0	3	88.02	FALSE	0	0
2026-06-12	104	0	PUT	0	2	81.22	FALSE	0	0
2026-06-12	105	0	PUT	0	15	56.79	FALSE	0	0
2026-06-12	106	0.19	PUT	3	3	53.59	FALSE	-0.09	-0.32
2026-06-12	107	0.37	PUT	1	3	57.03	FALSE	-0.02	-0.05
2026-06-12	108	0.21	PUT	2	2	54.3	FALSE	0.21	0
2026-06-12	109	0.27	PUT	12	2	54.24	FALSE	0.27	0
2026-06-12	110	0.6	PUT	8	227	54.4	FALSE	0.33	1.22
2026-06-12	111	0.68	PUT	2	10	55.02	FALSE	0.68	0
2026-06-12	112	0.7	PUT	37	7	51.64	FALSE	0.47	2.04
2026-06-12	113	0.78	PUT	362	144	51.51	FALSE	0.27	0.53
2026-06-12	114	0.91	PUT	376	15	51.73	FALSE	0.91	0
2026-06-12	115	1.54	PUT	63	20	52.08	FALSE	0.79	1.05
2026-06-12	116	1.15	PUT	3	137	54.38	FALSE	0.46	0.67
2026-06-12	117	1.83	PUT	9	23	50.45	FALSE	0.94	1.06
2026-06-12	118	2.11	PUT	53	45	53.37	FALSE	0.76	0.56
2026-06-12	119	2.84	PUT	21	36	51.71	FALSE	2.84	0
2026-06-12	120	2.81	PUT	36	46	50.91	FALSE	1.21	0.76
2026-06-12	121	3.46	PUT	7	58	51.75	FALSE	1.7	0.97
2026-06-12	122	4.42	PUT	4	29	50.65	FALSE	2.52	1.33
2026-06-12	123	4.75	PUT	13	18	53.92	TRUE	2.39	1.01
2026-06-12	124	5.45	PUT	15	12	52.44	TRUE	2.83	1.08
2026-06-12	125	5.65	PUT	18	53	53.08	TRUE	2.45	0.77
2026-06-12	126	6.5	PUT	36	79	48.06	TRUE	2.46	0.61
2026-06-12	127	8.07	PUT	24	27	54.71	TRUE	3.39	0.72
2026-06-12	128	8.57	PUT	1	105	47.14	TRUE	2.52	0.42
2026-06-12	129	6.41	PUT	4	59	51.03	TRUE	1.36	0.27
2026-06-12	130	6.6	PUT	1	43	51.02	TRUE	-0.29	-0.04
2026-06-12	131	10	PUT	14	20	52.32	TRUE	2.83	0.39
2026-06-12	132	8.1	PUT	2	22	56.14	TRUE	1.32	0.19
2026-06-12	133	13.5	PUT	2	2	56.02	TRUE	5.95	0.79
2026-06-12	134	0	PUT	0	0	56.52	TRUE	0	0
2026-06-12	135	0	PUT	0	1	57.23	TRUE	0	0
2026-06-12	136	0	PUT	0	1	57.64	TRUE	0	0
2026-06-12	137	0	PUT	0	0	56.29	TRUE	0	0
2026-06-12	138	0	PUT	0	5	61.01	TRUE	0	0
2026-06-12	139	0	PUT	0	0	61.39	TRUE	0	0
2026-06-12	140	0	PUT	0	0	58.81	TRUE	0	0
2026-06-12	141	0	PUT	0	0	68.62	TRUE	0	0
2026-06-12	142	0	PUT	0	0	68.72	TRUE	0	0
2026-06-12	143	0	PUT	0	1	69.4	TRUE	0	0
2026-06-12	144	0	PUT	0	1	76.64	TRUE	0	0
2026-06-12	145	0	PUT	0	1	72.09	TRUE	0	0
2026-06-12	146	0	PUT	0	0	80.51	TRUE	0	0
2026-06-12	147	0	PUT	0	0	77.45	TRUE	0	0
2026-06-12	148	0	PUT	0	0	74.21	TRUE	0	0
2026-06-12	149	0	PUT	0	0	80.72	TRUE	0	0
2026-06-12	150	0	PUT	0	0	85.82	TRUE	0	0
2026-06-12	152.5	0	PUT	0	0	86.81	TRUE	0	0
2026-06-12	155	0	PUT	0	0	99.08	TRUE	0	0
2026-06-12	157.5	0	PUT	0	0	95.31	TRUE	0	0
2026-06-12	160	0	PUT	0	0	99.95	TRUE	0	0
2026-06-12	165	0	PUT	0	0	108.89	TRUE	0	0
2026-06-18	30	0	CALL	0	3	0	TRUE	0	0
2026-06-18	35	0	CALL	0	47	0	TRUE	0	0
2026-06-18	40	0	CALL	0	20	0	TRUE	0	0
2026-06-18	45	0	CALL	0	6	0	TRUE	0	0
2026-06-18	50	0	CALL	0	40	0	TRUE	0	0
2026-06-18	55	0	CALL	0	34	0	TRUE	0	0
2026-06-18	60	0	CALL	0	122	0	TRUE	0	0
2026-06-18	65	0	CALL	0	21	0	TRUE	0	0
2026-06-18	70	0	CALL	0	77	0	TRUE	0	0
2026-06-18	75	0	CALL	0	668	0	TRUE	0	0
2026-06-18	80	44.1	CALL	1	862	170.43	TRUE	44.1	0
2026-06-18	85	41.65	CALL	0	210	0	TRUE	0	0
2026-06-18	90	35.65	CALL	0	390	0	TRUE	0	0
2026-06-18	95	0	CALL	0	801	0	TRUE	0	0
2026-06-18	100	22.4	CALL	2	477	50.32	TRUE	22.4	0
2026-06-18	105	17.62	CALL	14	332	58.43	TRUE	-3.8	-0.18
2026-06-18	110	11.9	CALL	16	1248	50.04	TRUE	-5.9	-0.33
2026-06-18	111	11.46	CALL	20	0	53.79	TRUE	11.46	0
2026-06-18	112	15.52	CALL	0	4	47.43	TRUE	0	0
2026-06-18	113	10.46	CALL	1	5	49.91	TRUE	-3.84	-0.27
2026-06-18	114	9.17	CALL	1	1	49.64	TRUE	-5.82	-0.39
2026-06-18	115	8.23	CALL	48	815	48.09	TRUE	-5.96	-0.42
2026-06-18	116	12.39	CALL	0	1	51.76	TRUE	0	0
2026-06-18	117	0	CALL	0	2	49.31	TRUE	0	0
2026-06-18	118	0	CALL	0	2	49.74	TRUE	0	0
2026-06-18	119	6.85	CALL	6	1	49.26	TRUE	6.85	0
2026-06-18	120	5.5	CALL	61	730	49.25	TRUE	-4.03	-0.42
2026-06-18	121	4.9	CALL	11	10	48.9	TRUE	4.9	0
2026-06-18	122	4.35	CALL	32	17	48.99	TRUE	4.35	0
2026-06-18	123	4.65	CALL	49	18	50.01	FALSE	-2.7	-0.37
2026-06-18	124	3.9	CALL	50	19	48.67	FALSE	3.9	0
2026-06-18	125	3.7	CALL	54	3262	48.53	FALSE	-2.88	-0.44
2026-06-18	126	2.95	CALL	1	73	50.92	FALSE	2.95	0
2026-06-18	127	3.1	CALL	14	62	51.07	FALSE	-2.5	-0.45
2026-06-18	128	2.21	CALL	50	93	48.52	FALSE	-3.09	-0.58
2026-06-18	129	4.45	CALL	0	129	49.06	FALSE	0	0
2026-06-18	130	2.14	CALL	98	1625	50.27	FALSE	-1.7	-0.44
2026-06-18	131	1.81	CALL	4	132	49.81	FALSE	-1.92	-0.51
2026-06-18	132	1.4	CALL	12	35	48.75	FALSE	-2.65	-0.65
2026-06-18	133	1.34	CALL	7	35	48.9	FALSE	-2.31	-0.63
2026-06-18	134	1.3	CALL	1	37	50.31	FALSE	-2.01	-0.61
2026-06-18	135	1.11	CALL	65	664	50.53	FALSE	-1.37	-0.55
2026-06-18	136	0	CALL	0	51	48.74	FALSE	0	0
2026-06-18	137	1.16	CALL	2	66	50.08	FALSE	-0.59	-0.34
2026-06-18	138	0.69	CALL	8	40	51.22	FALSE	0.69	0
2026-06-18	140	0.66	CALL	562	2319	52.11	FALSE	-0.78	-0.54
2026-06-18	145	0.38	CALL	38	622	54.13	FALSE	-0.56	-0.6
2026-06-18	150	0.13	CALL	118	1481	55.85	FALSE	-0.37	-0.74
2026-06-18	155	0.13	CALL	32	239	61.67	FALSE	0.13	0
2026-06-18	160	0	CALL	0	1389	64.09	FALSE	0	0
2026-06-18	165	0.07	CALL	1	252	66.06	FALSE	0.07	0
2026-06-18	170	0	CALL	0	83	91.98	FALSE	0	0
2026-06-18	175	0	CALL	0	11	118.88	FALSE	0	0
2026-06-18	30	0	PUT	0	32	217.21	FALSE	0	0
2026-06-18	35	0	PUT	0	27	381.52	FALSE	0	0
2026-06-18	40	0.1	PUT	0	207	343.34	FALSE	0	0
2026-06-18	45	0	PUT	0	73	156.12	FALSE	0	0
2026-06-18	50	0	PUT	0	543	280.45	FALSE	0	0
2026-06-18	55	0	PUT	0	248	253.82	FALSE	0	0
2026-06-18	60	0.29	PUT	1	169	160.73	FALSE	0.28	28
2026-06-18	65	0	PUT	0	1548	194.94	FALSE	0	0
2026-06-18	70	0.27	PUT	1	1401	133.2	FALSE	0.27	0
2026-06-18	75	0.32	PUT	12	1029	118.46	FALSE	0.32	0
2026-06-18	80	0	PUT	0	3695	98.79	FALSE	0	0
2026-06-18	85	0.01	PUT	20	513	103.17	FALSE	0.01	0
2026-06-18	90	0	PUT	0	761	74.74	FALSE	0	0
2026-06-18	95	0	PUT	0	940	65.13	FALSE	0	0
2026-06-18	100	0.2	PUT	6	721	56.59	FALSE	0.05	0.33
2026-06-18	105	0.55	PUT	3	500	54.7	FALSE	0.27	0.96
2026-06-18	110	1.07	PUT	19	834	53.13	FALSE	0.53	0.98
2026-06-18	111	0	PUT	0	5	52.39	FALSE	0	0
2026-06-18	112	0	PUT	0	1	54.46	FALSE	0	0
2026-06-18	113	1.64	PUT	2	11	53.01	FALSE	1.64	0
2026-06-18	114	1.9	PUT	5	33	51.06	FALSE	0.8	0.73
2026-06-18	115	2.27	PUT	58	1133	53.63	FALSE	0.67	0.42
2026-06-18	116	2.85	PUT	6	33	50.66	FALSE	2.85	0
2026-06-18	117	1.85	PUT	1	31	52.59	FALSE	1.85	0
2026-06-18	118	4	PUT	3	45	52.9	FALSE	4	0
2026-06-18	119	4.4	PUT	54	31	49.52	FALSE	4.4	0
2026-06-18	120	3.8	PUT	102	654	52.32	FALSE	1.35	0.55
2026-06-18	121	5.15	PUT	2	140	51.16	FALSE	2.21	0.75
2026-06-18	122	5.19	PUT	46	36	53.51	FALSE	5.19	0
2026-06-18	123	6.27	PUT	6	85	49.71	TRUE	6.27	0
2026-06-18	124	6.35	PUT	3	32	51.42	TRUE	1.85	0.41
2026-06-18	125	6.61	PUT	82	579	52.83	TRUE	2.51	0.61
2026-06-18	126	8.34	PUT	3	4	50.35	TRUE	3.71	0.8
2026-06-18	127	8.67	PUT	2	152	49.31	TRUE	3.57	0.7
2026-06-18	128	8.85	PUT	4	359	50.64	TRUE	2.95	0.5
2026-06-18	129	6	PUT	0	171	47.2	TRUE	0	0
2026-06-18	130	10.27	PUT	2	255	52.63	TRUE	3.67	0.56
2026-06-18	131	0	PUT	0	56	48.7	TRUE	0	0
2026-06-18	132	7.95	PUT	0	7	52.78	TRUE	0	0
2026-06-18	133	0	PUT	0	17	51.6	TRUE	0	0
2026-06-18	134	9.8	PUT	0	19	53.52	TRUE	0	0
2026-06-18	135	0	PUT	0	81	53.9	TRUE	0	0
2026-06-18	136	11.3	PUT	0	5	54.82	TRUE	0	0
2026-06-18	137	0	PUT	0	4	57.56	TRUE	0	0
2026-06-18	138	0	PUT	0	0	58.27	TRUE	0	0
2026-06-18	140	0	PUT	0	8	58.76	TRUE	0	0
2026-06-18	145	0	PUT	0	1	61.17	TRUE	0	0
2026-06-18	150	0	PUT	0	2	69.96	TRUE	0	0
2026-06-18	155	0	PUT	0	100	66.76	TRUE	0	0
2026-06-18	160	0	PUT	0	106	77.27	TRUE	0	0
2026-06-18	165	0	PUT	0	0	89.22	TRUE	0	0
2026-06-18	170	0	PUT	0	0	95.14	TRUE	0	0
2026-06-18	175	0	PUT	0	0	96	TRUE	0	0
2026-06-26	65	0	CALL	0	0	102.53	TRUE	0	0
2026-06-26	70	0	CALL	0	1489	0	TRUE	0	0
2026-06-26	75	0	CALL	0	575	91.53	TRUE	0	0
2026-06-26	80	0	CALL	0	3	0	TRUE	0	0
2026-06-26	85	0	CALL	0	39	62.79	TRUE	0	0
2026-06-26	90	0	CALL	0	0	63.52	TRUE	0	0
2026-06-26	95	0	CALL	0	1	0	TRUE	0	0
2026-06-26	100	0	CALL	0	22	40.49	TRUE	0	0
2026-06-26	105	19.48	CALL	1	4	43.91	TRUE	19.48	0
2026-06-26	110	19.24	CALL	0	14	49.31	TRUE	0	0
2026-06-26	111	17.08	CALL	0	3	47.85	TRUE	0	0
2026-06-26	112	15.75	CALL	0	1	47.71	TRUE	0	0
2026-06-26	113	11.37	CALL	1	3	48.94	TRUE	-4.96	-0.3
2026-06-26	114	14.25	CALL	0	3	50.29	TRUE	0	0
2026-06-26	115	9.52	CALL	1	0	46.96	TRUE	9.52	0
2026-06-26	116	0	CALL	0	6	48.29	TRUE	0	0
2026-06-26	117	0	CALL	0	1	49.52	TRUE	0	0
2026-06-26	118	0	CALL	0	0	47.82	TRUE	0	0
2026-06-26	119	0	CALL	0	0	48.96	TRUE	0	0
2026-06-26	120	0	CALL	0	15	52.56	TRUE	0	0
2026-06-26	121	0	CALL	0	1	50.67	TRUE	0	0
2026-06-26	122	0	CALL	0	1	51.27	TRUE	0	0
2026-06-26	123	0	CALL	0	13	50.23	FALSE	0	0
2026-06-26	124	0	CALL	0	3	51.44	FALSE	0	0
2026-06-26	125	5	CALL	3	18	51.63	FALSE	5	0
2026-06-26	126	5.27	CALL	1	25	51.83	FALSE	5.27	0
2026-06-26	127	6.65	CALL	0	27	50.8	FALSE	0	0
2026-06-26	128	3.35	CALL	2	3	50.6	FALSE	3.35	0
2026-06-26	129	0	CALL	0	22	51.28	FALSE	0	0
2026-06-26	130	3	CALL	15	23	48.82	FALSE	-1.76	-0.37
2026-06-26	131	5.55	CALL	0	19	50.3	FALSE	0	0
2026-06-26	132	5.06	CALL	0	8	50.34	FALSE	0	0
2026-06-26	133	2.37	CALL	2	10	50.3	FALSE	2.37	0
2026-06-26	134	0	CALL	0	16	51.18	FALSE	0	0
2026-06-26	135	1.75	CALL	1	12	50.33	FALSE	-1.84	-0.51
2026-06-26	136	0	CALL	0	16	50.1	FALSE	0	0
2026-06-26	137	0	CALL	0	9	51.15	FALSE	0	0
2026-06-26	138	1.16	CALL	10	13	48.44	FALSE	1.16	0
2026-06-26	139	0	CALL	0	15	47.05	FALSE	0	0
2026-06-26	140	1.35	CALL	4	29	47.59	FALSE	-0.96	-0.42
2026-06-26	141	0	CALL	0	0	48.77	FALSE	0	0
2026-06-26	142	0	CALL	0	2	52.54	FALSE	0	0
2026-06-26	143	0	CALL	0	4	54.13	FALSE	0	0
2026-06-26	144	0	CALL	0	0	49.6	FALSE	0	0
2026-06-26	145	1.06	CALL	1	41	49.54	FALSE	1.06	0
2026-06-26	150	0.9	CALL	0	4	51.43	FALSE	0	0
2026-06-26	155	0	CALL	0	5	63.93	FALSE	0	0
2026-06-26	160	0	CALL	0	121	63.2	FALSE	0	0
2026-06-26	165	0	CALL	0	100	71.88	FALSE	0	0
2026-06-26	170	0	CALL	0	0	74.14	FALSE	0	0
2026-06-26	65	0	PUT	0	1	167.52	FALSE	0	0
2026-06-26	70	0	PUT	0	0	150.79	FALSE	0	0
2026-06-26	75	0	PUT	0	0	131.26	FALSE	0	0
2026-06-26	80	0	PUT	0	0	120.66	FALSE	0	0
2026-06-26	85	0	PUT	0	250	85.63	FALSE	0	0
2026-06-26	90	0	PUT	0	249	81.25	FALSE	0	0
2026-06-26	95	0	PUT	0	0	82.57	FALSE	0	0
2026-06-26	100	0	PUT	0	40	58.37	FALSE	0	0
2026-06-26	105	0	PUT	0	23	56.28	FALSE	0	0
2026-06-26	110	1.93	PUT	138	11	50.95	FALSE	0.88	0.84
2026-06-26	111	2.47	PUT	186	2	53.63	FALSE	2.47	0
2026-06-26	112	0	PUT	0	4	51.48	FALSE	0	0
2026-06-26	113	2.59	PUT	2	6	52.18	FALSE	0.89	0.52
2026-06-26	114	2.86	PUT	2	5	52.94	FALSE	2.86	0
2026-06-26	115	0	PUT	0	3	50.37	FALSE	0	0
2026-06-26	116	0	PUT	0	47	53.91	FALSE	0	0
2026-06-26	117	0	PUT	0	26	51.81	FALSE	0	0
2026-06-26	118	0	PUT	0	11	50.28	FALSE	0	0
2026-06-26	119	0	PUT	0	14	53.29	FALSE	0	0
2026-06-26	120	5.37	PUT	14	15	50.33	FALSE	5.37	0
2026-06-26	121	0	PUT	0	0	53.85	FALSE	0	0
2026-06-26	122	0	PUT	0	3	51.97	FALSE	0	0
2026-06-26	123	0	PUT	0	2	50.12	TRUE	0	0
2026-06-26	124	0	PUT	0	9	52.15	TRUE	0	0
2026-06-26	125	7.83	PUT	1	23	49.46	TRUE	2.58	0.49
2026-06-26	126	9.2	PUT	3	12	51.51	TRUE	3.15	0.52
2026-06-26	127	0	PUT	0	11	48.79	TRUE	0	0
2026-06-26	128	8.25	PUT	0	80	50.48	TRUE	0	0
2026-06-26	129	10.25	PUT	1	105	48.97	TRUE	3.2	0.45
2026-06-26	130	11.42	PUT	15	74	50.11	TRUE	4.52	0.66
2026-06-26	131	0	PUT	0	200	49.5	TRUE	0	0
2026-06-26	132	0	PUT	0	3	52.9	TRUE	0	0
2026-06-26	133	0	PUT	0	2	50.02	TRUE	0	0
2026-06-26	134	0	PUT	0	0	48.99	TRUE	0	0
2026-06-26	135	0	PUT	0	0	50.36	TRUE	0	0
2026-06-26	136	0	PUT	0	0	53.8	TRUE	0	0
2026-06-26	137	0	PUT	0	0	54.52	TRUE	0	0
2026-06-26	138	0	PUT	0	0	48.54	TRUE	0	0
2026-06-26	139	0	PUT	0	49	54.13	TRUE	0	0
2026-06-26	140	0	PUT	0	15	53.49	TRUE	0	0
2026-06-26	141	0	PUT	0	0	53.62	TRUE	0	0
2026-06-26	142	0	PUT	0	0	55.02	TRUE	0	0
2026-06-26	143	0	PUT	0	0	53.43	TRUE	0	0
2026-06-26	144	0	PUT	0	0	56.21	TRUE	0	0
2026-06-26	145	0	PUT	0	0	56.27	TRUE	0	0
2026-06-26	150	0	PUT	0	0	59.84	TRUE	0	0
2026-06-26	155	0	PUT	0	26	59.65	TRUE	0	0
2026-06-26	160	0	PUT	0	0	57.04	TRUE	0	0
2026-06-26	165	0	PUT	0	0	73.12	TRUE	0	0
2026-06-26	170	0	PUT	0	0	63.5	TRUE	0	0
2026-07-02	65	0	CALL	0	0	97.6	TRUE	0	0
2026-07-02	70	0	CALL	0	29	91.27	TRUE	0	0
2026-07-02	75	0	CALL	0	0	79.71	TRUE	0	0
2026-07-02	80	0	CALL	0	0	75.07	TRUE	0	0
2026-07-02	85	0	CALL	0	0	67.73	TRUE	0	0
2026-07-02	90	0	CALL	0	1	0	TRUE	0	0
2026-07-02	95	30.99	CALL	0	1	27.95	TRUE	0	0
2026-07-02	100	0	CALL	0	20	47.44	TRUE	0	0
2026-07-02	105	18.95	CALL	7	1	49.25	TRUE	18.95	0
2026-07-02	110	19.63	CALL	0	1	48.78	TRUE	0	0
2026-07-02	111	0	CALL	0	1	48.78	TRUE	0	0
2026-07-02	112	17.99	CALL	0	2	48.12	TRUE	0	0
2026-07-02	113	0	CALL	0	0	50.92	TRUE	0	0
2026-07-02	114	10.9	CALL	1	0	48.56	TRUE	10.9	0
2026-07-02	115	0	CALL	0	2	48.04	TRUE	0	0
2026-07-02	116	0	CALL	0	0	48.79	TRUE	0	0
2026-07-02	117	0	CALL	0	0	50.3	TRUE	0	0
2026-07-02	118	0	CALL	0	0	48.66	TRUE	0	0
2026-07-02	119	0	CALL	0	0	50.32	TRUE	0	0
2026-07-02	120	0	CALL	0	0	52.49	TRUE	0	0
2026-07-02	121	0	CALL	0	0	50.2	TRUE	0	0
2026-07-02	122	0	CALL	0	0	53.08	TRUE	0	0
2026-07-02	123	0	CALL	0	0	49.95	FALSE	0	0
2026-07-02	124	0	CALL	0	3	51.22	FALSE	0	0
2026-07-02	125	5.77	CALL	2	6	51.41	FALSE	5.77	0
2026-07-02	126	4.82	CALL	2	1	49.44	FALSE	-2.49	-0.34
2026-07-02	127	5	CALL	8	5	48.93	FALSE	-2.4	-0.32
2026-07-02	128	6.55	CALL	0	1	48.82	FALSE	0	0
2026-07-02	129	3.6	CALL	6	6	49.12	FALSE	-2.39	-0.4
2026-07-02	130	3.85	CALL	10	4	50.42	FALSE	-1.72	-0.31
2026-07-02	131	3.19	CALL	6	2	46.87	FALSE	-2.19	-0.41
2026-07-02	132	2.89	CALL	8	0	53.84	FALSE	2.89	0
2026-07-02	133	2.8	CALL	2	0	49.67	FALSE	2.8	0
2026-07-02	134	2.59	CALL	1	0	48.01	FALSE	2.59	0
2026-07-02	135	2.37	CALL	1	4	49.52	FALSE	2.37	0
2026-07-02	136	0	CALL	0	0	51.06	FALSE	0	0
2026-07-02	137	2.31	CALL	1	1	48.89	FALSE	2.31	0
2026-07-02	138	2.05	CALL	1	1	49.71	FALSE	2.05	0
2026-07-02	139	0	CALL	0	0	52.3	FALSE	0	0
2026-07-02	140	2.08	CALL	1	19	47.6	FALSE	-0.4	-0.16
2026-07-02	141	0	CALL	0	0	47.52	FALSE	0	0
2026-07-02	142	0	CALL	0	0	45.63	FALSE	0	0
2026-07-02	143	2.58	CALL	0	107	45.6	FALSE	0	0
2026-07-02	144	0	CALL	0	0	57.09	FALSE	0	0
2026-07-02	145	2.32	CALL	0	28	52.91	FALSE	0	0
2026-07-02	150	0	CALL	0	142	60.76	FALSE	0	0
2026-07-02	155	0	CALL	0	144	65.76	FALSE	0	0
2026-07-02	160	0	CALL	0	2	63.64	FALSE	0	0
2026-07-02	165	0	CALL	0	0	75.86	FALSE	0	0
2026-07-02	170	0	CALL	0	0	80.84	FALSE	0	0
2026-07-02	65	0	PUT	0	0	149.3	FALSE	0	0
2026-07-02	70	0	PUT	0	0	124.03	FALSE	0	0
2026-07-02	75	0	PUT	0	0	120.59	FALSE	0	0
2026-07-02	80	0	PUT	0	0	105.58	FALSE	0	0
2026-07-02	85	0	PUT	0	250	95.75	FALSE	0	0
2026-07-02	90	0	PUT	0	249	80.23	FALSE	0	0
2026-07-02	95	0	PUT	0	0	55.76	FALSE	0	0
2026-07-02	100	0.4	PUT	0	14	57.29	FALSE	0	0
2026-07-02	105	1.22	PUT	1	78	52.13	FALSE	1.22	0
2026-07-02	110	1.51	PUT	0	47	53.61	FALSE	0	0
2026-07-02	111	1.63	PUT	0	27	50.04	FALSE	0	0
2026-07-02	112	0	PUT	0	0	54.04	FALSE	0	0
2026-07-02	113	0	PUT	0	3	54.36	FALSE	0	0
2026-07-02	114	0	PUT	0	0	49.57	FALSE	0	0
2026-07-02	115	3.54	PUT	1	10	53.6	FALSE	3.54	0
2026-07-02	116	0	PUT	0	41	52.99	FALSE	0	0
2026-07-02	117	0	PUT	0	26	49.69	FALSE	0	0
2026-07-02	118	3.74	PUT	0	11	54.61	FALSE	0	0
2026-07-02	119	3.72	PUT	0	3	52.77	FALSE	0	0
2026-07-02	120	3.85	PUT	0	7	50.81	FALSE	0	0
2026-07-02	121	5.02	PUT	0	1	53.53	FALSE	0	0
2026-07-02	122	5.4	PUT	0	1	52.01	FALSE	0	0
2026-07-02	123	0	PUT	0	0	50.89	TRUE	0	0
2026-07-02	124	0	PUT	0	0	51.43	TRUE	0	0
2026-07-02	125	8.19	PUT	1	0	53.09	TRUE	8.19	0
2026-07-02	126	0	PUT	0	53	49.47	TRUE	0	0
2026-07-02	127	0	PUT	0	1	51.74	TRUE	0	0
2026-07-02	128	0	PUT	0	0	51.66	TRUE	0	0
2026-07-02	129	0	PUT	0	0	49.14	TRUE	0	0
2026-07-02	130	0	PUT	0	6	51.61	TRUE	0	0
2026-07-02	131	0	PUT	0	0	51.07	TRUE	0	0
2026-07-02	132	0	PUT	0	0	47.69	TRUE	0	0
2026-07-02	133	0	PUT	0	0	51.51	TRUE	0	0
2026-07-02	134	0	PUT	0	0	49.17	TRUE	0	0
2026-07-02	135	0	PUT	0	0	48.74	TRUE	0	0
2026-07-02	136	0	PUT	0	0	50.9	TRUE	0	0
2026-07-02	137	0	PUT	0	0	51.4	TRUE	0	0
2026-07-02	138	0	PUT	0	0	51.8	TRUE	0	0
2026-07-02	139	18.5	PUT	1	49	50.81	TRUE	18.5	0
2026-07-02	140	0	PUT	0	0	50.12	TRUE	0	0
2026-07-02	141	0	PUT	0	0	51.77	TRUE	0	0
2026-07-02	142	0	PUT	0	0	51.67	TRUE	0	0
2026-07-02	143	0	PUT	0	0	51.43	TRUE	0	0
2026-07-02	144	0	PUT	0	0	50.68	TRUE	0	0
2026-07-02	145	0	PUT	0	0	50.41	TRUE	0	0
2026-07-02	150	0	PUT	0	0	57.28	TRUE	0	0
2026-07-02	155	0	PUT	0	0	59.87	TRUE	0	0
2026-07-02	160	0	PUT	0	0	63.16	TRUE	0	0
2026-07-02	165	0	PUT	0	0	55.49	TRUE	0	0
2026-07-02	170	0	PUT	0	0	0	TRUE	0	0
2026-07-10	70	0	CALL	0	0	79.79	TRUE	0	0
2026-07-10	75	0	CALL	0	0	73.46	TRUE	0	0
2026-07-10	80	0	CALL	0	0	0	TRUE	0	0
2026-07-10	85	0	CALL	0	0	55.89	TRUE	0	0
2026-07-10	90	0	CALL	0	1	0	TRUE	0	0
2026-07-10	95	31.21	CALL	0	1	34.76	TRUE	0	0
2026-07-10	100	0	CALL	0	0	48.69	TRUE	0	0
2026-07-10	105	0	CALL	0	0	49.61	TRUE	0	0
2026-07-10	110	20.13	CALL	0	10	48.38	TRUE	0	0
2026-07-10	115	10.79	CALL	1	0	49.4	TRUE	10.79	0
2026-07-10	116	0	CALL	0	0	48.1	TRUE	0	0
2026-07-10	117	0	CALL	0	0	49.14	TRUE	0	0
2026-07-10	118	0	CALL	0	0	46.77	TRUE	0	0
2026-07-10	119	0	CALL	0	0	47.84	TRUE	0	0
2026-07-10	120	0	CALL	0	0	49.23	TRUE	0	0
2026-07-10	121	0	CALL	0	0	46.53	TRUE	0	0
2026-07-10	122	0	CALL	0	0	46.98	TRUE	0	0
2026-07-10	123	0	CALL	0	0	48.9	FALSE	0	0
2026-07-10	124	0	CALL	0	0	46.32	FALSE	0	0
2026-07-10	125	0	CALL	0	0	46.83	FALSE	0	0
2026-07-10	126	0	CALL	0	1	47.86	FALSE	0	0
2026-07-10	127	5.75	CALL	1	3	48.11	FALSE	-1.25	-0.18
2026-07-10	128	0	CALL	0	0	46.43	FALSE	0	0
2026-07-10	129	0	CALL	0	1	49.24	FALSE	0	0
2026-07-10	130	0	CALL	0	0	47.96	FALSE	0	0
2026-07-10	131	6.46	CALL	0	1	46.26	FALSE	0	0
2026-07-10	132	0	CALL	0	1	49.25	FALSE	0	0
2026-07-10	133	0	CALL	0	1	48.13	FALSE	0	0
2026-07-10	134	0	CALL	0	2	48.05	FALSE	0	0
2026-07-10	135	0	CALL	0	1	46.26	FALSE	0	0
2026-07-10	136	0	CALL	0	0	49.39	FALSE	0	0
2026-07-10	137	0	CALL	0	0	49.96	FALSE	0	0
2026-07-10	138	0	CALL	0	0	47.99	FALSE	0	0
2026-07-10	139	0	CALL	0	0	44.38	FALSE	0	0
2026-07-10	140	2.02	CALL	167	0	48.3	FALSE	2.02	0
2026-07-10	141	0	CALL	0	0	51.86	FALSE	0	0
2026-07-10	142	0	CALL	0	0	50.01	FALSE	0	0
2026-07-10	143	3.22	CALL	0	106	43.69	FALSE	0	0
2026-07-10	144	0	CALL	0	0	45.38	FALSE	0	0
2026-07-10	145	2.91	CALL	0	17	52.37	FALSE	0	0
2026-07-10	150	1.71	CALL	0	2	56.02	FALSE	0	0
2026-07-10	155	1.12	CALL	0	1	58.13	FALSE	0	0
2026-07-10	160	0.82	CALL	0	2	62.39	FALSE	0	0
2026-07-10	165	0	CALL	0	0	66.79	FALSE	0	0
2026-07-10	170	0	CALL	0	0	71.19	FALSE	0	0
2026-07-10	70	0	PUT	0	0	118.48	FALSE	0	0
2026-07-10	75	0	PUT	0	0	106.91	FALSE	0	0
2026-07-10	80	0	PUT	0	0	95.49	FALSE	0	0
2026-07-10	85	0	PUT	0	0	84.92	FALSE	0	0
2026-07-10	90	0	PUT	0	0	62.96	FALSE	0	0
2026-07-10	95	0	PUT	0	0	52.99	FALSE	0	0
2026-07-10	100	0	PUT	0	0	53.46	FALSE	0	0
2026-07-10	105	0	PUT	0	0	50.77	FALSE	0	0
2026-07-10	110	1.97	PUT	0	2	50.32	FALSE	0	0
2026-07-10	115	0	PUT	0	0	49.87	FALSE	0	0
2026-07-10	116	0	PUT	0	0	51.93	FALSE	0	0
2026-07-10	117	0	PUT	0	0	49.62	FALSE	0	0
2026-07-10	118	5.46	PUT	4	0	49.97	FALSE	5.46	0
2026-07-10	119	0	PUT	0	0	51	FALSE	0	0
2026-07-10	120	0	PUT	0	0	50.22	FALSE	0	0
2026-07-10	121	0	PUT	0	0	51.44	FALSE	0	0
2026-07-10	122	6.44	PUT	1	1	51.05	FALSE	0.89	0.16
2026-07-10	123	5.99	PUT	0	1	49.73	TRUE	0	0
2026-07-10	124	0	PUT	0	0	51.83	TRUE	0	0
2026-07-10	125	7.93	PUT	1	1	51.06	TRUE	0.68	0.09
2026-07-10	126	0	PUT	0	0	49.19	TRUE	0	0
2026-07-10	127	10.36	PUT	1	0	50.27	TRUE	2.86	0.38
2026-07-10	128	8.01	PUT	0	1	51.07	TRUE	0	0
2026-07-10	129	9.4	PUT	0	2	49.11	TRUE	0	0
2026-07-10	130	0	PUT	0	0	48.5	TRUE	0	0
2026-07-10	131	0	PUT	0	1	50.49	TRUE	0	0
2026-07-10	132	0	PUT	0	0	48.05	TRUE	0	0
2026-07-10	133	0	PUT	0	2	49.33	TRUE	0	0
2026-07-10	134	0	PUT	0	0	48.53	TRUE	0	0
2026-07-10	135	0	PUT	0	0	48.9	TRUE	0	0
2026-07-10	136	0	PUT	0	0	48.38	TRUE	0	0
2026-07-10	137	0	PUT	0	0	48.92	TRUE	0	0
2026-07-10	138	0	PUT	0	0	48.35	TRUE	0	0
2026-07-10	139	0	PUT	0	0	49.54	TRUE	0	0
2026-07-10	140	0	PUT	0	0	51.34	TRUE	0	0
2026-07-10	141	0	PUT	0	0	49.11	TRUE	0	0
2026-07-10	142	0	PUT	0	0	48.45	TRUE	0	0
2026-07-10	143	0	PUT	0	0	47.59	TRUE	0	0
2026-07-10	144	0	PUT	0	0	48.44	TRUE	0	0
2026-07-10	145	0	PUT	0	0	48.4	TRUE	0	0
2026-07-10	150	0	PUT	0	0	46.5	TRUE	0	0
2026-07-10	155	0	PUT	0	0	54.83	TRUE	0	0
2026-07-10	160	0	PUT	0	0	59.74	TRUE	0	0
2026-07-10	165	0	PUT	0	0	52.01	TRUE	0	0
2026-07-10	170	0	PUT	0	0	53.35	TRUE	0	0
2026-07-17	45	0	CALL	0	0	129.85	TRUE	0	0
2026-07-17	50	0	CALL	0	0	114.52	TRUE	0	0
2026-07-17	55	0	CALL	0	3	0	TRUE	0	0
2026-07-17	60	0	CALL	0	2	0	TRUE	0	0
2026-07-17	65	0	CALL	0	5	0	TRUE	0	0
2026-07-17	70	0	CALL	0	41	0	TRUE	0	0
2026-07-17	75	0	CALL	0	8	0	TRUE	0	0
2026-07-17	80	0	CALL	0	105	0	TRUE	0	0
2026-07-17	85	37.1	CALL	2	90	0	TRUE	37.1	0
2026-07-17	90	34.6	CALL	3	123	81.06	TRUE	-3.97	-0.1
2026-07-17	95	28.4	CALL	7	357	49.47	TRUE	-4.35	-0.13
2026-07-17	100	0	CALL	0	154	51.14	TRUE	0	0
2026-07-17	105	23.1	CALL	0	86	48.42	TRUE	0	0
2026-07-17	110	16.25	CALL	11	118	49.8	TRUE	-4.1	-0.2
2026-07-17	115	12.52	CALL	5	980	48.77	TRUE	-4.06	-0.24
2026-07-17	120	9.55	CALL	28	344	51.38	TRUE	-3.87	-0.29
2026-07-17	125	7.45	CALL	72	477	50.11	FALSE	-2.68	-0.26
2026-07-17	130	5.42	CALL	638	640	51.44	FALSE	-2.33	-0.3
2026-07-17	135	3.95	CALL	14	737	50.19	FALSE	-1.92	-0.33
2026-07-17	140	2.85	CALL	115	1290	50.17	FALSE	-1.35	-0.32
2026-07-17	145	2	CALL	157	2933	49.58	FALSE	-1.05	-0.34
2026-07-17	150	1	CALL	107	432	49.22	FALSE	-1.46	-0.59
2026-07-17	155	1.18	CALL	4	113	51.08	FALSE	-0.59	-0.33
2026-07-17	160	0.73	CALL	2	337	51.27	FALSE	-0.5	-0.41
2026-07-17	165	0.65	CALL	2	139	53.57	FALSE	-0.3	-0.32
2026-07-17	170	0.63	CALL	0	67	54.13	FALSE	0	0
2026-07-17	175	0.24	CALL	1	44	51.98	FALSE	-0.19	-0.44
2026-07-17	180	0	CALL	0	11	70.14	FALSE	0	0
2026-07-17	185	0	CALL	0	1	77.32	FALSE	0	0
2026-07-17	190	0.36	CALL	0	14	80.67	FALSE	0	0
2026-07-17	45	0	PUT	0	1	181.47	FALSE	0	0
2026-07-17	50	0	PUT	0	4	164.2	FALSE	0	0
2026-07-17	55	0	PUT	0	33	115.59	FALSE	0	0
2026-07-17	60	0	PUT	0	33	86.78	FALSE	0	0
2026-07-17	65	0	PUT	0	20	98.7	FALSE	0	0
2026-07-17	70	0.15	PUT	7	41	76.36	FALSE	0.15	0
2026-07-17	75	0	PUT	0	259	81.84	FALSE	0	0
2026-07-17	80	0	PUT	0	721	62.22	FALSE	0	0
2026-07-17	85	0	PUT	0	217	72.41	FALSE	0	0
2026-07-17	90	0	PUT	0	160	58.29	FALSE	0	0
2026-07-17	95	0.77	PUT	3	200	51.95	FALSE	0.77	0
2026-07-17	100	1.31	PUT	13	154	52.49	FALSE	1.31	0
2026-07-17	105	2.16	PUT	46	285	52.02	FALSE	0.62	0.4
2026-07-17	110	3.55	PUT	27	761	51.53	FALSE	1.25	0.54
2026-07-17	115	4.95	PUT	301	486	50.36	FALSE	1.15	0.3
2026-07-17	120	7	PUT	74	182	50.19	FALSE	1.5	0.27
2026-07-17	125	10.09	PUT	180	148	50.62	TRUE	2.49	0.33
2026-07-17	130	14.35	PUT	8	535	50.16	TRUE	4.23	0.42
2026-07-17	135	13.15	PUT	0	27	49.1	TRUE	0	0
2026-07-17	140	16.8	PUT	0	16	48.68	TRUE	0	0
2026-07-17	145	0	PUT	0	10	52.15	TRUE	0	0
2026-07-17	150	0	PUT	0	1	52.93	TRUE	0	0
2026-07-17	155	0	PUT	0	1	54.58	TRUE	0	0
2026-07-17	160	0	PUT	0	0	56.66	TRUE	0	0
2026-07-17	165	0	PUT	0	0	57.3	TRUE	0	0
2026-07-17	170	0	PUT	0	1	54.54	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	67.03	TRUE	0	0
2026-07-17	185	0	PUT	0	0	64.69	TRUE	0	0
2026-07-17	190	0	PUT	0	0	74.38	TRUE	0	0
2026-09-18	35	0	CALL	0	0	105.69	TRUE	0	0
2026-09-18	40	0	CALL	0	6	106.47	TRUE	0	0
2026-09-18	45	0	CALL	0	15	65.62	TRUE	0	0
2026-09-18	50	0	CALL	0	3	83.32	TRUE	0	0
2026-09-18	55	0	CALL	0	32	82.91	TRUE	0	0
2026-09-18	60	0	CALL	0	42	75.47	TRUE	0	0
2026-09-18	65	0	CALL	0	49	66.05	TRUE	0	0
2026-09-18	70	0	CALL	0	59	56.61	TRUE	0	0
2026-09-18	75	0	CALL	0	85	56.89	TRUE	0	0
2026-09-18	80	0	CALL	0	71	56.1	TRUE	0	0
2026-09-18	85	0	CALL	0	127	55.64	TRUE	0	0
2026-09-18	90	0	CALL	0	120	56.44	TRUE	0	0
2026-09-18	95	0	CALL	0	180	56.37	TRUE	0	0
2026-09-18	100	0	CALL	0	651	56.65	TRUE	0	0
2026-09-18	105	28.7	CALL	0	190	56.36	TRUE	0	0
2026-09-18	110	21.83	CALL	7	312	56.85	TRUE	-4.09	-0.16
2026-09-18	115	18.81	CALL	5	245	57.84	TRUE	-2.66	-0.12
2026-09-18	120	16.4	CALL	7	1653	57.18	TRUE	-3.55	-0.18
2026-09-18	125	13.42	CALL	2	163	57.07	FALSE	-4.34	-0.24
2026-09-18	130	11.5	CALL	59	166	57.16	FALSE	-3.5	-0.23
2026-09-18	135	10.28	CALL	8	637	56.45	FALSE	-2.92	-0.22
2026-09-18	140	8.7	CALL	6	115	56.14	FALSE	-2.85	-0.25
2026-09-18	145	8.14	CALL	1	77	56.42	FALSE	-1.19	-0.13
2026-09-18	150	6.26	CALL	50	1258	56.62	FALSE	-1.69	-0.21
2026-09-18	155	6.67	CALL	0	82	56.58	FALSE	0	0
2026-09-18	160	0	CALL	0	331	56.11	FALSE	0	0
2026-09-18	165	3.9	CALL	11	489	56.22	FALSE	-1.01	-0.21
2026-09-18	170	3.49	CALL	8	204	56.96	FALSE	3.49	0
2026-09-18	175	3.41	CALL	0	29	57.65	FALSE	0	0
2026-09-18	180	0	CALL	0	17	58.43	FALSE	0	0
2026-09-18	185	0	CALL	0	39	57.65	FALSE	0	0
2026-09-18	190	0	CALL	0	80	55.62	FALSE	0	0
2026-09-18	35	0	PUT	0	60	144.06	FALSE	0	0
2026-09-18	40	0	PUT	0	222	112.9	FALSE	0	0
2026-09-18	45	0	PUT	0	85	89.64	FALSE	0	0
2026-09-18	50	0	PUT	0	28	69.15	FALSE	0	0
2026-09-18	55	0	PUT	0	21	84.7	FALSE	0	0
2026-09-18	60	0	PUT	0	190	71.49	FALSE	0	0
2026-09-18	65	0	PUT	0	249	70.91	FALSE	0	0
2026-09-18	70	0.84	PUT	1	1809	61.92	FALSE	0.84	0
2026-09-18	75	0.8	PUT	4	130	58.66	FALSE	0.8	0
2026-09-18	80	1.28	PUT	1	529	57.29	FALSE	1.28	0
2026-09-18	85	1.51	PUT	0	600	55.81	FALSE	0	0
2026-09-18	90	2.25	PUT	0	541	56.09	FALSE	0	0
2026-09-18	95	2.95	PUT	0	208	56.06	FALSE	0	0
2026-09-18	100	5.1	PUT	23	2223	57.4	FALSE	0.85	0.2
2026-09-18	105	7.05	PUT	51	85	57.47	FALSE	1.65	0.31
2026-09-18	110	7.14	PUT	0	161	57.27	FALSE	0	0
2026-09-18	115	10.66	PUT	3	209	56.75	FALSE	1.71	0.19
2026-09-18	120	13.36	PUT	2	102	57.53	FALSE	2.31	0.21
2026-09-18	125	0	PUT	0	32	57.82	TRUE	0	0
2026-09-18	130	16	PUT	0	338	57.61	TRUE	0	0
2026-09-18	135	0	PUT	0	13	57.27	TRUE	0	0
2026-09-18	140	0	PUT	0	11	57.33	TRUE	0	0
2026-09-18	145	0	PUT	0	401	56.68	TRUE	0	0
2026-09-18	150	0	PUT	0	0	56.6	TRUE	0	0
2026-09-18	155	0	PUT	0	0	56.77	TRUE	0	0
2026-09-18	160	37.47	PUT	0	2	56.37	TRUE	0	0
2026-09-18	165	0	PUT	0	0	56.18	TRUE	0	0
2026-09-18	170	0	PUT	0	0	57.17	TRUE	0	0
2026-09-18	175	56.09	PUT	1	1	57.23	TRUE	56.09	0
2026-09-18	180	0	PUT	0	0	57.99	TRUE	0	0
2026-09-18	185	0	PUT	0	0	56.78	TRUE	0	0
2026-09-18	190	0	PUT	0	0	59.69	TRUE	0	0
2026-10-16	45	0	CALL	0	0	78.86	TRUE	0	0
2026-10-16	50	0	CALL	0	2	78.44	TRUE	0	0
2026-10-16	55	0	CALL	0	0	72.59	TRUE	0	0
2026-10-16	60	0	CALL	0	0	72.84	TRUE	0	0
2026-10-16	65	0	CALL	0	1	54.85	TRUE	0	0
2026-10-16	70	0	CALL	0	0	56.52	TRUE	0	0
2026-10-16	75	0	CALL	0	0	56.81	TRUE	0	0
2026-10-16	80	0	CALL	0	26	56.8	TRUE	0	0
2026-10-16	85	0	CALL	0	62	56.07	TRUE	0	0
2026-10-16	90	0	CALL	0	7	55.48	TRUE	0	0
2026-10-16	95	0	CALL	0	15	55.26	TRUE	0	0
2026-10-16	100	31.12	CALL	1	17	55.55	TRUE	31.12	0
2026-10-16	105	0	CALL	0	20	55.62	TRUE	0	0
2026-10-16	110	0	CALL	0	20	54.38	TRUE	0	0
2026-10-16	115	0	CALL	0	14	54.34	TRUE	0	0
2026-10-16	120	17.4	CALL	1	41	54.53	TRUE	17.4	0
2026-10-16	125	16.15	CALL	3	40	53.96	FALSE	-2.35	-0.13
2026-10-16	130	14.42	CALL	1	21	53.8	FALSE	-1.23	-0.08
2026-10-16	135	14.7	CALL	1	18	53.57	FALSE	0.45	0.03
2026-10-16	140	10.5	CALL	6	25	54.35	FALSE	10.5	0
2026-10-16	145	0	CALL	0	15	54.33	FALSE	0	0
2026-10-16	150	7.28	CALL	4	284	52.87	FALSE	7.28	0
2026-10-16	155	0	CALL	0	38	53.4	FALSE	0	0
2026-10-16	160	7.16	CALL	0	27	55.05	FALSE	0	0
2026-10-16	165	5	CALL	1	35	53.47	FALSE	-1	-0.17
2026-10-16	170	5	CALL	0	26	54.54	FALSE	0	0
2026-10-16	175	3.38	CALL	14	10	54.55	FALSE	3.38	0
2026-10-16	180	0	CALL	0	15	55.9	FALSE	0	0
2026-10-16	185	0	CALL	0	3	55.45	FALSE	0	0
2026-10-16	190	2.34	CALL	1	13	55.48	FALSE	2.34	0
2026-10-16	45	0	PUT	0	1	105.02	FALSE	0	0
2026-10-16	50	0	PUT	0	3	95.57	FALSE	0	0
2026-10-16	55	0	PUT	0	2	78.85	FALSE	0	0
2026-10-16	60	0	PUT	0	2	63.99	FALSE	0	0
2026-10-16	65	0	PUT	0	4	61.66	FALSE	0	0
2026-10-16	70	0.92	PUT	23	8	59.72	FALSE	0.92	0
2026-10-16	75	1.19	PUT	1	20	58.11	FALSE	1.19	0
2026-10-16	80	0	PUT	0	387	56.03	FALSE	0	0
2026-10-16	85	2.58	PUT	7	22	57.76	FALSE	2.58	0
2026-10-16	90	0	PUT	0	35	55.5	FALSE	0	0
2026-10-16	95	0	PUT	0	22	56.58	FALSE	0	0
2026-10-16	100	6.31	PUT	13	65	56.96	FALSE	6.31	0
2026-10-16	105	6.75	PUT	0	108	57.63	FALSE	0	0
2026-10-16	110	0	PUT	0	47	57.39	FALSE	0	0
2026-10-16	115	0	PUT	0	460	56.35	FALSE	0	0
2026-10-16	120	14.9	PUT	1	24	56.35	FALSE	14.9	0
2026-10-16	125	14.86	PUT	0	27	56.12	TRUE	0	0
2026-10-16	130	0	PUT	0	33	55.87	TRUE	0	0
2026-10-16	135	0	PUT	0	7	55.74	TRUE	0	0
2026-10-16	140	0	PUT	0	0	55.51	TRUE	0	0
2026-10-16	145	0	PUT	0	0	55.32	TRUE	0	0
2026-10-16	150	0	PUT	0	0	55.23	TRUE	0	0
2026-10-16	155	33.91	PUT	0	0	55.39	TRUE	0	0
2026-10-16	160	0	PUT	0	1	55.1	TRUE	0	0
2026-10-16	165	0	PUT	0	0	55.11	TRUE	0	0
2026-10-16	170	0	PUT	0	0	55.88	TRUE	0	0
2026-10-16	175	0	PUT	0	0	55.99	TRUE	0	0
2026-10-16	180	0	PUT	0	0	56.08	TRUE	0	0
2026-10-16	185	0	PUT	0	0	56.13	TRUE	0	0
2026-10-16	190	0	PUT	0	0	55.86	TRUE	0	0
2026-12-18	45	0	CALL	0	5	73.87	TRUE	0	0
2026-12-18	50	0	CALL	0	3	71.35	TRUE	0	0
2026-12-18	55	0	CALL	0	0	70.83	TRUE	0	0
2026-12-18	60	0	CALL	0	24	58.41	TRUE	0	0
2026-12-18	65	0	CALL	0	2	60.16	TRUE	0	0
2026-12-18	70	0	CALL	0	39	60.15	TRUE	0	0
2026-12-18	75	0	CALL	0	21	59.07	TRUE	0	0
2026-12-18	80	0	CALL	0	34	59.61	TRUE	0	0
2026-12-18	85	41.5	CALL	2	38	58.7	TRUE	41.5	0
2026-12-18	90	0	CALL	0	43	57.85	TRUE	0	0
2026-12-18	95	0	CALL	0	18	57.72	TRUE	0	0
2026-12-18	100	32.72	CALL	2505	67	57.27	TRUE	-4.39	-0.12
2026-12-18	105	0	CALL	0	37	56.65	TRUE	0	0
2026-12-18	110	0	CALL	0	74	56.45	TRUE	0	0
2026-12-18	115	28.38	CALL	0	202	55.78	TRUE	0	0
2026-12-18	120	22.85	CALL	1	58	55.95	TRUE	-1.67	-0.07
2026-12-18	125	19.9	CALL	1	157	55.98	FALSE	-2.32	-0.1
2026-12-18	130	17.8	CALL	1	56	55.55	FALSE	17.8	0
2026-12-18	135	18.32	CALL	0	138	55.69	FALSE	0	0
2026-12-18	140	0	CALL	0	53	56.85	FALSE	0	0
2026-12-18	145	0	CALL	0	9	55.69	FALSE	0	0
2026-12-18	150	12.15	CALL	1	146	56.9	FALSE	12.15	0
2026-12-18	155	10.9	CALL	0	11	55.88	FALSE	0	0
2026-12-18	160	0	CALL	0	64	55.58	FALSE	0	0
2026-12-18	165	0	CALL	0	508	54.23	FALSE	0	0
2026-12-18	170	8	CALL	0	20	56.83	FALSE	0	0
2026-12-18	175	0	CALL	0	1252	55.48	FALSE	0	0
2026-12-18	180	6.5	CALL	0	18	54.77	FALSE	0	0
2026-12-18	185	5.4	CALL	2	9	55.77	FALSE	-0.4	-0.07
2026-12-18	190	6	CALL	0	232	56.12	FALSE	0	0
2026-12-18	45	0.28	PUT	0	8	66.87	FALSE	0	0
2026-12-18	50	0	PUT	0	313	66.49	FALSE	0	0
2026-12-18	55	0	PUT	0	179	66.55	FALSE	0	0
2026-12-18	60	0.87	PUT	0	197	58.59	FALSE	0	0
2026-12-18	65	0	PUT	0	437	60.76	FALSE	0	0
2026-12-18	70	0	PUT	0	156	60.27	FALSE	0	0
2026-12-18	75	0	PUT	0	335	58.26	FALSE	0	0
2026-12-18	80	0	PUT	0	169	59.97	FALSE	0	0
2026-12-18	85	0	PUT	0	782	58.38	FALSE	0	0
2026-12-18	90	5.04	PUT	0	143	57.41	FALSE	0	0
2026-12-18	95	7.05	PUT	2	142	57.97	FALSE	0.8	0.13
2026-12-18	100	9.3	PUT	1	281	57.25	FALSE	9.3	0
2026-12-18	105	11.2	PUT	1	6	56.64	FALSE	11.2	0
2026-12-18	110	0	PUT	0	9	56.52	FALSE	0	0
2026-12-18	115	13.32	PUT	0	63	56.06	FALSE	0	0
2026-12-18	120	17.6	PUT	100	122	56.7	FALSE	17.6	0
2026-12-18	125	20.49	PUT	3	2	56.94	TRUE	20.49	0
2026-12-18	130	0	PUT	0	1	56.8	TRUE	0	0
2026-12-18	135	0	PUT	0	1	56.72	TRUE	0	0
2026-12-18	140	0	PUT	0	1	56.11	TRUE	0	0
2026-12-18	145	29.1	PUT	0	1	56.46	TRUE	0	0
2026-12-18	150	0	PUT	0	1	56.33	TRUE	0	0
2026-12-18	155	0	PUT	0	0	56.32	TRUE	0	0
2026-12-18	160	0	PUT	0	0	55.92	TRUE	0	0
2026-12-18	165	0	PUT	0	0	55.86	TRUE	0	0
2026-12-18	170	0	PUT	0	0	56.03	TRUE	0	0
2026-12-18	175	0	PUT	0	0	56.01	TRUE	0	0
2026-12-18	180	0	PUT	0	0	56.45	TRUE	0	0
2026-12-18	185	0	PUT	0	0	56.76	TRUE	0	0
2026-12-18	190	0	PUT	0	0	56.65	TRUE	0	0
2027-01-15	30	0	CALL	0	37	94.01	TRUE	0	0
2027-01-15	35	0	CALL	0	40	83.7	TRUE	0	0
2027-01-15	40	0	CALL	0	111	79.13	TRUE	0	0
2027-01-15	45	0	CALL	0	101	75.48	TRUE	0	0
2027-01-15	50	0	CALL	0	92	73.85	TRUE	0	0
2027-01-15	55	0	CALL	0	80	64.98	TRUE	0	0
2027-01-15	60	63.3	CALL	10	116	66.63	TRUE	63.3	0
2027-01-15	65	0	CALL	0	211	60.98	TRUE	0	0
2027-01-15	70	0	CALL	0	381	60.88	TRUE	0	0
2027-01-15	75	0	CALL	0	275	62	TRUE	0	0
2027-01-15	80	0	CALL	0	374	58.51	TRUE	0	0
2027-01-15	85	0	CALL	0	298	58.11	TRUE	0	0
2027-01-15	90	0	CALL	0	296	57.87	TRUE	0	0
2027-01-15	95	0	CALL	0	395	57	TRUE	0	0
2027-01-15	100	34.55	CALL	11	1138	58.02	TRUE	-3.67	-0.1
2027-01-15	105	0	CALL	0	390	56.19	TRUE	0	0
2027-01-15	110	30	CALL	0	331	56.13	TRUE	0	0
2027-01-15	115	26	CALL	7	339	55.58	TRUE	26	0
2027-01-15	120	23.25	CALL	34	350	55.43	TRUE	23.25	0
2027-01-15	125	21.03	CALL	1	1249	55.33	FALSE	-3.85	-0.15
2027-01-15	130	18.3	CALL	5	1107	54.84	FALSE	18.3	0
2027-01-15	135	16.81	CALL	8	70	54.52	FALSE	16.81	0
2027-01-15	140	16.2	CALL	20	461	54.58	FALSE	16.2	0
2027-01-15	145	0	CALL	0	461	54.98	FALSE	0	0
2027-01-15	150	12.67	CALL	2	1640	55.09	FALSE	-2.68	-0.17
2027-01-15	155	11.5	CALL	1	296	54.27	FALSE	-1.84	-0.14
2027-01-15	160	10.3	CALL	9	286	54.77	FALSE	-1.17	-0.1
2027-01-15	165	10.95	CALL	0	492	54.71	FALSE	0	0
2027-01-15	170	10.05	CALL	0	24	54.14	FALSE	0	0
2027-01-15	175	6.45	CALL	6	60	54.8	FALSE	-2.45	-0.28
2027-01-15	180	7	CALL	2	27	54.46	FALSE	7	0
2027-01-15	185	7.3	CALL	0	43	54.85	FALSE	0	0
2027-01-15	190	5.65	CALL	1	245	55.05	FALSE	-1.1	-0.16
2027-01-15	30	0.11	PUT	12	8679	79.13	FALSE	0.11	0
2027-01-15	35	0	PUT	0	6725	75.03	FALSE	0	0
2027-01-15	40	0	PUT	0	705	75.33	FALSE	0	0
2027-01-15	45	0	PUT	0	6490	70.38	FALSE	0	0
2027-01-15	50	0	PUT	0	347	64.68	FALSE	0	0
2027-01-15	55	0.6	PUT	0	631	67.66	FALSE	0	0
2027-01-15	60	0	PUT	0	909	63.41	FALSE	0	0
2027-01-15	65	0	PUT	0	250	57.86	FALSE	0	0
2027-01-15	70	2.32	PUT	1	703	59.61	FALSE	2.32	0
2027-01-15	75	0	PUT	0	240	59.32	FALSE	0	0
2027-01-15	80	0	PUT	0	1870	60.43	FALSE	0	0
2027-01-15	85	0	PUT	0	449	58.08	FALSE	0	0
2027-01-15	90	6.6	PUT	3	765	58.15	FALSE	6.6	0
2027-01-15	95	8.1	PUT	6	1090	57.61	FALSE	8.1	0
2027-01-15	100	9.05	PUT	1	386	57.2	FALSE	0.43	0.05
2027-01-15	105	0	PUT	0	631	56.97	FALSE	0	0
2027-01-15	110	13.7	PUT	6	179	55.86	FALSE	1.95	0.17
2027-01-15	115	14.27	PUT	0	217	55.4	FALSE	0	0
2027-01-15	120	18.69	PUT	1	39	56.42	FALSE	18.69	0
2027-01-15	125	22	PUT	10	59	55.81	TRUE	22	0
2027-01-15	130	0	PUT	0	39	55.54	TRUE	0	0
2027-01-15	135	0	PUT	0	0	55.3	TRUE	0	0
2027-01-15	140	0	PUT	0	3	55.35	TRUE	0	0
2027-01-15	145	0	PUT	0	1	55.61	TRUE	0	0
2027-01-15	150	0	PUT	0	11	55.37	TRUE	0	0
2027-01-15	155	0	PUT	0	9	55.09	TRUE	0	0
2027-01-15	160	0	PUT	0	2	55.25	TRUE	0	0
2027-01-15	165	0	PUT	0	0	55.03	TRUE	0	0
2027-01-15	170	0	PUT	0	0	55.24	TRUE	0	0
2027-01-15	175	0	PUT	0	0	55.21	TRUE	0	0
2027-01-15	180	0	PUT	0	0	55.68	TRUE	0	0
2027-01-15	185	0	PUT	0	0	55.04	TRUE	0	0
2027-01-15	190	0	PUT	0	0	54.96	TRUE	0	0
2027-03-19	45	0	CALL	0	0	74.3	TRUE	0	0
2027-03-19	50	0	CALL	0	0	72.34	TRUE	0	0
2027-03-19	55	0	CALL	0	0	63.44	TRUE	0	0
2027-03-19	60	0	CALL	0	1	63.85	TRUE	0	0
2027-03-19	65	0	CALL	0	35	63.99	TRUE	0	0
2027-03-19	70	0	CALL	0	4	61.12	TRUE	0	0
2027-03-19	75	0	CALL	0	1	61.08	TRUE	0	0
2027-03-19	80	0	CALL	0	1	59.39	TRUE	0	0
2027-03-19	85	0	CALL	0	12	59.74	TRUE	0	0
2027-03-19	90	0	CALL	0	3	60.74	TRUE	0	0
2027-03-19	95	0	CALL	0	14	59.63	TRUE	0	0
2027-03-19	100	0	CALL	0	34	59.53	TRUE	0	0
2027-03-19	105	0	CALL	0	23	58.88	TRUE	0	0
2027-03-19	110	32.15	CALL	2	82	57.77	TRUE	32.15	0
2027-03-19	115	0	CALL	0	21	58.16	TRUE	0	0
2027-03-19	120	0	CALL	0	63	57.69	TRUE	0	0
2027-03-19	125	0	CALL	0	14	56.53	FALSE	0	0
2027-03-19	130	24.65	CALL	0	28	55.88	FALSE	0	0
2027-03-19	135	20.55	CALL	3	8	55.9	FALSE	20.55	0
2027-03-19	140	0	CALL	0	9	55.73	FALSE	0	0
2027-03-19	145	18.25	CALL	0	101	55.57	FALSE	0	0
2027-03-19	150	0	CALL	0	58	56.4	FALSE	0	0
2027-03-19	155	0	CALL	0	4	55.41	FALSE	0	0
2027-03-19	160	0	CALL	0	33	55.77	FALSE	0	0
2027-03-19	165	0	CALL	0	24	55.24	FALSE	0	0
2027-03-19	170	11.9	CALL	1	3	55.16	FALSE	11.9	0
2027-03-19	175	0	CALL	0	39	55.5	FALSE	0	0
2027-03-19	180	11.3	CALL	0	11	55.35	FALSE	0	0
2027-03-19	185	0	CALL	0	0	55.53	FALSE	0	0
2027-03-19	190	9	CALL	0	25	55.01	FALSE	0	0
2027-03-19	45	0	PUT	0	52	76.71	FALSE	0	0
2027-03-19	50	0.95	PUT	0	23	65.11	FALSE	0	0
2027-03-19	55	0	PUT	0	10	67.05	FALSE	0	0
2027-03-19	60	0	PUT	0	2	65.02	FALSE	0	0
2027-03-19	65	0	PUT	0	13	60.05	FALSE	0	0
2027-03-19	70	0	PUT	0	3	60.43	FALSE	0	0
2027-03-19	75	0	PUT	0	14	60.4	FALSE	0	0
2027-03-19	80	0	PUT	0	28	58.85	FALSE	0	0
2027-03-19	85	0	PUT	0	3	59.36	FALSE	0	0
2027-03-19	90	0	PUT	0	16	59.53	FALSE	0	0
2027-03-19	95	0	PUT	0	11	57.88	FALSE	0	0
2027-03-19	100	0	PUT	0	0	57.52	FALSE	0	0
2027-03-19	105	0	PUT	0	0	57.57	FALSE	0	0
2027-03-19	110	0	PUT	0	30	57.21	FALSE	0	0
2027-03-19	115	0	PUT	0	36	57.43	FALSE	0	0
2027-03-19	120	0	PUT	0	0	55.52	FALSE	0	0
2027-03-19	125	0	PUT	0	0	55.81	TRUE	0	0
2027-03-19	130	0	PUT	0	0	55.84	TRUE	0	0
2027-03-19	135	0	PUT	0	0	55.87	TRUE	0	0
2027-03-19	140	0	PUT	0	2	56.21	TRUE	0	0
2027-03-19	145	0	PUT	0	0	55.37	TRUE	0	0
2027-03-19	150	0	PUT	0	0	55.29	TRUE	0	0
2027-03-19	155	0	PUT	0	0	54.43	TRUE	0	0
2027-03-19	160	0	PUT	0	0	54.51	TRUE	0	0
2027-03-19	165	0	PUT	0	0	54.4	TRUE	0	0
2027-03-19	170	0	PUT	0	0	54.99	TRUE	0	0
2027-03-19	175	0	PUT	0	0	55.36	TRUE	0	0
2027-03-19	180	0	PUT	0	0	54.85	TRUE	0	0
2027-03-19	185	0	PUT	0	0	54.76	TRUE	0	0
2027-03-19	190	0	PUT	0	0	54.03	TRUE	0	0
2027-06-17	45	0	CALL	0	0	63.42	TRUE	0	0
2027-06-17	50	0	CALL	0	1	65.75	TRUE	0	0
2027-06-17	55	0	CALL	0	0	64.13	TRUE	0	0
2027-06-17	60	0	CALL	0	0	62.01	TRUE	0	0
2027-06-17	65	0	CALL	0	1	62.26	TRUE	0	0
2027-06-17	70	0	CALL	0	1	60.52	TRUE	0	0
2027-06-17	75	0	CALL	0	10	59.49	TRUE	0	0
2027-06-17	80	0	CALL	0	10	59.83	TRUE	0	0
2027-06-17	85	0	CALL	0	1	58.73	TRUE	0	0
2027-06-17	90	0	CALL	0	22	59.51	TRUE	0	0
2027-06-17	95	0	CALL	0	26	59.03	TRUE	0	0
2027-06-17	100	0	CALL	0	37	58.38	TRUE	0	0
2027-06-17	105	0	CALL	0	4	57.53	TRUE	0	0
2027-06-17	110	35.83	CALL	10	7	56.23	TRUE	35.83	0
2027-06-17	115	0	CALL	0	20	56.26	TRUE	0	0
2027-06-17	120	0	CALL	0	27	58.04	TRUE	0	0
2027-06-17	125	0	CALL	0	30	57	FALSE	0	0
2027-06-17	130	0	CALL	0	14	56.42	FALSE	0	0
2027-06-17	135	0	CALL	0	13	56.64	FALSE	0	0
2027-06-17	140	0	CALL	0	76	56.36	FALSE	0	0
2027-06-17	145	0	CALL	0	13	56.38	FALSE	0	0
2027-06-17	150	0	CALL	0	22	56.19	FALSE	0	0
2027-06-17	155	0	CALL	0	73	55.81	FALSE	0	0
2027-06-17	160	0	CALL	0	10	55.51	FALSE	0	0
2027-06-17	165	0	CALL	0	9	55.74	FALSE	0	0
2027-06-17	170	0	CALL	0	2	54.99	FALSE	0	0
2027-06-17	175	0	CALL	0	5	56.21	FALSE	0	0
2027-06-17	180	0	CALL	0	25	54.4	FALSE	0	0
2027-06-17	185	0	CALL	0	0	54.73	FALSE	0	0
2027-06-17	190	0	CALL	0	45	54.82	FALSE	0	0
2027-06-17	45	0	PUT	0	78	70.45	FALSE	0	0
2027-06-17	50	0	PUT	0	38	67.37	FALSE	0	0
2027-06-17	55	0	PUT	0	0	64.3	FALSE	0	0
2027-06-17	60	0	PUT	0	1	63.3	FALSE	0	0
2027-06-17	65	0	PUT	0	0	62.45	FALSE	0	0
2027-06-17	70	0	PUT	0	19	59.98	FALSE	0	0
2027-06-17	75	0	PUT	0	3	61.68	FALSE	0	0
2027-06-17	80	0	PUT	0	2	59.67	FALSE	0	0
2027-06-17	85	0	PUT	0	2	59.05	FALSE	0	0
2027-06-17	90	0	PUT	0	2	58.59	FALSE	0	0
2027-06-17	95	0	PUT	0	2	57.92	FALSE	0	0
2027-06-17	100	0	PUT	0	36	58.37	FALSE	0	0
2027-06-17	105	0	PUT	0	0	57.71	FALSE	0	0
2027-06-17	110	0	PUT	0	1	58.35	FALSE	0	0
2027-06-17	115	0	PUT	0	128	57.77	FALSE	0	0
2027-06-17	120	0	PUT	0	2	56.37	FALSE	0	0
2027-06-17	125	0	PUT	0	0	56.58	TRUE	0	0
2027-06-17	130	0	PUT	0	0	56.66	TRUE	0	0
2027-06-17	135	0	PUT	0	0	56.68	TRUE	0	0
2027-06-17	140	0	PUT	0	0	55.59	TRUE	0	0
2027-06-17	145	0	PUT	0	0	55.74	TRUE	0	0
2027-06-17	150	0	PUT	0	0	55.06	TRUE	0	0
2027-06-17	155	0	PUT	0	0	55.17	TRUE	0	0
2027-06-17	160	0	PUT	0	0	55.2	TRUE	0	0
2027-06-17	165	0	PUT	0	0	55.51	TRUE	0	0
2027-06-17	170	0	PUT	0	0	54.77	TRUE	0	0
2027-06-17	175	0	PUT	0	0	56.07	TRUE	0	0
2027-06-17	180	0	PUT	0	0	54.54	TRUE	0	0
2027-06-17	185	0	PUT	0	0	55.35	TRUE	0	0
2027-06-17	190	0	PUT	0	0	54.38	TRUE	0	0
2028-01-21	45	0	CALL	0	3	64.04	TRUE	0	0
2028-01-21	50	76.96	CALL	5	48	62.51	TRUE	76.96	0
2028-01-21	55	0	CALL	0	4	62.32	TRUE	0	0
2028-01-21	60	0	CALL	0	20	62.72	TRUE	0	0
2028-01-21	65	0	CALL	0	21	60.44	TRUE	0	0
2028-01-21	70	0	CALL	0	38	59.9	TRUE	0	0
2028-01-21	75	0	CALL	0	21	59.29	TRUE	0	0
2028-01-21	80	0	CALL	0	162	58.84	TRUE	0	0
2028-01-21	85	0	CALL	0	31	58.46	TRUE	0	0
2028-01-21	90	0	CALL	0	40	58.79	TRUE	0	0
2028-01-21	95	0	CALL	0	53	58.39	TRUE	0	0
2028-01-21	100	0	CALL	0	133	57.5	TRUE	0	0
2028-01-21	105	48.03	CALL	0	149	56.99	TRUE	0	0
2028-01-21	110	0	CALL	0	100	57.29	TRUE	0	0
2028-01-21	115	0	CALL	0	49	55.97	TRUE	0	0
2028-01-21	120	38.05	CALL	1	60	56.46	TRUE	38.05	0
2028-01-21	125	36.45	CALL	2	55	56.3	FALSE	36.45	0
2028-01-21	130	0	CALL	0	161	56.37	FALSE	0	0
2028-01-21	135	35.36	CALL	19	42	55.85	FALSE	35.36	0
2028-01-21	140	33.63	CALL	19	42	55.53	FALSE	33.63	0
2028-01-21	145	0	CALL	0	22	55.01	FALSE	0	0
2028-01-21	150	0	CALL	0	272	55.74	FALSE	0	0
2028-01-21	155	0	CALL	0	64	55.45	FALSE	0	0
2028-01-21	160	0	CALL	0	127	55.85	FALSE	0	0
2028-01-21	165	0	CALL	0	178	54.94	FALSE	0	0
2028-01-21	170	0	CALL	0	1	54.34	FALSE	0	0
2028-01-21	175	21.1	CALL	2	52	54.67	FALSE	21.1	0
2028-01-21	180	19.25	CALL	4	11	54.68	FALSE	-3	-0.13
2028-01-21	185	18.45	CALL	20	56	54.03	FALSE	18.45	0
2028-01-21	190	0	CALL	0	12	53.37	FALSE	0	0
2028-01-21	45	0	PUT	0	31	59.84	FALSE	0	0
2028-01-21	50	0	PUT	0	41	65.78	FALSE	0	0
2028-01-21	55	0	PUT	0	8	61.26	FALSE	0	0
2028-01-21	60	0	PUT	0	244	59.37	FALSE	0	0
2028-01-21	65	0	PUT	0	4	57.1	FALSE	0	0
2028-01-21	70	0	PUT	0	2	59.22	FALSE	0	0
2028-01-21	75	9.7	PUT	3	50	59.67	FALSE	9.7	0
2028-01-21	80	0	PUT	0	41	58.08	FALSE	0	0
2028-01-21	85	0	PUT	0	5	57.96	FALSE	0	0
2028-01-21	90	0	PUT	0	220	58.42	FALSE	0	0
2028-01-21	95	0	PUT	0	1	57.27	FALSE	0	0
2028-01-21	100	0	PUT	0	61	57.07	FALSE	0	0
2028-01-21	105	0	PUT	0	19	57.37	FALSE	0	0
2028-01-21	110	0	PUT	0	32	56.65	FALSE	0	0
2028-01-21	115	25.95	PUT	1	65	57.29	FALSE	25.95	0
2028-01-21	120	0	PUT	0	71	55.96	FALSE	0	0
2028-01-21	125	32.75	PUT	2	0	56.15	TRUE	32.75	0
2028-01-21	130	0	PUT	0	3	56.02	TRUE	0	0
2028-01-21	135	0	PUT	0	0	55.34	TRUE	0	0
2028-01-21	140	0	PUT	0	6	55.3	TRUE	0	0
2028-01-21	145	0	PUT	0	0	54.98	TRUE	0	0
2028-01-21	150	0	PUT	0	0	54.89	TRUE	0	0
2028-01-21	155	0	PUT	0	0	54.75	TRUE	0	0
2028-01-21	160	0	PUT	0	30	54.97	TRUE	0	0
2028-01-21	165	0	PUT	0	12	54.34	TRUE	0	0
2028-01-21	170	0	PUT	0	0	54.44	TRUE	0	0
2028-01-21	175	0	PUT	0	0	54.15	TRUE	0	0
2028-01-21	180	0	PUT	0	0	53.87	TRUE	0	0
2028-01-21	185	0	PUT	0	0	53.4	TRUE	0	0
2028-01-21	190	0	PUT	0	1	54.48	TRUE	0	0
2028-12-15	45	0	CALL	0	0	64.65	TRUE	0	0
2028-12-15	50	0	CALL	0	10	62.28	TRUE	0	0
2028-12-15	55	0	CALL	0	4	61.15	TRUE	0	0
2028-12-15	60	0	CALL	0	2	62.06	TRUE	0	0
2028-12-15	65	0	CALL	0	16	61.4	TRUE	0	0
2028-12-15	70	0	CALL	0	10	61.16	TRUE	0	0
2028-12-15	75	0	CALL	0	38	60.06	TRUE	0	0
2028-12-15	80	0	CALL	0	20	59.93	TRUE	0	0
2028-12-15	85	0	CALL	0	51	59.59	TRUE	0	0
2028-12-15	90	0	CALL	0	49	58.58	TRUE	0	0
2028-12-15	95	0	CALL	0	46	58.39	TRUE	0	0
2028-12-15	100	0	CALL	0	59	58.49	TRUE	0	0
2028-12-15	105	0	CALL	0	54	57.99	TRUE	0	0
2028-12-15	110	50.75	CALL	10	88	57.71	TRUE	50.75	0
2028-12-15	115	0	CALL	0	59	57.39	TRUE	0	0
2028-12-15	120	46.75	CALL	11	130	56.66	TRUE	46.75	0
2028-12-15	125	0	CALL	0	64	56.15	FALSE	0	0
2028-12-15	130	0	CALL	0	18	56.28	FALSE	0	0
2028-12-15	135	44.25	CALL	2	15	56.05	FALSE	44.25	0
2028-12-15	140	0	CALL	0	4	55.18	FALSE	0	0
2028-12-15	145	0	CALL	0	2	55.35	FALSE	0	0
2028-12-15	150	0	CALL	0	34	55.83	FALSE	0	0
2028-12-15	155	0	CALL	0	0	55.19	FALSE	0	0
2028-12-15	160	0	CALL	0	20	55.82	FALSE	0	0
2028-12-15	165	0	CALL	0	4	55.38	FALSE	0	0
2028-12-15	170	32.9	CALL	1	0	55.27	FALSE	32.9	0
2028-12-15	175	31.25	CALL	4	13	55.13	FALSE	31.25	0
2028-12-15	180	0	CALL	0	10	54.46	FALSE	0	0
2028-12-15	185	0	CALL	0	0	54.86	FALSE	0	0
2028-12-15	190	30	CALL	0	27	54.27	FALSE	0	0
2028-12-15	45	0	PUT	0	18	62.92	FALSE	0	0
2028-12-15	50	0	PUT	0	3	63.14	FALSE	0	0
2028-12-15	55	0	PUT	0	4	62.43	FALSE	0	0
2028-12-15	60	0	PUT	0	0	61.17	FALSE	0	0
2028-12-15	65	0	PUT	0	2	60.22	FALSE	0	0
2028-12-15	70	0	PUT	0	8	59.7	FALSE	0	0
2028-12-15	75	0	PUT	0	37	59.28	FALSE	0	0
2028-12-15	80	0	PUT	0	5	59.01	FALSE	0	0
2028-12-15	85	0	PUT	0	54	58.51	FALSE	0	0
2028-12-15	90	0	PUT	0	25	57.93	FALSE	0	0
2028-12-15	95	0	PUT	0	20	57.78	FALSE	0	0
2028-12-15	100	23	PUT	0	26	57.62	FALSE	0	0
2028-12-15	105	0	PUT	0	0	57.34	FALSE	0	0
2028-12-15	110	0	PUT	0	1	57.04	FALSE	0	0
2028-12-15	115	0	PUT	0	0	56.52	FALSE	0	0
2028-12-15	120	0	PUT	0	1	56.99	FALSE	0	0
2028-12-15	125	0	PUT	0	2	56.45	TRUE	0	0
2028-12-15	130	39.51	PUT	0	35	56.03	TRUE	0	0
2028-12-15	135	0	PUT	0	0	56.42	TRUE	0	0
2028-12-15	140	0	PUT	0	0	55.72	TRUE	0	0
2028-12-15	145	0	PUT	0	4	55.59	TRUE	0	0
2028-12-15	150	0	PUT	0	0	55.36	TRUE	0	0
2028-12-15	155	0	PUT	0	0	55.36	TRUE	0	0
2028-12-15	160	0	PUT	0	0	54.9	TRUE	0	0
2028-12-15	165	0	PUT	0	0	55.11	TRUE	0	0
2028-12-15	170	0	PUT	0	0	54.87	TRUE	0	0
2028-12-15	175	0	PUT	0	0	54.9	TRUE	0	0
2028-12-15	180	0	PUT	0	0	55.26	TRUE	0	0
2028-12-15	185	0	PUT	0	0	54.47	TRUE	0	0
2028-12-15	190	0	PUT	0	1	54.45	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)