Latest On Roku, Inc (ROKU):
About Roku, Inc (ROKU):
Roku, Inc. operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2018, the company had 27.1 million active accounts. It also provides advertising products, including videos ads, brand sponsorships, and audience marketplace program; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.
General
- Name Roku, Inc
- Symbol ROKU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- Sector Communication Services
- Industry Entertainment
- Full Time Employees 1111
Valuation
- Forward PE -294.41
- Price/Book (Most Recent Quarter) 36.53
- Enterprise Value Revenue 17.32
- Enterprise Value EBITDA -530.1
Financials
- Current Year EPS Estimate -$0.52
- Next Quarter EPS Estimate -$0.15
- Most Recent Quarter 2019-09-30
- Profit Margin -0.04
- Operating Margin -0.04
- Return on Assets -0.04
- Return on Equity -0.11
- Revenue 993.43 million
Highlights
- Market Capitalization 17.04 billion
- EBITDA -18928000
- Analyst Target Price $146.75
- Book Value $3.95 / share
- Dividend Yield 0%
- Earnings Per Share $-0.2
Share Statistics
- Shares Outstanding 91.54 million
- Shares Float 90.03 million
- % Held by Insiders 1%
- % Held by Institutions 61%
- Shares Short 10.2 million
- Shares Short Ratio 0.58
- Short % of Float 0.14%
- Short % of Shares Outstanding 0.1%
Technicals
- Beta 1.67
- 52 Week High $176.55
- 52 Week Low $26.3
- 50 Day Moving Average 144.82
- 200 Day Moving Average 122.57
Roku, Inc (ROKU) Dividend Calendar:
ROKU's next dividend payment will be made to shareholders on November 30, -0001.
Roku, Inc pays out 0% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Roku, Inc (ROKU) Earnings Estimates:
An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.
Date | Period | Number of Analysts | Average Estimate | Low Estimate | High Estimate |
---|---|---|---|---|---|
2019-12-31 | Year | 12 | -$0.53 | -$0.61 | $-0.42 |
2020-12-31 | Year | 12 | -$0.48 | -$0.80 | $-0.16 |
2020-03-31 | Quarter | 8 | -$0.09 | -$0.28 | $0.3 |
Roku, Inc (ROKU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|
2019-06-30 | 2019-08-07 | -$0.08 | -$0.23 | -65.22% |
2019-03-31 | 2019-05-09 | -$0.09 | -$0.25 | 0% |
2018-12-31 | 2019-02-21 | $0.05 | $0.03 | 66.67% |
2018-09-30 | 2018-11-08 | -$0.09 | -$0.12 | 0% |
2018-06-30 | 2018-08-09 | $0.00 | -$0.15 | 100% |
2018-03-31 | 2018-05-10 | -$0.07 | -$0.15 | 53.33% |
2017-12-31 | 2018-02-21 | $0.08 | -$0.10 | 180% |
2017-09-30 | 2017-11-09 | -$0.47 | -$1.79 | -391.1% |
Roku, Inc (ROKU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Roku, Inc (ROKU) Chart:
Roku, Inc (ROKU) News:
Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.
Date | Source | Link | Headline |
---|
Roku, Inc (ROKU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2019-12-13 | 75 | 83.5 | CALL | 1 | 2 | 0 | FALSE | 1 | 0.01 |
2019-12-13 | 80 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 85 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 90 | 55 | CALL | 1 | 1 | 0 | FALSE | -13 | -0.19 |
2019-12-13 | 91 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 92 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 93 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 94 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 95 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 96 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 97 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 98 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 99 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 100 | 50.2 | CALL | 3 | 15 | 0 | FALSE | 14.9 | 0.42 |
2019-12-13 | 101 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 102 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 103 | 41.75 | CALL | 3 | 143.55 | FALSE | 41.75 | 0 | |
2019-12-13 | 104 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 105 | 57.4 | CALL | 1 | 12 | 86.93 | FALSE | 1.85 | 0.03 |
2019-12-13 | 106 | 0 | CALL | 1 | 21.33 | FALSE | 0 | 0 | |
2019-12-13 | 107 | 28.65 | CALL | 5 | 5 | 38.33 | FALSE | 28.65 | 0 |
2019-12-13 | 108 | 47.55 | CALL | 1 | 2 | 38.35 | FALSE | 47.55 | 0 |
2019-12-13 | 109 | 0 | CALL | 100.59 | FALSE | 0 | 0 | ||
2019-12-13 | 110 | 25.8 | CALL | 1 | 90 | 104.76 | FALSE | -27.45 | -0.52 |
2019-12-13 | 111 | 32 | CALL | 1 | 10 | 14.07 | FALSE | 32 | 0 |
2019-12-13 | 112 | 24.9 | CALL | 19 | 23 | 47.05 | FALSE | 11 | 0.79 |
2019-12-13 | 113 | 31.2 | CALL | 2 | 1 | 62.52 | FALSE | -0.1 | -0 |
2019-12-13 | 114 | 29.75 | CALL | 1 | 2 | 94.65 | FALSE | 2.95 | 0.11 |
2019-12-13 | 115 | 25.15 | CALL | 12 | 24 | 62.24 | FALSE | -13 | -0.34 |
2019-12-13 | 116 | 24.4 | CALL | 26 | 18 | 71.92 | FALSE | 6 | 0.33 |
2019-12-13 | 117 | 30.3 | CALL | 5 | 34 | 167.54 | FALSE | -1.85 | -0.06 |
2019-12-13 | 118 | 30.65 | CALL | 5 | 26 | 75.27 | FALSE | -2.75 | -0.08 |
2019-12-13 | 119 | 25.8 | CALL | 3 | 5 | 76.51 | FALSE | 7.55 | 0.41 |
2019-12-13 | 120 | 28.6 | CALL | 2 | 97 | 61.82 | FALSE | 4.15 | 0.17 |
2019-12-13 | 121 | 25.3 | CALL | 1 | 10 | 69.08 | FALSE | 7.4 | 0.41 |
2019-12-13 | 122 | 23.95 | CALL | 6 | 7 | 69.69 | FALSE | 6.55 | 0.38 |
2019-12-13 | 123 | 21.65 | CALL | 5 | 21 | 73.44 | FALSE | 5.15 | 0.31 |
2019-12-13 | 124 | 19.5 | CALL | 13 | 33 | 69.27 | FALSE | 3.9 | 0.25 |
2019-12-13 | 125 | 19.55 | CALL | 12 | 91 | 62.58 | FALSE | -6.95 | -0.26 |
2019-12-13 | 126 | 20.5 | CALL | 1 | 49 | 111.85 | FALSE | -3 | -0.13 |
2019-12-13 | 127 | 20.8 | CALL | 4 | 27 | 131.23 | FALSE | -3.3 | -0.14 |
2019-12-13 | 128 | 16.85 | CALL | 8 | 33 | 65.51 | FALSE | -4.6 | -0.21 |
2019-12-13 | 129 | 20.95 | CALL | 1 | 65 | 65.97 | FALSE | -1.85 | -0.08 |
2019-12-13 | 130 | 14.9 | CALL | 28 | 189 | 60.5 | FALSE | -5.15 | -0.26 |
2019-12-13 | 131 | 14.55 | CALL | 38 | 47 | 72.59 | FALSE | -4.9 | -0.25 |
2019-12-13 | 132 | 13.95 | CALL | 4 | 29 | 76.58 | FALSE | -5.75 | -0.29 |
2019-12-13 | 133 | 12.35 | CALL | 148 | 131 | 60.9 | FALSE | -3.65 | -0.23 |
2019-12-13 | 134 | 11.65 | CALL | 18 | 138 | 63 | FALSE | -4.65 | -0.29 |
2019-12-13 | 135 | 10.7 | CALL | 36 | 257 | 59.95 | FALSE | -4.75 | -0.31 |
2019-12-13 | 136 | 10.05 | CALL | 9 | 114 | 61.83 | FALSE | -4.55 | -0.31 |
2019-12-13 | 137 | 9.15 | CALL | 19 | 175 | 59.14 | FALSE | -4.65 | -0.34 |
2019-12-13 | 138 | 8.55 | CALL | 23 | 333 | 60.75 | FALSE | -4.5 | -0.34 |
2019-12-13 | 139 | 7.95 | CALL | 114 | 133 | 61.77 | FALSE | -4.1 | -0.34 |
2019-12-13 | 140 | 7.2 | CALL | 442 | 577 | 60.25 | FALSE | -4.3 | -0.37 |
2019-12-13 | 141 | 6.4 | CALL | 59 | 170 | 57.74 | FALSE | -4.15 | -0.39 |
2019-12-13 | 142 | 6 | CALL | 49 | 497 | 60.08 | FALSE | -3.85 | -0.39 |
2019-12-13 | 143 | 5.35 | CALL | 101 | 220 | 58.74 | FALSE | -3.15 | -0.37 |
2019-12-13 | 144 | 4.9 | CALL | 1039 | 303 | 59.51 | FALSE | -3.1 | -0.39 |
2019-12-13 | 145 | 4.4 | CALL | 962 | 871 | 59.23 | FALSE | -2.85 | -0.39 |
2019-12-13 | 146 | 3.9 | CALL | 835 | 498 | 58.53 | FALSE | -2.9 | -0.43 |
2019-12-13 | 147 | 3.5 | CALL | 1274 | 611 | 58.66 | FALSE | -2.5 | -0.42 |
2019-12-13 | 148 | 3.15 | CALL | 1137 | 505 | 59.04 | FALSE | -2.4 | -0.43 |
2019-12-13 | 149 | 2.75 | CALL | 1758 | 543 | 58.35 | FALSE | -2.55 | -0.48 |
2019-12-13 | 150 | 2.49 | CALL | 5199 | 2426 | 59.13 | FALSE | -2.31 | -0.48 |
2019-12-13 | 152.5 | 1.84 | CALL | 1874 | 1359 | 59.51 | FALSE | -2.01 | -0.52 |
2019-12-13 | 155 | 1.35 | CALL | 4203 | 2437 | 60.11 | FALSE | -1.7 | -0.56 |
2019-12-13 | 157.5 | 0.98 | CALL | 1638 | 1672 | 60.74 | FALSE | -1.36 | -0.58 |
2019-12-13 | 160 | 0.73 | CALL | 2092 | 2774 | 62.01 | FALSE | -1.1 | -0.6 |
2019-12-13 | 162.5 | 0.54 | CALL | 1145 | 1834 | 63.16 | FALSE | -0.82 | -0.6 |
2019-12-13 | 165 | 0.41 | CALL | 1050 | 2039 | 64.7 | FALSE | -0.67 | -0.62 |
2019-12-13 | 167.5 | 0.3 | CALL | 330 | 667 | 65.66 | FALSE | -0.58 | -0.66 |
2019-12-13 | 170 | 0.25 | CALL | 1117 | 2942 | 68.26 | FALSE | -0.41 | -0.62 |
2019-12-13 | 172.5 | 0.19 | CALL | 84 | 443 | 69.55 | FALSE | -0.39 | -0.67 |
2019-12-13 | 175 | 0.14 | CALL | 219 | 905 | 70.42 | FALSE | -0.31 | -0.69 |
2019-12-13 | 177.5 | 0.13 | CALL | 51 | 761 | 73.82 | FALSE | -0.26 | -0.67 |
2019-12-13 | 180 | 0.09 | CALL | 214 | 686 | 73.84 | FALSE | -0.21 | -0.7 |
2019-12-13 | 182.5 | 0.1 | CALL | 2 | 85 | 78.88 | FALSE | -0.18 | -0.64 |
2019-12-13 | 185 | 0.07 | CALL | 70 | 440 | 78.79 | FALSE | -0.14 | -0.67 |
2019-12-13 | 187.5 | 0.1 | CALL | 7 | 85 | 86.46 | FALSE | -0.09 | -0.47 |
2019-12-13 | 190 | 0.05 | CALL | 331 | 430 | 82.43 | FALSE | -0.11 | -0.69 |
2019-12-13 | 195 | 0.04 | CALL | 34 | 201 | 86.83 | FALSE | -0.07 | -0.64 |
2019-12-13 | 200 | 0.03 | CALL | 157 | 461 | 90.25 | FALSE | -0.07 | -0.7 |
2019-12-13 | 205 | 0.02 | CALL | 8 | 351 | 92.3 | FALSE | -0.08 | -0.8 |
2019-12-13 | 210 | 0.01 | CALL | 10 | 153 | 91.76 | FALSE | -0.1 | -0.91 |
2019-12-13 | 215 | 0.01 | CALL | 4 | 754 | 0 | FALSE | -0.04 | -0.8 |
2019-12-13 | 220 | 0.05 | CALL | 1 | 427 | 119.29 | FALSE | 0.02 | 0.67 |
2019-12-13 | 75 | 0.03 | PUT | 1 | 36 | 0 | FALSE | -0.02 | -0.4 |
2019-12-13 | 80 | 0.02 | PUT | 620 | 693 | 0 | FALSE | -0.02 | -0.5 |
2019-12-13 | 85 | 0.08 | PUT | 1 | 28 | 0 | FALSE | -0.03 | -0.27 |
2019-12-13 | 90 | 0.03 | PUT | 44 | 507 | 131.07 | FALSE | 0.01 | 0.5 |
2019-12-13 | 91 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 92 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 93 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 94 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 95 | 0.03 | PUT | 6 | 211 | 117.25 | FALSE | -0.02 | -0.4 |
2019-12-13 | 96 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 97 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 98 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 99 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 100 | 0.06 | PUT | 20 | 556 | 112.95 | FALSE | 0 | 0 |
2019-12-13 | 101 | 0.07 | PUT | 50 | 38 | 112.4 | FALSE | 0 | 0 |
2019-12-13 | 102 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2019-12-13 | 103 | 0.06 | PUT | 1 | 104.76 | FALSE | 0.06 | 0 | |
2019-12-13 | 104 | 0.03 | PUT | 1 | 2 | 0 | FALSE | -0.13 | -0.81 |
2019-12-13 | 105 | 0.1 | PUT | 256 | 288 | 106.5 | FALSE | 0.03 | 0.43 |
2019-12-13 | 106 | 0.06 | PUT | 40 | 53 | 96.76 | FALSE | -0.01 | -0.14 |
2019-12-13 | 107 | 0.06 | PUT | 14 | 52 | 94.14 | FALSE | -0.04 | -0.4 |
2019-12-13 | 108 | 0.06 | PUT | 122 | 89 | 91.53 | FALSE | -0.04 | -0.4 |
2019-12-13 | 109 | 0.12 | PUT | 7 | 102 | 98.02 | FALSE | 0.01 | 0.09 |
2019-12-13 | 110 | 0.13 | PUT | 169 | 853 | 96.41 | FALSE | 0.01 | 0.08 |
2019-12-13 | 111 | 0.14 | PUT | 104 | 72 | 94.7 | FALSE | 0.03 | 0.27 |
2019-12-13 | 112 | 0.15 | PUT | 64 | 461 | 92.92 | FALSE | 0.01 | 0.07 |
2019-12-13 | 113 | 0.15 | PUT | 1 | 125 | 89.62 | FALSE | -0.05 | -0.25 |
2019-12-13 | 114 | 0.12 | PUT | 2 | 213 | 84.28 | FALSE | -0.28 | -0.7 |
2019-12-13 | 115 | 0.2 | PUT | 50 | 524 | 88.77 | FALSE | 0.04 | 0.25 |
2019-12-13 | 116 | 0.23 | PUT | 13 | 71 | 88.08 | FALSE | 0.03 | 0.15 |
2019-12-13 | 117 | 0.21 | PUT | 3 | 150 | 83.78 | FALSE | 0.03 | 0.17 |
2019-12-13 | 118 | 0.21 | PUT | 22 | 241 | 80.92 | FALSE | 0 | 0 |
2019-12-13 | 119 | 0.31 | PUT | 4 | 184 | 84.13 | FALSE | 0.06 | 0.24 |
2019-12-13 | 120 | 0.26 | PUT | 352 | 993 | 78.34 | FALSE | -0.05 | -0.16 |
2019-12-13 | 121 | 0.2 | PUT | 25 | 64 | 71.76 | FALSE | -0.09 | -0.31 |
2019-12-13 | 122 | 0.32 | PUT | 39 | 228 | 75.67 | FALSE | -0.05 | -0.14 |
2019-12-13 | 123 | 0.36 | PUT | 37 | 158 | 74.55 | FALSE | 0.04 | 0.13 |
2019-12-13 | 124 | 0.38 | PUT | 9 | 95 | 72.38 | FALSE | 0 | 0 |
2019-12-13 | 125 | 0.44 | PUT | 215 | 560 | 71.73 | FALSE | -0.01 | -0.02 |
2019-12-13 | 126 | 0.52 | PUT | 28 | 174 | 71.47 | FALSE | 0.07 | 0.16 |
2019-12-13 | 127 | 0.56 | PUT | 7 | 132 | 69.58 | FALSE | 0.07 | 0.14 |
2019-12-13 | 128 | 0.4 | PUT | 51 | 137 | 60.94 | FALSE | -0.18 | -0.31 |
2019-12-13 | 129 | 0.74 | PUT | 22 | 198 | 68.22 | FALSE | 0.17 | 0.3 |
2019-12-13 | 130 | 0.81 | PUT | 1451 | 1463 | 66.59 | FALSE | -0.01 | -0.01 |
2019-12-13 | 131 | 0.93 | PUT | 92 | 122 | 65.95 | FALSE | 0.08 | 0.09 |
2019-12-13 | 132 | 1.03 | PUT | 98 | 472 | 64.55 | FALSE | 0.03 | 0.03 |
2019-12-13 | 133 | 1.2 | PUT | 142 | 311 | 64.33 | FALSE | 0.1 | 0.09 |
2019-12-13 | 134 | 1.36 | PUT | 246 | 178 | 63.53 | FALSE | 0.3 | 0.28 |
2019-12-13 | 135 | 1.57 | PUT | 814 | 1806 | 63.28 | FALSE | 0.25 | 0.19 |
2019-12-13 | 136 | 1.8 | PUT | 139 | 631 | 62.97 | FALSE | 0.4 | 0.29 |
2019-12-13 | 137 | 2.04 | PUT | 427 | 435 | 62.42 | FALSE | 0.24 | 0.13 |
2019-12-13 | 138 | 2.27 | PUT | 310 | 532 | 61.35 | FALSE | 0.34 | 0.18 |
2019-12-13 | 139 | 2.64 | PUT | 177 | 512 | 61.93 | FALSE | 0.51 | 0.24 |
2019-12-13 | 140 | 2.96 | PUT | 4026 | 1171 | 61.36 | FALSE | 0.56 | 0.23 |
2019-12-13 | 141 | 3.3 | PUT | 98 | 276 | 60.67 | FALSE | 0.51 | 0.18 |
2019-12-13 | 142 | 3.7 | PUT | 389 | 330 | 60.37 | FALSE | 0.55 | 0.17 |
2019-12-13 | 143 | 4.3 | PUT | 335 | 787 | 62.2 | FALSE | 1.15 | 0.37 |
2019-12-13 | 144 | 4.6 | PUT | 555 | 323 | 59.81 | FALSE | 1.35 | 0.42 |
2019-12-13 | 145 | 5.05 | PUT | 620 | 970 | 58.9 | FALSE | 0.95 | 0.23 |
2019-12-13 | 146 | 5.85 | PUT | 614 | 172 | 61.98 | FALSE | 1.35 | 0.3 |
2019-12-13 | 147 | 6.4 | PUT | 448 | 370 | 61.53 | FALSE | 1.1 | 0.21 |
2019-12-13 | 148 | 7.05 | PUT | 354 | 274 | 61.96 | FALSE | 1.25 | 0.22 |
2019-12-13 | 149 | 7.65 | PUT | 467 | 574 | 61.35 | FALSE | 1.75 | 0.3 |
2019-12-13 | 150 | 8.3 | PUT | 269 | 701 | 60.99 | FALSE | 1.6 | 0.24 |
2019-12-13 | 152.5 | 10.1 | PUT | 36 | 174 | 60.84 | FALSE | 2.7 | 0.36 |
2019-12-13 | 155 | 12.3 | PUT | 63 | 345 | 64.85 | FALSE | 2.7 | 0.28 |
2019-12-13 | 157.5 | 14.4 | PUT | 22 | 170 | 65.67 | FALSE | 3.45 | 0.32 |
2019-12-13 | 160 | 16.6 | PUT | 73 | 424 | 66.68 | FALSE | 2.75 | 0.2 |
2019-12-13 | 162.5 | 18.15 | PUT | 31 | 202 | 26.11 | FALSE | 3.7 | 0.26 |
2019-12-13 | 165 | 21.15 | PUT | 7 | 336 | 67.19 | FALSE | 4.2 | 0.25 |
2019-12-13 | 167.5 | 23.45 | PUT | 60 | 111 | 64.91 | FALSE | 3.95 | 0.2 |
2019-12-13 | 170 | 26.55 | PUT | 17 | 48 | 90.63 | FALSE | 3.85 | 0.17 |
2019-12-13 | 172.5 | 22.45 | PUT | 13 | 6 | 74.93 | FALSE | 0.6 | 0.03 |
2019-12-13 | 175 | 26.6 | PUT | 2 | 14 | 86.68 | FALSE | -7.6 | -0.22 |
2019-12-13 | 177.5 | 33.4 | PUT | 31 | 8 | 81.58 | FALSE | 15.6 | 0.88 |
2019-12-13 | 180 | 32.15 | PUT | 2 | 31 | 82.71 | FALSE | -13.1 | -0.29 |
2019-12-13 | 182.5 | 44.65 | PUT | 3 | 7 | 97.55 | FALSE | 21.3 | 0.91 |
2019-12-13 | 185 | 26.25 | PUT | 3 | 7 | 108.01 | FALSE | 4.1 | 0.19 |
2019-12-13 | 187.5 | 0 | PUT | 105.09 | FALSE | 0 | 0 | ||
2019-12-13 | 190 | 30.4 | PUT | 6 | 26 | 114.65 | FALSE | 0.2 | 0.01 |
2019-12-13 | 195 | 31.4 | PUT | 1 | 8 | 130.26 | FALSE | -1.25 | -0.04 |
2019-12-13 | 200 | 38.3 | PUT | 1 | 6 | 125.67 | FALSE | 0.8 | 0.02 |
2019-12-13 | 205 | 67.8 | PUT | 1 | 1 | 136.47 | FALSE | 67.8 | 0 |
2019-12-13 | 210 | 0 | PUT | 139.15 | FALSE | 0 | 0 | ||
2019-12-13 | 215 | 67.7 | PUT | 4 | 0 | FALSE | 67.7 | 0 | |
2019-12-13 | 220 | 0 | PUT | 164.48 | FALSE | 0 | 0 | ||
2019-12-20 | 65 | 84 | CALL | 1 | 20 | 372.19 | FALSE | 17.73 | 0.27 |
2019-12-20 | 70 | 79.6 | CALL | 17 | 21 | 0 | FALSE | 10.1 | 0.15 |
2019-12-20 | 75 | 71 | CALL | 2 | 2 | 0 | FALSE | 14.5 | 0.26 |
2019-12-20 | 80 | 62.45 | CALL | 1 | 9 | 0 | FALSE | 6.4 | 0.11 |
2019-12-20 | 85 | 57.6 | CALL | 5 | 38 | 0 | FALSE | 3.15 | 0.06 |
2019-12-20 | 90 | 45 | CALL | 1 | 16 | 0 | FALSE | -25.65 | -0.36 |
2019-12-20 | 95 | 44.65 | CALL | 3 | 26 | 83.46 | FALSE | 15.55 | 0.53 |
2019-12-20 | 100 | 50.8 | CALL | 1 | 186 | 10.7 | FALSE | 8.25 | 0.19 |
2019-12-20 | 105 | 39.1 | CALL | 2 | 68 | 58.06 | FALSE | 0.05 | 0 |
2019-12-20 | 110 | 36.83 | CALL | 3 | 275 | 132.6 | FALSE | -4.14 | -0.1 |
2019-12-20 | 111 | 0 | CALL | 74.81 | FALSE | 0 | 0 | ||
2019-12-20 | 112 | 0 | CALL | 81.02 | FALSE | 0 | 0 | ||
2019-12-20 | 113 | 0 | CALL | 64.87 | FALSE | 0 | 0 | ||
2019-12-20 | 114 | 0 | CALL | 73.58 | FALSE | 0 | 0 | ||
2019-12-20 | 115 | 29 | CALL | 100 | 174 | 17.76 | FALSE | -5.75 | -0.17 |
2019-12-20 | 116 | 0 | CALL | 57.16 | FALSE | 0 | 0 | ||
2019-12-20 | 117 | 0 | CALL | 65.89 | FALSE | 0 | 0 | ||
2019-12-20 | 118 | 0 | CALL | 72.9 | FALSE | 0 | 0 | ||
2019-12-20 | 119 | 0 | CALL | 67.77 | FALSE | 0 | 0 | ||
2019-12-20 | 120 | 24.7 | CALL | 30 | 727 | 58.39 | FALSE | -5.1 | -0.17 |
2019-12-20 | 121 | 0 | CALL | 66.9 | FALSE | 0 | 0 | ||
2019-12-20 | 122 | 23.2 | CALL | 2 | 67.32 | FALSE | 23.2 | 0 | |
2019-12-20 | 123 | 0 | CALL | 66.41 | FALSE | 0 | 0 | ||
2019-12-20 | 124 | 21 | CALL | 3 | 57.93 | FALSE | 21 | 0 | |
2019-12-20 | 125 | 20.25 | CALL | 7 | 302 | 60.89 | FALSE | -5.7 | -0.22 |
2019-12-20 | 126 | 0 | CALL | 64.28 | FALSE | 0 | 0 | ||
2019-12-20 | 127 | 18.8 | CALL | 31 | 65.27 | FALSE | 18.8 | 0 | |
2019-12-20 | 128 | 20.15 | CALL | 22 | 93.17 | FALSE | 20.15 | 0 | |
2019-12-20 | 129 | 17.3 | CALL | 7 | 66.9 | FALSE | 17.3 | 0 | |
2019-12-20 | 130 | 16 | CALL | 41 | 1033 | 59.89 | FALSE | -3.85 | -0.19 |
2019-12-20 | 131 | 15.75 | CALL | 5 | 66.73 | FALSE | 15.75 | 0 | |
2019-12-20 | 132 | 17 | CALL | 21 | 88.84 | FALSE | 17 | 0 | |
2019-12-20 | 133 | 14.35 | CALL | 2 | 67.45 | FALSE | 14.35 | 0 | |
2019-12-20 | 134 | 15.2 | CALL | 16 | 83.73 | FALSE | 15.2 | 0 | |
2019-12-20 | 135 | 12.5 | CALL | 75 | 1044 | 62.49 | FALSE | -3.25 | -0.21 |
2019-12-20 | 136 | 12.55 | CALL | 13 | 69.89 | FALSE | 12.55 | 0 | |
2019-12-20 | 137 | 12.9 | CALL | 13 | 79.47 | FALSE | 12.9 | 0 | |
2019-12-20 | 138 | 10.7 | CALL | 7 | 64.06 | FALSE | 10.7 | 0 | |
2019-12-20 | 139 | 9.7 | CALL | 54 | 60.31 | FALSE | 9.7 | 0 | |
2019-12-20 | 140 | 9.1 | CALL | 994 | 2248 | 60.23 | FALSE | -3.15 | -0.26 |
2019-12-20 | 141 | 8.7 | CALL | 24 | 61.77 | FALSE | 8.7 | 0 | |
2019-12-20 | 142 | 7.85 | CALL | 5 | 58.98 | FALSE | 7.85 | 0 | |
2019-12-20 | 143 | 7.45 | CALL | 75 | 415 | 60.07 | FALSE | -3.1 | -0.29 |
2019-12-20 | 144 | 6.95 | CALL | 126 | 228 | 60.05 | FALSE | -3.35 | -0.33 |
2019-12-20 | 145 | 6.4 | CALL | 269 | 1463 | 59.37 | FALSE | -3.5 | -0.35 |
2019-12-20 | 146 | 6.25 | CALL | 350 | 199 | 62.03 | FALSE | -2.95 | -0.32 |
2019-12-20 | 147 | 5.5 | CALL | 144 | 272 | 59.16 | FALSE | -3.25 | -0.37 |
2019-12-20 | 148 | 5.05 | CALL | 193 | 196 | 58.75 | FALSE | -2.75 | -0.35 |
2019-12-20 | 149 | 4.55 | CALL | 239 | 269 | 57.67 | FALSE | -2.75 | -0.38 |
2019-12-20 | 150 | 4.4 | CALL | 725 | 2996 | 59.58 | FALSE | -2.15 | -0.33 |
2019-12-20 | 152.5 | 3.6 | CALL | 304 | 876 | 59.68 | FALSE | -2.15 | -0.37 |
2019-12-20 | 155 | 2.89 | CALL | 1410 | 4161 | 59.46 | FALSE | -2.01 | -0.41 |
2019-12-20 | 157.5 | 2.36 | CALL | 509 | 773 | 59.99 | FALSE | -1.69 | -0.42 |
2019-12-20 | 160 | 1.87 | CALL | 652 | 2353 | 59.9 | FALSE | -1.58 | -0.46 |
2019-12-20 | 162.5 | 1.52 | CALL | 232 | 477 | 60.55 | FALSE | -1.31 | -0.46 |
2019-12-20 | 165 | 1.23 | CALL | 299 | 2702 | 61.14 | FALSE | -1.05 | -0.46 |
2019-12-20 | 167.5 | 0.99 | CALL | 164 | 401 | 61.68 | FALSE | -0.91 | -0.48 |
2019-12-20 | 170 | 0.79 | CALL | 403 | 2378 | 62.1 | FALSE | -0.85 | -0.52 |
2019-12-20 | 172.5 | 0.66 | CALL | 118 | 352 | 63.25 | FALSE | -0.68 | -0.51 |
2019-12-20 | 175 | 0.55 | CALL | 334 | 4052 | 64.29 | FALSE | -0.53 | -0.49 |
2019-12-20 | 177.5 | 0.5 | CALL | 91 | 446 | 66.49 | FALSE | -0.47 | -0.48 |
2019-12-20 | 180 | 0.35 | CALL | 842 | 3136 | 65.13 | FALSE | -0.41 | -0.54 |
2019-12-20 | 185 | 0.35 | CALL | 56 | 2149 | 71.45 | FALSE | -0.3 | -0.46 |
2019-12-20 | 190 | 0.2 | CALL | 206 | 790 | 70.51 | FALSE | -0.22 | -0.52 |
2019-12-20 | 195 | 0.16 | CALL | 17 | 495 | 73.42 | FALSE | -0.17 | -0.52 |
2019-12-20 | 200 | 0.11 | CALL | 114 | 2131 | 74.51 | FALSE | -0.14 | -0.56 |
2019-12-20 | 205 | 0.09 | CALL | 5 | 227 | 77.2 | FALSE | -0.13 | -0.59 |
2019-12-20 | 210 | 0.08 | CALL | 12 | 456 | 80.51 | FALSE | -0.1 | -0.56 |
2019-12-20 | 215 | 0.19 | CALL | 20 | 234 | 82.73 | FALSE | 0.1 | 1.11 |
2019-12-20 | 220 | 0.06 | CALL | 11 | 873 | 86.02 | FALSE | -0.04 | -0.4 |
2019-12-20 | 225 | 0.04 | CALL | 3 | 632 | 86.06 | FALSE | -0.03 | -0.43 |
2019-12-20 | 65 | 0.07 | PUT | 4 | 787 | 0 | FALSE | 0.06 | 6 |
2019-12-20 | 70 | 0.03 | PUT | 2 | 373 | 137.72 | FALSE | -0.02 | -0.4 |
2019-12-20 | 75 | 0.01 | PUT | 1 | 142 | 0 | FALSE | -0.08 | -0.89 |
2019-12-20 | 80 | 0.02 | PUT | 3 | 471 | 109.3 | FALSE | -0.02 | -0.5 |
2019-12-20 | 85 | 0.05 | PUT | 225 | 229 | 109.05 | FALSE | 0.03 | 1.5 |
2019-12-20 | 90 | 0.07 | PUT | 1 | 1044 | 102.33 | FALSE | 0 | 0 |
2019-12-20 | 95 | 0.11 | PUT | 20 | 2288 | 97.35 | FALSE | 0 | 0 |
2019-12-20 | 100 | 0.17 | PUT | 56 | 1159 | 92.43 | FALSE | 0.03 | 0.21 |
2019-12-20 | 105 | 0.15 | PUT | 24 | 1100 | 80.05 | FALSE | -0.04 | -0.21 |
2019-12-20 | 110 | 0.32 | PUT | 181 | 1915 | 79.56 | FALSE | 0.05 | 0.19 |
2019-12-20 | 111 | 0 | PUT | 77.34 | FALSE | 0 | 0 | ||
2019-12-20 | 112 | 0.39 | PUT | 11 | 78.09 | FALSE | 0.39 | 0 | |
2019-12-20 | 113 | 0 | PUT | 75.44 | FALSE | 0 | 0 | ||
2019-12-20 | 114 | 0 | PUT | 74.53 | FALSE | 0 | 0 | ||
2019-12-20 | 115 | 0.46 | PUT | 87 | 1545 | 73.86 | FALSE | 0.02 | 0.05 |
2019-12-20 | 116 | 0 | PUT | 72.73 | FALSE | 0 | 0 | ||
2019-12-20 | 117 | 0.59 | PUT | 9 | 73.29 | FALSE | 0.59 | 0 | |
2019-12-20 | 118 | 0.57 | PUT | 5 | 70.37 | FALSE | 0.57 | 0 | |
2019-12-20 | 119 | 0 | PUT | 70.6 | FALSE | 0 | 0 | ||
2019-12-20 | 120 | 0.77 | PUT | 191 | 2238 | 70.79 | FALSE | 0.05 | 0.07 |
2019-12-20 | 121 | 1 | PUT | 14 | 73.38 | FALSE | 1 | 0 | |
2019-12-20 | 122 | 0.96 | PUT | 14 | 70.01 | FALSE | 0.96 | 0 | |
2019-12-20 | 123 | 0 | PUT | 67.69 | FALSE | 0 | 0 | ||
2019-12-20 | 124 | 1.35 | PUT | 6 | 72.09 | FALSE | 1.35 | 0 | |
2019-12-20 | 125 | 1.22 | PUT | 329 | 1908 | 67.18 | FALSE | 0.11 | 0.1 |
2019-12-20 | 126 | 1.55 | PUT | 23 | 69.91 | FALSE | 1.55 | 0 | |
2019-12-20 | 127 | 1.53 | PUT | 21 | 66.84 | FALSE | 1.53 | 0 | |
2019-12-20 | 128 | 1.66 | PUT | 4 | 66 | FALSE | 1.66 | 0 | |
2019-12-20 | 129 | 1.92 | PUT | 10 | 66.8 | FALSE | 1.92 | 0 | |
2019-12-20 | 130 | 1.97 | PUT | 565 | 1920 | 64.56 | FALSE | 0.22 | 0.13 |
2019-12-20 | 131 | 2.29 | PUT | 165 | 65.68 | FALSE | 2.29 | 0 | |
2019-12-20 | 132 | 2.4 | PUT | 150 | 63.96 | FALSE | 2.4 | 0 | |
2019-12-20 | 133 | 2.78 | PUT | 326 | 65.26 | FALSE | 2.78 | 0 | |
2019-12-20 | 134 | 2.95 | PUT | 119 | 63.93 | FALSE | 2.95 | 0 | |
2019-12-20 | 135 | 3.2 | PUT | 270 | 1422 | 63.33 | FALSE | 0.41 | 0.15 |
2019-12-20 | 136 | 3.45 | PUT | 269 | 62.54 | FALSE | 3.45 | 0 | |
2019-12-20 | 137 | 3.8 | PUT | 11 | 62.59 | FALSE | 3.8 | 0 | |
2019-12-20 | 138 | 4.15 | PUT | 24 | 62.42 | FALSE | 4.15 | 0 | |
2019-12-20 | 139 | 4.55 | PUT | 211 | 62.52 | FALSE | 4.55 | 0 | |
2019-12-20 | 140 | 4.75 | PUT | 498 | 2299 | 60.54 | FALSE | 0.65 | 0.16 |
2019-12-20 | 141 | 5.35 | PUT | 194 | 62.08 | FALSE | 5.35 | 0 | |
2019-12-20 | 142 | 5.7 | PUT | 36 | 61.11 | FALSE | 5.7 | 0 | |
2019-12-20 | 143 | 6.1 | PUT | 251 | 866 | 60.39 | FALSE | 0.95 | 0.18 |
2019-12-20 | 144 | 6.55 | PUT | 231 | 348 | 59.93 | FALSE | 0.75 | 0.13 |
2019-12-20 | 145 | 7.1 | PUT | 396 | 1018 | 60.14 | FALSE | 1.15 | 0.19 |
2019-12-20 | 146 | 7.75 | PUT | 243 | 285 | 61.04 | FALSE | 1.55 | 0.25 |
2019-12-20 | 147 | 8.4 | PUT | 164 | 226 | 61.74 | FALSE | 1.65 | 0.24 |
2019-12-20 | 148 | 8.95 | PUT | 75 | 335 | 61.35 | FALSE | 1.5 | 0.2 |
2019-12-20 | 149 | 9.75 | PUT | 106 | 364 | 63.03 | FALSE | 1.8 | 0.23 |
2019-12-20 | 150 | 10.15 | PUT | 282 | 1460 | 60.88 | FALSE | 1.6 | 0.19 |
2019-12-20 | 152.5 | 10 | PUT | 27 | 350 | 42.49 | FALSE | 0.5 | 0.05 |
2019-12-20 | 155 | 13.8 | PUT | 70 | 2566 | 62.59 | FALSE | 2.65 | 0.24 |
2019-12-20 | 157.5 | 16.1 | PUT | 19 | 526 | 66.93 | FALSE | 3.4 | 0.27 |
2019-12-20 | 160 | 17.6 | PUT | 165 | 1291 | 61.5 | FALSE | 3.25 | 0.23 |
2019-12-20 | 162.5 | 19.8 | PUT | 16 | 431 | 63.01 | FALSE | 3.65 | 0.23 |
2019-12-20 | 165 | 21.75 | PUT | 44 | 252 | 59.97 | FALSE | 3.5 | 0.19 |
2019-12-20 | 167.5 | 24.8 | PUT | 55 | 64 | 72.88 | FALSE | 4.1 | 0.2 |
2019-12-20 | 170 | 26.55 | PUT | 25 | 199 | 65.37 | FALSE | 4.95 | 0.23 |
2019-12-20 | 172.5 | 23.15 | PUT | 12 | 55 | 60.91 | FALSE | -1 | -0.04 |
2019-12-20 | 175 | 28.05 | PUT | 21 | 182 | 22.38 | FALSE | 1.65 | 0.06 |
2019-12-20 | 177.5 | 29.2 | PUT | 3 | 76 | 68.94 | FALSE | 0.95 | 0.03 |
2019-12-20 | 180 | 36.05 | PUT | 2 | 146 | 68.98 | FALSE | 4.95 | 0.16 |
2019-12-20 | 185 | 45.4 | PUT | 3 | 51 | 72.28 | FALSE | 18.75 | 0.7 |
2019-12-20 | 190 | 51 | PUT | 3 | 88 | 76.56 | FALSE | 20.1 | 0.65 |
2019-12-20 | 195 | 46.45 | PUT | 2 | 70 | 90.77 | FALSE | -13.75 | -0.23 |
2019-12-20 | 200 | 53.1 | PUT | 1 | 82 | 0 | FALSE | 12.9 | 0.32 |
2019-12-20 | 205 | 42.85 | PUT | 1 | 2 | 92.58 | FALSE | -1.05 | -0.02 |
2019-12-20 | 210 | 52.95 | PUT | 27 | 15 | 99.13 | FALSE | 3.2 | 0.06 |
2019-12-20 | 215 | 0 | PUT | 106.67 | FALSE | 0 | 0 | ||
2019-12-20 | 220 | 80.7 | PUT | 1 | 1 | 110.6 | FALSE | 22.05 | 0.38 |
2019-12-20 | 225 | 0 | PUT | 107.04 | FALSE | 0 | 0 | ||
2019-12-27 | 75 | 0 | CALL | 1 | 0 | FALSE | 0 | 0 | |
2019-12-27 | 80 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2019-12-27 | 85 | 50 | CALL | 1 | 1 | 17.3 | FALSE | 7.2 | 0.17 |
2019-12-27 | 90 | 32.45 | CALL | 2 | 1 | 35.9 | FALSE | 32.45 | 0 |
2019-12-27 | 91 | 0 | CALL | 90.27 | FALSE | 0 | 0 | ||
2019-12-27 | 92 | 0 | CALL | 1 | 47.89 | FALSE | 0 | 0 | |
2019-12-27 | 93 | 0 | CALL | 73.8 | FALSE | 0 | 0 | ||
2019-12-27 | 94 | 66.5 | CALL | 2 | 2 | 63.07 | FALSE | 5 | 0.08 |
2019-12-27 | 95 | 55 | CALL | 1 | 2 | 70.03 | FALSE | 6 | 0.12 |
2019-12-27 | 96 | 52.55 | CALL | 2 | 49.55 | FALSE | 52.55 | 0 | |
2019-12-27 | 97 | 0 | CALL | 28.19 | FALSE | 0 | 0 | ||
2019-12-27 | 98 | 0 | CALL | 59.83 | FALSE | 0 | 0 | ||
2019-12-27 | 99 | 0 | CALL | 70 | FALSE | 0 | 0 | ||
2019-12-27 | 100 | 42 | CALL | 1 | 1 | 32.61 | FALSE | 6 | 0.17 |
2019-12-27 | 101 | 62 | CALL | 1 | 1 | 15.83 | FALSE | 7.5 | 0.14 |
2019-12-27 | 102 | 0 | CALL | 64.64 | FALSE | 0 | 0 | ||
2019-12-27 | 103 | 0 | CALL | 25.5 | FALSE | 0 | 0 | ||
2019-12-27 | 104 | 0 | CALL | 3.69 | FALSE | 0 | 0 | ||
2019-12-27 | 105 | 0 | CALL | 1 | 41.02 | FALSE | 0 | 0 | |
2019-12-27 | 106 | 0 | CALL | 44.09 | FALSE | 0 | 0 | ||
2019-12-27 | 107 | 24.2 | CALL | 10 | 11 | 75.31 | FALSE | 0.6 | 0.03 |
2019-12-27 | 108 | 50 | CALL | 1 | 1 | 21.1 | FALSE | 50 | 0 |
2019-12-27 | 109 | 0 | CALL | 63.79 | FALSE | 0 | 0 | ||
2019-12-27 | 110 | 26.7 | CALL | 6 | 4 | 65.06 | FALSE | 26.7 | 0 |
2019-12-27 | 111 | 31.75 | CALL | 2 | 2 | 68.22 | FALSE | 31.75 | 0 |
2019-12-27 | 112 | 49.5 | CALL | 1 | 16 | 64.74 | FALSE | 49.5 | 0 |
2019-12-27 | 113 | 42.6 | CALL | 2 | 1 | 65.75 | FALSE | 42.6 | 0 |
2019-12-27 | 114 | 12.15 | CALL | 4 | 4 | 62.41 | FALSE | 12.15 | 0 |
2019-12-27 | 115 | 28.25 | CALL | 1 | 10 | 70.45 | FALSE | 9.5 | 0.51 |
2019-12-27 | 116 | 41.2 | CALL | 2 | 2 | 62.41 | FALSE | 23.3 | 1.3 |
2019-12-27 | 117 | 14.8 | CALL | 5 | 7 | 70.84 | FALSE | 2.2 | 0.17 |
2019-12-27 | 118 | 20.3 | CALL | 4 | 15 | 71.16 | FALSE | -11.2 | -0.36 |
2019-12-27 | 119 | 31.9 | CALL | 1 | 6 | 63.01 | FALSE | 12.35 | 0.63 |
2019-12-27 | 120 | 25.43 | CALL | 3 | 31 | 62.32 | FALSE | -3.72 | -0.13 |
2019-12-27 | 121 | 31.05 | CALL | 1 | 7 | 64.53 | FALSE | 7.75 | 0.33 |
2019-12-27 | 122 | 26 | CALL | 1 | 27 | 62.33 | FALSE | 3 | 0.13 |
2019-12-27 | 123 | 16.95 | CALL | 2 | 9 | 61.93 | FALSE | 4.75 | 0.39 |
2019-12-27 | 124 | 36 | CALL | 4 | 12 | 60.73 | FALSE | 26.5 | 2.79 |
2019-12-27 | 125 | 24.6 | CALL | 1 | 48 | 98.04 | FALSE | 7.6 | 0.45 |
2019-12-27 | 126 | 24.8 | CALL | 10 | 29 | 60.91 | FALSE | 4.7 | 0.23 |
2019-12-27 | 127 | 20.75 | CALL | 1 | 12 | 60.59 | FALSE | -1.45 | -0.07 |
2019-12-27 | 128 | 23.55 | CALL | 1 | 66 | 60.13 | FALSE | -8.4 | -0.26 |
2019-12-27 | 129 | 18.5 | CALL | 1 | 19 | 59.55 | FALSE | 4.5 | 0.32 |
2019-12-27 | 130 | 17.3 | CALL | 15 | 348 | 62.08 | FALSE | -3.85 | -0.18 |
2019-12-27 | 131 | 17.1 | CALL | 2 | 13 | 58.99 | FALSE | 4.6 | 0.37 |
2019-12-27 | 132 | 19.3 | CALL | 13 | 48 | 58.97 | FALSE | 7.1 | 0.58 |
2019-12-27 | 133 | 20.35 | CALL | 1 | 31 | 58.56 | FALSE | -0.25 | -0.01 |
2019-12-27 | 134 | 15.85 | CALL | 8 | 50 | 73.46 | FALSE | -2.5 | -0.14 |
2019-12-27 | 135 | 15.35 | CALL | 2 | 121 | 74.46 | FALSE | -2.35 | -0.13 |
2019-12-27 | 136 | 13.05 | CALL | 2 | 87 | 60.85 | FALSE | -3.95 | -0.23 |
2019-12-27 | 137 | 17.45 | CALL | 2 | 30 | 57.63 | FALSE | 3.45 | 0.25 |
2019-12-27 | 138 | 15.75 | CALL | 1 | 72 | 57.34 | FALSE | 0.9 | 0.06 |
2019-12-27 | 139 | 15 | CALL | 5 | 38 | 57.28 | FALSE | 0.3 | 0.02 |
2019-12-27 | 140 | 10.25 | CALL | 19 | 372 | 57.64 | FALSE | -3.25 | -0.24 |
2019-12-27 | 141 | 11.25 | CALL | 1 | 67 | 69.2 | FALSE | -2.55 | -0.18 |
2019-12-27 | 142 | 9.1 | CALL | 2 | 83 | 57.15 | FALSE | -5.3 | -0.37 |
2019-12-27 | 143 | 8.55 | CALL | 12 | 101 | 56.87 | FALSE | -3.8 | -0.31 |
2019-12-27 | 144 | 7.95 | CALL | 113 | 93 | 56.08 | FALSE | -4.1 | -0.34 |
2019-12-27 | 145 | 7.65 | CALL | 100 | 318 | 57.32 | FALSE | -3.55 | -0.32 |
2019-12-27 | 146 | 7.3 | CALL | 17 | 41 | 58.05 | FALSE | -3.25 | -0.31 |
2019-12-27 | 147 | 6.6 | CALL | 34 | 34 | 56.1 | FALSE | -2.85 | -0.3 |
2019-12-27 | 148 | 6.3 | CALL | 63 | 79 | 56.92 | FALSE | -3.45 | -0.35 |
2019-12-27 | 149 | 5.85 | CALL | 48 | 80 | 56.5 | FALSE | -3.15 | -0.35 |
2019-12-27 | 150 | 5.45 | CALL | 131 | 286 | 56.3 | FALSE | -2.65 | -0.33 |
2019-12-27 | 152.5 | 5.25 | CALL | 67 | 174 | 61.27 | FALSE | -1.7 | -0.24 |
2019-12-27 | 155 | 3.85 | CALL | 17 | 329 | 56.29 | FALSE | -2.5 | -0.39 |
2019-12-27 | 157.5 | 3.55 | CALL | 30 | 304 | 59.2 | FALSE | -1.45 | -0.29 |
2019-12-27 | 160 | 2.75 | CALL | 134 | 679 | 57.19 | FALSE | -1.95 | -0.41 |
2019-12-27 | 162.5 | 2.56 | CALL | 26 | 329 | 60 | FALSE | -1.69 | -0.4 |
2019-12-27 | 165 | 2.14 | CALL | 137 | 372 | 60.13 | FALSE | -1.36 | -0.39 |
2019-12-27 | 167.5 | 1.77 | CALL | 15 | 106 | 60.11 | FALSE | -1.48 | -0.46 |
2019-12-27 | 170 | 1.31 | CALL | 57 | 298 | 58.2 | FALSE | -1.14 | -0.47 |
2019-12-27 | 172.5 | 1.11 | CALL | 1 | 72 | 58.89 | FALSE | -1.36 | -0.55 |
2019-12-27 | 175 | 0.94 | CALL | 40 | 320 | 59.55 | FALSE | -1.06 | -0.53 |
2019-12-27 | 177.5 | 0.8 | CALL | 108 | 76 | 60.27 | FALSE | -0.7 | -0.47 |
2019-12-27 | 180 | 0.68 | CALL | 237 | 1318 | 60.93 | FALSE | -0.65 | -0.49 |
2019-12-27 | 182.5 | 0.71 | CALL | 2 | 70 | 64.4 | FALSE | -0.51 | -0.42 |
2019-12-27 | 185 | 0.52 | CALL | 16 | 192 | 62.91 | FALSE | -0.52 | -0.5 |
2019-12-27 | 187.5 | 0.58 | CALL | 1 | 19 | 67 | FALSE | -0.34 | -0.37 |
2019-12-27 | 190 | 0.42 | CALL | 11 | 155 | 65.35 | FALSE | -0.36 | -0.46 |
2019-12-27 | 195 | 0.71 | CALL | 2 | 26 | 65.38 | FALSE | 0.07 | 0.11 |
2019-12-27 | 200 | 0.25 | CALL | 1 | 219 | 68.55 | FALSE | -0.22 | -0.47 |
2019-12-27 | 205 | 0.21 | CALL | 5 | 58 | 70.84 | FALSE | -0.11 | -0.34 |
2019-12-27 | 210 | 0.35 | CALL | 1 | 4 | 69.91 | FALSE | -0.05 | -0.13 |
2019-12-27 | 215 | 0.3 | CALL | 3 | 5 | 71.57 | FALSE | 0.02 | 0.07 |
2019-12-27 | 220 | 0.1 | CALL | 3 | 34 | 74.6 | FALSE | -0.06 | -0.38 |
2019-12-27 | 225 | 0.08 | CALL | 5 | 176 | 75.89 | FALSE | -0.04 | -0.33 |
2019-12-27 | 75 | 0 | PUT | 3 | 0 | FALSE | 0 | 0 | |
2019-12-27 | 80 | 0.11 | PUT | 2 | 4 | 0 | FALSE | 0.11 | 0 |
2019-12-27 | 85 | 0.08 | PUT | 7 | 8 | 94.3 | FALSE | -0.17 | -0.68 |
2019-12-27 | 90 | 0.18 | PUT | 3 | 39 | 89.23 | FALSE | -0.14 | -0.44 |
2019-12-27 | 91 | 0 | PUT | 89.33 | FALSE | 0 | 0 | ||
2019-12-27 | 92 | 0.19 | PUT | 2 | 1 | 87.9 | FALSE | -0.45 | -0.7 |
2019-12-27 | 93 | 0.3 | PUT | 1 | 2 | 87.31 | FALSE | -0.48 | -0.62 |
2019-12-27 | 94 | 0 | PUT | 1 | 86.23 | FALSE | 0 | 0 | |
2019-12-27 | 95 | 0.37 | PUT | 17 | 85 | 85.1 | FALSE | 0.12 | 0.48 |
2019-12-27 | 96 | 0.2 | PUT | 1 | 11 | 83.94 | FALSE | -0.2 | -0.5 |
2019-12-27 | 97 | 0 | PUT | 1 | 83.07 | FALSE | 0 | 0 | |
2019-12-27 | 98 | 0.52 | PUT | 1 | 22 | 81.83 | FALSE | -0.48 | -0.48 |
2019-12-27 | 99 | 0.25 | PUT | 11 | 72 | 81.15 | FALSE | 0.05 | 0.25 |
2019-12-27 | 100 | 0.27 | PUT | 6 | 147 | 81.43 | FALSE | 0.05 | 0.23 |
2019-12-27 | 101 | 0.27 | PUT | 5 | 9 | 79.02 | FALSE | -0.2 | -0.43 |
2019-12-27 | 102 | 0.24 | PUT | 1 | 74 | 78.14 | FALSE | -0.06 | -0.2 |
2019-12-27 | 103 | 0.35 | PUT | 1 | 22 | 77.42 | FALSE | -0.2 | -0.36 |
2019-12-27 | 104 | 0.6 | PUT | 1 | 1 | 76.61 | FALSE | 0.6 | 0 |
2019-12-27 | 105 | 0.31 | PUT | 1 | 53 | 75.53 | FALSE | -0.01 | -0.03 |
2019-12-27 | 106 | 0 | PUT | 21 | 74.6 | FALSE | 0 | 0 | |
2019-12-27 | 107 | 1 | PUT | 4 | 12 | 73.79 | FALSE | 0.91 | 10.11 |
2019-12-27 | 108 | 0.7 | PUT | 3 | 46 | 72.9 | FALSE | -0.45 | -0.39 |
2019-12-27 | 109 | 1.13 | PUT | 2 | 38 | 72.42 | FALSE | 1.13 | 0 |
2019-12-27 | 110 | 0.45 | PUT | 5 | 275 | 71.38 | FALSE | -0.05 | -0.1 |
2019-12-27 | 111 | 0.88 | PUT | 1 | 8 | 70.57 | FALSE | -0.53 | -0.38 |
2019-12-27 | 112 | 0.5 | PUT | 2 | 69 | 69.69 | FALSE | -0.81 | -0.62 |
2019-12-27 | 113 | 0.65 | PUT | 12 | 12 | 69.23 | FALSE | -1.87 | -0.74 |
2019-12-27 | 114 | 0.61 | PUT | 6 | 33 | 68.42 | FALSE | -0.44 | -0.42 |
2019-12-27 | 115 | 0.68 | PUT | 9 | 681 | 65.96 | FALSE | 0.02 | 0.03 |
2019-12-27 | 116 | 0.86 | PUT | 10 | 53 | 67.8 | FALSE | -0.14 | -0.14 |
2019-12-27 | 117 | 0.7 | PUT | 5 | 86 | 66.52 | FALSE | -1.42 | -0.67 |
2019-12-27 | 118 | 0.74 | PUT | 62 | 49 | 61.29 | FALSE | -0.01 | -0.01 |
2019-12-27 | 119 | 1.79 | PUT | 1 | 31 | 65.16 | FALSE | -2.01 | -0.53 |
2019-12-27 | 120 | 1.18 | PUT | 123 | 230 | 65.11 | FALSE | 0.23 | 0.24 |
2019-12-27 | 121 | 1.11 | PUT | 22 | 23 | 64.06 | FALSE | 0.02 | 0.02 |
2019-12-27 | 122 | 1.55 | PUT | 2 | 222 | 66.23 | FALSE | 0.49 | 0.46 |
2019-12-27 | 123 | 1.15 | PUT | 2 | 36 | 63.08 | FALSE | -0.27 | -0.19 |
2019-12-27 | 124 | 1.68 | PUT | 6 | 368 | 63.42 | FALSE | 0.45 | 0.37 |
2019-12-27 | 125 | 1.8 | PUT | 8 | 526 | 62.64 | FALSE | 0.37 | 0.26 |
2019-12-27 | 126 | 2.08 | PUT | 1 | 177 | 63.64 | FALSE | 0.58 | 0.39 |
2019-12-27 | 127 | 1.7 | PUT | 6 | 43 | 61.36 | FALSE | -2.2 | -0.56 |
2019-12-27 | 128 | 2.46 | PUT | 1 | 43 | 62.98 | FALSE | 0.53 | 0.27 |
2019-12-27 | 129 | 2.25 | PUT | 1 | 21 | 58.27 | FALSE | 0.1 | 0.05 |
2019-12-27 | 130 | 2.65 | PUT | 21 | 237 | 59.91 | FALSE | 0.2 | 0.08 |
2019-12-27 | 131 | 3.1 | PUT | 1 | 42 | 59.84 | FALSE | -2.3 | -0.43 |
2019-12-27 | 132 | 2.43 | PUT | 1 | 55 | 52.67 | FALSE | -0.32 | -0.12 |
2019-12-27 | 133 | 3.55 | PUT | 6 | 59 | 60.44 | FALSE | 0.82 | 0.3 |
2019-12-27 | 134 | 4.2 | PUT | 18 | 71 | 63.28 | FALSE | -0.4 | -0.09 |
2019-12-27 | 135 | 4.1 | PUT | 55 | 520 | 59.56 | FALSE | 0.95 | 0.3 |
2019-12-27 | 136 | 4.45 | PUT | 184 | 29 | 59.53 | FALSE | 0.7 | 0.19 |
2019-12-27 | 137 | 4.7 | PUT | 23 | 58 | 58.56 | FALSE | 0.75 | 0.19 |
2019-12-27 | 138 | 5.3 | PUT | 226 | 65 | 60.21 | FALSE | 1.25 | 0.31 |
2019-12-27 | 139 | 4.25 | PUT | 2 | 102 | 48.9 | FALSE | -0.75 | -0.15 |
2019-12-27 | 140 | 5.95 | PUT | 281 | 167 | 58.74 | FALSE | 1.45 | 0.32 |
2019-12-27 | 141 | 6.3 | PUT | 35 | 61 | 58 | FALSE | 0 | 0 |
2019-12-27 | 142 | 6.85 | PUT | 79 | 93 | 58.6 | FALSE | 1.45 | 0.27 |
2019-12-27 | 143 | 7.45 | PUT | 38 | 87 | 59.41 | FALSE | 1.75 | 0.31 |
2019-12-27 | 144 | 7.9 | PUT | 17 | 338 | 58.98 | FALSE | 1.8 | 0.3 |
2019-12-27 | 145 | 8.1 | PUT | 46 | 600 | 56.6 | FALSE | 0.9 | 0.13 |
2019-12-27 | 146 | 8.9 | PUT | 47 | 35 | 58.43 | FALSE | 2.7 | 0.44 |
2019-12-27 | 147 | 9.15 | PUT | 72 | 28 | 56.13 | FALSE | 1.05 | 0.13 |
2019-12-27 | 148 | 9.35 | PUT | 46 | 96 | 53.31 | FALSE | 1.25 | 0.15 |
2019-12-27 | 149 | 9.75 | PUT | 6 | 38 | 51.76 | FALSE | 1.05 | 0.12 |
2019-12-27 | 150 | 10.8 | PUT | 10 | 275 | 54.87 | FALSE | 1.1 | 0.11 |
2019-12-27 | 152.5 | 11.3 | PUT | 4 | 64 | 45.88 | FALSE | 0.85 | 0.08 |
2019-12-27 | 155 | 12.45 | PUT | 5 | 243 | 39.86 | FALSE | 1.15 | 0.1 |
2019-12-27 | 157.5 | 15.03 | PUT | 3 | 219 | 45.47 | FALSE | 1.63 | 0.12 |
2019-12-27 | 160 | 18.75 | PUT | 3 | 294 | 61.39 | FALSE | 5.05 | 0.37 |
2019-12-27 | 162.5 | 17.8 | PUT | 1 | 58 | 10.71 | FALSE | 0 | 0 |
2019-12-27 | 165 | 19.85 | PUT | 11 | 89 | 17.18 | FALSE | 1.75 | 0.1 |
2019-12-27 | 167.5 | 25 | PUT | 45 | 52 | 61.08 | FALSE | 11.95 | 0.92 |
2019-12-27 | 170 | 23.3 | PUT | 3 | 23 | 60.76 | FALSE | -13.6 | -0.37 |
2019-12-27 | 172.5 | 38 | PUT | 1 | 21 | 61.06 | FALSE | 21 | 1.24 |
2019-12-27 | 175 | 18.75 | PUT | 1 | 1 | 65.2 | FALSE | -1.75 | -0.09 |
2019-12-27 | 177.5 | 38.3 | PUT | 1 | 1 | 64.79 | FALSE | 38.3 | 0 |
2019-12-27 | 180 | 33.15 | PUT | 4 | 10 | 32.32 | FALSE | -0.18 | -0.01 |
2019-12-27 | 182.5 | 0 | PUT | 65.7 | FALSE | 0 | 0 | ||
2019-12-27 | 185 | 0 | PUT | 70.05 | FALSE | 0 | 0 | ||
2019-12-27 | 187.5 | 0 | PUT | 72.92 | FALSE | 0 | 0 | ||
2019-12-27 | 190 | 0 | PUT | 1 | 73.15 | FALSE | 0 | 0 | |
2019-12-27 | 195 | 0 | PUT | 83.16 | FALSE | 0 | 0 | ||
2019-12-27 | 200 | 0 | PUT | 74.13 | FALSE | 0 | 0 | ||
2019-12-27 | 205 | 0 | PUT | 77.94 | FALSE | 0 | 0 | ||
2019-12-27 | 210 | 0 | PUT | 87.34 | FALSE | 0 | 0 | ||
2019-12-27 | 215 | 0 | PUT | 91.83 | FALSE | 0 | 0 | ||
2019-12-27 | 220 | 76.05 | PUT | 1 | 1 | 97.7 | FALSE | 16.35 | 0.27 |
2019-12-27 | 225 | 0 | PUT | 102.7 | FALSE | 0 | 0 | ||
2020-01-03 | 80 | 0 | CALL | 45.1 | FALSE | 0 | 0 | ||
2020-01-03 | 85 | 0 | CALL | 54.99 | FALSE | 0 | 0 | ||
2020-01-03 | 90 | 0 | CALL | 44.25 | FALSE | 0 | 0 | ||
2020-01-03 | 95 | 0 | CALL | 45.04 | FALSE | 0 | 0 | ||
2020-01-03 | 100 | 0 | CALL | 3 | 7.49 | FALSE | 0 | 0 | |
2020-01-03 | 105 | 0 | CALL | 64.81 | FALSE | 0 | 0 | ||
2020-01-03 | 110 | 0 | CALL | 61.56 | FALSE | 0 | 0 | ||
2020-01-03 | 115 | 0 | CALL | 1 | 62.38 | FALSE | 0 | 0 | |
2020-01-03 | 120 | 31.5 | CALL | 2 | 17 | 60.16 | FALSE | -0.5 | -0.02 |
2020-01-03 | 125 | 22 | CALL | 3 | 8 | 61.7 | FALSE | -0.9 | -0.04 |
2020-01-03 | 130 | 22.25 | CALL | 6 | 251 | 59.25 | FALSE | -2.6 | -0.1 |
2020-01-03 | 135 | 21.3 | CALL | 1 | 373 | 58.23 | FALSE | 0.3 | 0.01 |
2020-01-03 | 136 | 0 | CALL | 58.04 | FALSE | 0 | 0 | ||
2020-01-03 | 137 | 0 | CALL | 57.75 | FALSE | 0 | 0 | ||
2020-01-03 | 138 | 0 | CALL | 57.69 | FALSE | 0 | 0 | ||
2020-01-03 | 139 | 0 | CALL | 57.34 | FALSE | 0 | 0 | ||
2020-01-03 | 140 | 11.5 | CALL | 7 | 191 | 57.87 | FALSE | -3.85 | -0.25 |
2020-01-03 | 141 | 0 | CALL | 57.3 | FALSE | 0 | 0 | ||
2020-01-03 | 142 | 0 | CALL | 57.11 | FALSE | 0 | 0 | ||
2020-01-03 | 143 | 10 | CALL | 10 | 150 | 58.24 | FALSE | -5.55 | -0.36 |
2020-01-03 | 144 | 9.4 | CALL | 10 | 107 | 57.51 | FALSE | -5.4 | -0.36 |
2020-01-03 | 145 | 8.85 | CALL | 16 | 128 | 56.99 | FALSE | -2.9 | -0.25 |
2020-01-03 | 146 | 9.5 | CALL | 9 | 103 | 63.9 | FALSE | -5 | -0.34 |
2020-01-03 | 147 | 8 | CALL | 12 | 57 | 57.21 | FALSE | -2.95 | -0.27 |
2020-01-03 | 148 | 7.85 | CALL | 13 | 172 | 58.89 | FALSE | -2.25 | -0.22 |
2020-01-03 | 149 | 7.55 | CALL | 10 | 82 | 59.52 | FALSE | -2.8 | -0.27 |
2020-01-03 | 150 | 6.9 | CALL | 18 | 357 | 57.85 | FALSE | -2.55 | -0.27 |
2020-01-03 | 152.5 | 5.75 | CALL | 25 | 111 | 56.18 | FALSE | -2.85 | -0.33 |
2020-01-03 | 155 | 5.05 | CALL | 139 | 158 | 56.8 | FALSE | -1.95 | -0.28 |
2020-01-03 | 157.5 | 4.45 | CALL | 2 | 83 | 57.53 | FALSE | -3.85 | -0.46 |
2020-01-03 | 160 | 3.7 | CALL | 46 | 297 | 56.64 | FALSE | -1.95 | -0.35 |
2020-01-03 | 162.5 | 4.78 | CALL | 1 | 83 | 57.19 | FALSE | -0.82 | -0.15 |
2020-01-03 | 165 | 3.3 | CALL | 5 | 221 | 61.72 | FALSE | -1.3 | -0.28 |
2020-01-03 | 167.5 | 3.1 | CALL | 7 | 54 | 63.87 | FALSE | -0.9 | -0.23 |
2020-01-03 | 170 | 2.33 | CALL | 20 | 331 | 60.69 | FALSE | -0.77 | -0.25 |
2020-01-03 | 172.5 | 3.4 | CALL | 4 | 221 | 57.98 | FALSE | 1.65 | 0.94 |
2020-01-03 | 175 | 2.2 | CALL | 1 | 113 | 65.97 | FALSE | -0.35 | -0.14 |
2020-01-03 | 177.5 | 1.97 | CALL | 1 | 37 | 66.7 | FALSE | -0.33 | -0.14 |
2020-01-03 | 180 | 1.29 | CALL | 3 | 281 | 61.7 | FALSE | -0.76 | -0.37 |
2020-01-03 | 182.5 | 2.21 | CALL | 1 | 4 | 59.61 | FALSE | 0.99 | 0.81 |
2020-01-03 | 185 | 1.65 | CALL | 1 | 46 | 59.86 | FALSE | 0.02 | 0.01 |
2020-01-03 | 187.5 | 0.75 | CALL | 2 | 54 | 61.21 | FALSE | -0.93 | -0.55 |
2020-01-03 | 190 | 0.76 | CALL | 1 | 42 | 63.73 | FALSE | -0.51 | -0.4 |
2020-01-03 | 195 | 0.55 | CALL | 4 | 298 | 63.9 | FALSE | -0.55 | -0.5 |
2020-01-03 | 200 | 0.56 | CALL | 1 | 26 | 68.29 | FALSE | -0.09 | -0.14 |
2020-01-03 | 205 | 0.3 | CALL | 2 | 9 | 64.81 | FALSE | -0.27 | -0.47 |
2020-01-03 | 210 | 0.61 | CALL | 1 | 43 | 69.47 | FALSE | -0.49 | -0.45 |
2020-01-03 | 215 | 0.51 | CALL | 1 | 69 | 70.91 | FALSE | 0.18 | 0.55 |
2020-01-03 | 220 | 0.52 | CALL | 1 | 54 | 73.4 | FALSE | -0.36 | -0.41 |
2020-01-03 | 225 | 0.19 | CALL | 11 | 442 | 70.43 | FALSE | -0.16 | -0.46 |
2020-01-03 | 80 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2020-01-03 | 85 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2020-01-03 | 90 | 0 | PUT | 76.87 | FALSE | 0 | 0 | ||
2020-01-03 | 95 | 0 | PUT | 79.28 | FALSE | 0 | 0 | ||
2020-01-03 | 100 | 0.45 | PUT | 5 | 177 | 77.44 | FALSE | 0.09 | 0.25 |
2020-01-03 | 105 | 0.56 | PUT | 11 | 65 | 71.85 | FALSE | 0.1 | 0.22 |
2020-01-03 | 110 | 0.6 | PUT | 8 | 111 | 64.11 | FALSE | -0.05 | -0.08 |
2020-01-03 | 115 | 1.2 | PUT | 33 | 93 | 66.19 | FALSE | 0.25 | 0.26 |
2020-01-03 | 120 | 1.69 | PUT | 18 | 227 | 63.11 | FALSE | 0.22 | 0.15 |
2020-01-03 | 125 | 2.6 | PUT | 98 | 197 | 62.46 | FALSE | 0.64 | 0.33 |
2020-01-03 | 130 | 3.6 | PUT | 519 | 489 | 59.97 | FALSE | 0.55 | 0.18 |
2020-01-03 | 135 | 5.2 | PUT | 462 | 270 | 59.62 | FALSE | 0.9 | 0.21 |
2020-01-03 | 136 | 4.3 | PUT | 1 | 10 | 50.65 | FALSE | -0.3 | -0.07 |
2020-01-03 | 137 | 5.8 | PUT | 1 | 58.44 | FALSE | 5.8 | 0 | |
2020-01-03 | 138 | 0 | PUT | 58.37 | FALSE | 0 | 0 | ||
2020-01-03 | 139 | 0 | PUT | 1 | 58.19 | FALSE | 0 | 0 | |
2020-01-03 | 140 | 7.2 | PUT | 10 | 249 | 59.21 | FALSE | 1.45 | 0.25 |
2020-01-03 | 141 | 7.65 | PUT | 3 | 59.12 | FALSE | 7.65 | 0 | |
2020-01-03 | 142 | 0 | PUT | 57.65 | FALSE | 0 | 0 | ||
2020-01-03 | 143 | 8.7 | PUT | 2 | 91 | 59.58 | FALSE | 1.9 | 0.28 |
2020-01-03 | 144 | 8.5 | PUT | 12 | 113 | 55.07 | FALSE | 1.3 | 0.18 |
2020-01-03 | 145 | 9.75 | PUT | 8 | 175 | 59.6 | FALSE | 2.25 | 0.3 |
2020-01-03 | 146 | 9.5 | PUT | 1 | 150 | 54.59 | FALSE | 2.15 | 0.29 |
2020-01-03 | 147 | 8.95 | PUT | 20 | 117 | 47.59 | FALSE | 0.75 | 0.09 |
2020-01-03 | 148 | 10.5 | PUT | 2 | 171 | 53.66 | FALSE | 1.6 | 0.18 |
2020-01-03 | 149 | 10.1 | PUT | 1 | 40 | 47.32 | FALSE | 0.1 | 0.01 |
2020-01-03 | 150 | 12.65 | PUT | 5 | 175 | 59.58 | FALSE | 1.85 | 0.17 |
2020-01-03 | 152.5 | 14.5 | PUT | 2 | 72 | 61.22 | FALSE | 3 | 0.26 |
2020-01-03 | 155 | 13.5 | PUT | 5 | 46 | 57.51 | FALSE | -10.65 | -0.44 |
2020-01-03 | 157.5 | 14.55 | PUT | 1 | 159 | 35.78 | FALSE | 1.35 | 0.1 |
2020-01-03 | 160 | 16.5 | PUT | 1 | 75 | 34.25 | FALSE | 0.5 | 0.03 |
2020-01-03 | 162.5 | 26 | PUT | 2 | 147 | 58.32 | FALSE | 13.6 | 1.1 |
2020-01-03 | 165 | 24.5 | PUT | 5 | 14 | 59.3 | FALSE | 10.85 | 0.79 |
2020-01-03 | 167.5 | 0 | PUT | 2 | 59.66 | FALSE | 0 | 0 | |
2020-01-03 | 170 | 24.95 | PUT | 1 | 13 | 59.79 | FALSE | 2.55 | 0.11 |
2020-01-03 | 172.5 | 0 | PUT | 60.18 | FALSE | 0 | 0 | ||
2020-01-03 | 175 | 0 | PUT | 61.24 | FALSE | 0 | 0 | ||
2020-01-03 | 177.5 | 0 | PUT | 62.88 | FALSE | 0 | 0 | ||
2020-01-03 | 180 | 21.8 | PUT | 21 | 26 | 63.41 | FALSE | -5.75 | -0.21 |
2020-01-03 | 182.5 | 29.65 | PUT | 5 | 5 | 65.26 | FALSE | 29.65 | 0 |
2020-01-03 | 185 | 0 | PUT | 64.53 | FALSE | 0 | 0 | ||
2020-01-03 | 187.5 | 0 | PUT | 2 | 66.36 | FALSE | 0 | 0 | |
2020-01-03 | 190 | 0 | PUT | 1 | 71.11 | FALSE | 0 | 0 | |
2020-01-03 | 195 | 0 | PUT | 69.95 | FALSE | 0 | 0 | ||
2020-01-03 | 200 | 0 | PUT | 74.05 | FALSE | 0 | 0 | ||
2020-01-03 | 205 | 0 | PUT | 74.28 | FALSE | 0 | 0 | ||
2020-01-03 | 210 | 0 | PUT | 80.62 | FALSE | 0 | 0 | ||
2020-01-03 | 215 | 0 | PUT | 85.22 | FALSE | 0 | 0 | ||
2020-01-03 | 220 | 0 | PUT | 85.71 | FALSE | 0 | 0 | ||
2020-01-03 | 225 | 60.2 | PUT | 1 | 1 | 89.47 | FALSE | -2.2 | -0.04 |
2020-01-10 | 80 | 0 | CALL | 64.7 | FALSE | 0 | 0 | ||
2020-01-10 | 85 | 0 | CALL | 28.84 | FALSE | 0 | 0 | ||
2020-01-10 | 90 | 0 | CALL | 61.15 | FALSE | 0 | 0 | ||
2020-01-10 | 95 | 0 | CALL | 56.64 | FALSE | 0 | 0 | ||
2020-01-10 | 100 | 0 | CALL | 57.28 | FALSE | 0 | 0 | ||
2020-01-10 | 105 | 0 | CALL | 64.92 | FALSE | 0 | 0 | ||
2020-01-10 | 110 | 0 | CALL | 1 | 65.15 | FALSE | 0 | 0 | |
2020-01-10 | 115 | 0 | CALL | 66.7 | FALSE | 0 | 0 | ||
2020-01-10 | 120 | 35 | CALL | 5 | 5 | 63.33 | FALSE | 8 | 0.3 |
2020-01-10 | 125 | 17.8 | CALL | 60 | 66 | 64.73 | FALSE | 17.8 | 0 |
2020-01-10 | 130 | 25 | CALL | 2 | 15 | 62.12 | FALSE | 4.35 | 0.21 |
2020-01-10 | 135 | 21.7 | CALL | 1 | 30 | 62.68 | FALSE | 0.05 | 0 |
2020-01-10 | 136 | 0 | CALL | 60.34 | FALSE | 0 | 0 | ||
2020-01-10 | 137 | 0 | CALL | 61.75 | FALSE | 0 | 0 | ||
2020-01-10 | 138 | 0 | CALL | 61.99 | FALSE | 0 | 0 | ||
2020-01-10 | 139 | 0 | CALL | 60.52 | FALSE | 0 | 0 | ||
2020-01-10 | 140 | 13.25 | CALL | 12 | 116 | 61.75 | FALSE | -3.05 | -0.19 |
2020-01-10 | 141 | 12.95 | CALL | 1 | 63.02 | FALSE | 12.95 | 0 | |
2020-01-10 | 142 | 0 | CALL | 60.9 | FALSE | 0 | 0 | ||
2020-01-10 | 143 | 0 | CALL | 61.42 | FALSE | 0 | 0 | ||
2020-01-10 | 144 | 11.2 | CALL | 2 | 61.43 | FALSE | 11.2 | 0 | |
2020-01-10 | 145 | 11.4 | CALL | 3 | 556 | 65.16 | FALSE | -2.45 | -0.18 |
2020-01-10 | 146 | 10.3 | CALL | 7 | 32 | 61.49 | FALSE | -3.3 | -0.24 |
2020-01-10 | 147 | 9.9 | CALL | 12 | 34 | 61.68 | FALSE | -3.2 | -0.24 |
2020-01-10 | 148 | 10.5 | CALL | 2 | 27 | 67.4 | FALSE | -3.15 | -0.23 |
2020-01-10 | 149 | 11.95 | CALL | 37 | 73 | 60.84 | FALSE | 0.2 | 0.02 |
2020-01-10 | 150 | 8.5 | CALL | 7 | 168 | 60.65 | FALSE | -3 | -0.26 |
2020-01-10 | 152.5 | 8.65 | CALL | 13 | 93 | 66.75 | FALSE | -2 | -0.19 |
2020-01-10 | 155 | 6.85 | CALL | 9 | 76 | 61.3 | FALSE | -1.87 | -0.21 |
2020-01-10 | 157.5 | 8.85 | CALL | 3 | 39 | 60.8 | FALSE | -0.95 | -0.1 |
2020-01-10 | 160 | 5.25 | CALL | 22 | 56 | 60.44 | FALSE | -2.55 | -0.33 |
2020-01-10 | 162.5 | 6.8 | CALL | 2 | 16 | 61.71 | FALSE | 0.85 | 0.14 |
2020-01-10 | 165 | 6.2 | CALL | 3 | 48 | 61.15 | FALSE | 0.5 | 0.09 |
2020-01-10 | 167.5 | 4.75 | CALL | 2 | 37 | 68.56 | FALSE | -1.7 | -0.26 |
2020-01-10 | 170 | 3.35 | CALL | 4 | 244 | 62.14 | FALSE | -2.4 | -0.42 |
2020-01-10 | 172.5 | 4.65 | CALL | 2 | 27 | 74.68 | FALSE | -0.55 | -0.11 |
2020-01-10 | 175 | 4.3 | CALL | 1 | 33 | 61.82 | FALSE | -0.35 | -0.08 |
2020-01-10 | 177.5 | 4.15 | CALL | 6 | 46 | 61.61 | FALSE | 1.34 | 0.48 |
2020-01-10 | 180 | 1.98 | CALL | 3 | 41 | 62.32 | FALSE | -0.82 | -0.29 |
2020-01-10 | 182.5 | 3 | CALL | 1 | 20 | 62.38 | FALSE | 0.85 | 0.4 |
2020-01-10 | 185 | 2.04 | CALL | 27 | 31 | 62.78 | FALSE | 2.04 | 0 |
2020-01-10 | 187.5 | 1.48 | CALL | 25 | 39 | 64.46 | FALSE | -0.34 | -0.19 |
2020-01-10 | 190 | 2 | CALL | 9 | 91 | 63.48 | FALSE | 0.33 | 0.2 |
2020-01-10 | 195 | 1.03 | CALL | 1 | 130 | 65.21 | FALSE | -0.32 | -0.24 |
2020-01-10 | 200 | 1.4 | CALL | 1 | 1 | 65.03 | FALSE | 0.41 | 0.41 |
2020-01-10 | 205 | 0.8 | CALL | 10 | 12 | 64.28 | FALSE | 0.8 | 0 |
2020-01-10 | 210 | 0 | CALL | 1 | 64.11 | FALSE | 0 | 0 | |
2020-01-10 | 215 | 0 | CALL | 64.24 | FALSE | 0 | 0 | ||
2020-01-10 | 220 | 0.42 | CALL | 6 | 14 | 65 | FALSE | 0.42 | 0 |
2020-01-10 | 225 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2020-01-10 | 80 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2020-01-10 | 85 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2020-01-10 | 90 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2020-01-10 | 95 | 0 | PUT | 2 | 75.25 | FALSE | 0 | 0 | |
2020-01-10 | 100 | 0 | PUT | 2 | 73.55 | FALSE | 0 | 0 | |
2020-01-10 | 105 | 0.64 | PUT | 2 | 26 | 66.19 | FALSE | -0.15 | -0.19 |
2020-01-10 | 110 | 1.15 | PUT | 12 | 128 | 67.14 | FALSE | 0 | 0 |
2020-01-10 | 115 | 1.43 | PUT | 1 | 32 | 62.33 | FALSE | -0.07 | -0.05 |
2020-01-10 | 120 | 2.77 | PUT | 3 | 54 | 67.28 | FALSE | 0.41 | 0.17 |
2020-01-10 | 125 | 3.4 | PUT | 6 | 47 | 65 | FALSE | 0.73 | 0.27 |
2020-01-10 | 130 | 5.1 | PUT | 1 | 30 | 64.33 | FALSE | 0.9 | 0.21 |
2020-01-10 | 135 | 6.65 | PUT | 27 | 77 | 62.56 | FALSE | 1.15 | 0.21 |
2020-01-10 | 136 | 6.95 | PUT | 41 | 61.92 | FALSE | 6.95 | 0 | |
2020-01-10 | 137 | 0 | PUT | 63.17 | FALSE | 0 | 0 | ||
2020-01-10 | 138 | 0 | PUT | 1 | 62.8 | FALSE | 0 | 0 | |
2020-01-10 | 139 | 0 | PUT | 62.51 | FALSE | 0 | 0 | ||
2020-01-10 | 140 | 9.3 | PUT | 11 | 69 | 65.33 | FALSE | 2 | 0.27 |
2020-01-10 | 141 | 0 | PUT | 62.41 | FALSE | 0 | 0 | ||
2020-01-10 | 142 | 9.65 | PUT | 4 | 61.74 | FALSE | 9.65 | 0 | |
2020-01-10 | 143 | 10.15 | PUT | 18 | 61.7 | FALSE | 10.15 | 0 | |
2020-01-10 | 144 | 10.6 | PUT | 44 | 3 | 61.29 | FALSE | 10.6 | 0 |
2020-01-10 | 145 | 11.1 | PUT | 15 | 27 | 61.1 | FALSE | 1.8 | 0.19 |
2020-01-10 | 146 | 0 | PUT | 3 | 61.94 | FALSE | 0 | 0 | |
2020-01-10 | 147 | 19.5 | PUT | 2 | 3 | 62.42 | FALSE | 19.5 | 0 |
2020-01-10 | 148 | 12.9 | PUT | 16 | 5 | 61.7 | FALSE | -4.25 | -0.25 |
2020-01-10 | 149 | 15 | PUT | 2 | 3 | 61.75 | FALSE | 15 | 0 |
2020-01-10 | 150 | 14 | PUT | 4 | 14 | 61.15 | FALSE | 2.1 | 0.18 |
2020-01-10 | 152.5 | 15.65 | PUT | 2 | 30 | 61.6 | FALSE | -0.85 | -0.05 |
2020-01-10 | 155 | 9.5 | PUT | 3 | 5 | 61.59 | FALSE | 9.5 | 0 |
2020-01-10 | 157.5 | 11.1 | PUT | 1 | 2 | 63.22 | FALSE | 11.1 | 0 |
2020-01-10 | 160 | 17.98 | PUT | 10 | 34 | 62.36 | FALSE | 5.18 | 0.4 |
2020-01-10 | 162.5 | 14.05 | PUT | 12 | 7 | 63.25 | FALSE | 14.05 | 0 |
2020-01-10 | 165 | 0 | PUT | 2 | 62.97 | FALSE | 0 | 0 | |
2020-01-10 | 167.5 | 0 | PUT | 60.68 | FALSE | 0 | 0 | ||
2020-01-10 | 170 | 0 | PUT | 9 | 64.39 | FALSE | 0 | 0 | |
2020-01-10 | 172.5 | 0 | PUT | 63.3 | FALSE | 0 | 0 | ||
2020-01-10 | 175 | 20.4 | PUT | 10 | 10 | 65.57 | FALSE | 20.4 | 0 |
2020-01-10 | 177.5 | 0 | PUT | 62.37 | FALSE | 0 | 0 | ||
2020-01-10 | 180 | 23.65 | PUT | 10 | 10 | 65.58 | FALSE | 23.65 | 0 |
2020-01-10 | 182.5 | 0 | PUT | 68.05 | FALSE | 0 | 0 | ||
2020-01-10 | 185 | 0 | PUT | 63.62 | FALSE | 0 | 0 | ||
2020-01-10 | 187.5 | 0 | PUT | 64.36 | FALSE | 0 | 0 | ||
2020-01-10 | 190 | 0 | PUT | 70.1 | FALSE | 0 | 0 | ||
2020-01-10 | 195 | 0 | PUT | 69.4 | FALSE | 0 | 0 | ||
2020-01-10 | 200 | 0 | PUT | 72.04 | FALSE | 0 | 0 | ||
2020-01-10 | 205 | 0 | PUT | 73.58 | FALSE | 0 | 0 | ||
2020-01-10 | 210 | 0 | PUT | 73.74 | FALSE | 0 | 0 | ||
2020-01-10 | 215 | 0 | PUT | 76.05 | FALSE | 0 | 0 | ||
2020-01-10 | 220 | 0 | PUT | 78.63 | FALSE | 0 | 0 | ||
2020-01-10 | 225 | 0 | PUT | 83.09 | FALSE | 0 | 0 | ||
2020-01-17 | 5 | 58.13 | CALL | 1 | 2 | 0 | TRUE | -4.55 | -0.07 |
2020-01-17 | 10 | 42.25 | CALL | 1 | 7 | 0 | TRUE | 5.45 | 0.15 |
2020-01-17 | 15 | 104.1 | CALL | 1 | 52 | 0 | TRUE | -19.75 | -0.16 |
2020-01-17 | 18 | 99.35 | CALL | 10 | 59 | 0 | TRUE | 9.35 | 0.1 |
2020-01-17 | 20 | 125 | CALL | 5 | 101 | 318.81 | TRUE | -5.23 | -0.04 |
2020-01-17 | 22 | 131 | CALL | 2 | 72 | 0 | TRUE | 62.55 | 0.91 |
2020-01-17 | 25 | 138.5 | CALL | 1 | 220 | 0 | TRUE | 3.4 | 0.03 |
2020-01-17 | 27 | 101.72 | CALL | 1 | 166 | 0 | TRUE | 20.59 | 0.25 |
2020-01-17 | 30 | 131.2 | CALL | 3 | 321 | 0 | TRUE | 41.75 | 0.47 |
2020-01-17 | 32 | 87.35 | CALL | 3 | 135 | 0 | TRUE | -28.98 | -0.25 |
2020-01-17 | 35 | 85 | CALL | 1 | 541 | 0 | TRUE | -23.62 | -0.22 |
2020-01-17 | 37 | 109 | CALL | 1 | 151 | 0 | TRUE | 38.36 | 0.54 |
2020-01-17 | 40 | 93 | CALL | 15 | 643 | 0 | TRUE | -23.25 | -0.2 |
2020-01-17 | 42 | 100 | CALL | 1 | 333 | 0 | TRUE | -6.55 | -0.06 |
2020-01-17 | 45 | 114.3 | CALL | 1 | 592 | 0 | TRUE | 38.3 | 0.5 |
2020-01-17 | 47 | 96.67 | CALL | 9 | 356 | 0 | TRUE | 9.8 | 0.11 |
2020-01-17 | 50 | 108.05 | CALL | 2 | 2198 | 0 | TRUE | -8.2 | -0.07 |
2020-01-17 | 55 | 107.1 | CALL | 1 | 1420 | 0 | TRUE | 7.1 | 0.07 |
2020-01-17 | 60 | 101.35 | CALL | 3 | 515 | 0 | TRUE | 8.8 | 0.1 |
2020-01-17 | 65 | 95 | CALL | 1 | 403 | 14.13 | TRUE | 37.2 | 0.64 |
2020-01-17 | 70 | 70.5 | CALL | 1 | 634 | 59.19 | TRUE | 11.25 | 0.19 |
2020-01-17 | 75 | 60.15 | CALL | 1 | 1204 | 11.83 | TRUE | -22.8 | -0.27 |
2020-01-17 | 80 | 71 | CALL | 5 | 429 | 18.12 | TRUE | -7 | -0.09 |
2020-01-17 | 85 | 55.8 | CALL | 10 | 976 | 65.3 | TRUE | -23.7 | -0.3 |
2020-01-17 | 90 | 55 | CALL | 3 | 1260 | 67.34 | TRUE | -12.55 | -0.19 |
2020-01-17 | 95 | 44.75 | CALL | 5 | 506 | 39.22 | TRUE | -20.25 | -0.31 |
2020-01-17 | 100 | 45.5 | CALL | 5 | 1600 | 74.69 | TRUE | -5.3 | -0.1 |
2020-01-17 | 105 | 47.45 | CALL | 1 | 1111 | 69.59 | TRUE | -0.55 | -0.01 |
2020-01-17 | 110 | 36.25 | CALL | 2 | 647 | 68.42 | FALSE | -6.33 | -0.15 |
2020-01-17 | 115 | 31.85 | CALL | 7 | 1240 | 66.06 | FALSE | -6.2 | -0.16 |
2020-01-17 | 120 | 27.95 | CALL | 3 | 805 | 66.47 | FALSE | -4.45 | -0.14 |
2020-01-17 | 125 | 24.15 | CALL | 8 | 789 | 65.49 | FALSE | -4.45 | -0.16 |
2020-01-17 | 130 | 20.7 | CALL | 22 | 2934 | 65.01 | FALSE | -3.85 | -0.16 |
2020-01-17 | 135 | 17.4 | CALL | 78 | 2215 | 63.65 | FALSE | -3.1 | -0.15 |
2020-01-17 | 140 | 14.5 | CALL | 319 | 1857 | 62.83 | FALSE | -3.05 | -0.17 |
2020-01-17 | 145 | 12 | CALL | 224 | 1815 | 62.42 | FALSE | -2.7 | -0.18 |
2020-01-17 | 150 | 9.8 | CALL | 533 | 3068 | 61.92 | FALSE | -2.45 | -0.2 |
2020-01-17 | 155 | 8 | CALL | 156 | 3534 | 61.91 | FALSE | -1.85 | -0.19 |
2020-01-17 | 160 | 6.4 | CALL | 478 | 3625 | 61.48 | FALSE | -1.7 | -0.21 |
2020-01-17 | 165 | 5.1 | CALL | 160 | 1717 | 61.29 | FALSE | -1.95 | -0.28 |
2020-01-17 | 170 | 4.05 | CALL | 619 | 2623 | 61.25 | FALSE | -1.35 | -0.25 |
2020-01-17 | 175 | 3.25 | CALL | 151 | 1906 | 61.62 | FALSE | -1.15 | -0.26 |
2020-01-17 | 180 | 2.58 | CALL | 147 | 2181 | 61.82 | FALSE | -1.12 | -0.3 |
2020-01-17 | 185 | 2.05 | CALL | 83 | 1102 | 62.11 | FALSE | -0.89 | -0.3 |
2020-01-17 | 190 | 1.65 | CALL | 149 | 522 | 62.65 | FALSE | -0.79 | -0.32 |
2020-01-17 | 195 | 1.35 | CALL | 42 | 764 | 63.43 | FALSE | -0.65 | -0.33 |
2020-01-17 | 200 | 1.08 | CALL | 1162 | 3152 | 63.83 | FALSE | -0.52 | -0.33 |
2020-01-17 | 205 | 0.9 | CALL | 26 | 384 | 64.78 | FALSE | -0.49 | -0.35 |
2020-01-17 | 210 | 0.71 | CALL | 15 | 502 | 64.94 | FALSE | -0.6 | -0.46 |
2020-01-17 | 215 | 0.59 | CALL | 5 | 957 | 65.75 | FALSE | -0.32 | -0.35 |
2020-01-17 | 220 | 0.46 | CALL | 54 | 1242 | 65.76 | FALSE | -0.29 | -0.39 |
2020-01-17 | 225 | 0.76 | CALL | 1 | 336 | 66.56 | FALSE | 0.07 | 0.1 |
2020-01-17 | 230 | 0.35 | CALL | 8 | 403 | 68.18 | FALSE | -0.16 | -0.31 |
2020-01-17 | 235 | 0.31 | CALL | 11 | 166 | 69.42 | FALSE | -0.25 | -0.45 |
2020-01-17 | 240 | 0.26 | CALL | 7 | 270 | 70.03 | FALSE | -0.25 | -0.49 |
2020-01-17 | 245 | 0.21 | CALL | 3 | 402 | 70.23 | FALSE | -0.15 | -0.42 |
2020-01-17 | 250 | 0.16 | CALL | 11 | 1695 | 69.9 | FALSE | -0.13 | -0.45 |
2020-01-17 | 5 | 0.01 | PUT | 2 | 1476 | 0 | FALSE | 0 | 0 |
2020-01-17 | 10 | 0.01 | PUT | 2 | 787 | 0 | FALSE | 0 | 0 |
2020-01-17 | 15 | 0.01 | PUT | 2 | 783 | 0 | FALSE | -0.01 | -0.5 |
2020-01-17 | 18 | 0.05 | PUT | 200 | 446 | 0 | FALSE | 0.02 | 0.67 |
2020-01-17 | 20 | 0.04 | PUT | 111 | 405 | 0 | FALSE | 0.02 | 1 |
2020-01-17 | 22 | 0.06 | PUT | 76 | 336 | 0 | FALSE | 0.01 | 0.2 |
2020-01-17 | 25 | 0.01 | PUT | 1 | 1048 | 0 | FALSE | -0.01 | -0.5 |
2020-01-17 | 27 | 0.02 | PUT | 7 | 831 | 0 | FALSE | -0.01 | -0.33 |
2020-01-17 | 30 | 0.02 | PUT | 1 | 1553 | 0 | FALSE | 0.01 | 1 |
2020-01-17 | 32 | 0.04 | PUT | 33 | 1108 | 0 | FALSE | -0.16 | -0.8 |
2020-01-17 | 35 | 0.03 | PUT | 15 | 1193 | 0 | FALSE | -0.02 | -0.4 |
2020-01-17 | 37 | 0.03 | PUT | 5 | 572 | 0 | FALSE | 0.01 | 0.5 |
2020-01-17 | 40 | 0.02 | PUT | 1 | 1214 | 134.87 | FALSE | -0.03 | -0.6 |
2020-01-17 | 42 | 0.1 | PUT | 10 | 488 | 0 | FALSE | -0.22 | -0.69 |
2020-01-17 | 45 | 0.04 | PUT | 7 | 956 | 0 | FALSE | 0 | 0 |
2020-01-17 | 47 | 0.02 | PUT | 1 | 400 | 0 | FALSE | 0.01 | 1 |
2020-01-17 | 50 | 0.08 | PUT | 2 | 1711 | 0 | FALSE | 0.02 | 0.33 |
2020-01-17 | 55 | 0.04 | PUT | 1 | 2611 | 107.59 | FALSE | 0 | 0 |
2020-01-17 | 60 | 0.08 | PUT | 200 | 1421 | 106.36 | FALSE | -0.01 | -0.11 |
2020-01-17 | 65 | 0.12 | PUT | 3 | 961 | 96.55 | FALSE | 0.02 | 0.2 |
2020-01-17 | 70 | 0.14 | PUT | 12 | 1924 | 93.56 | FALSE | -0.03 | -0.18 |
2020-01-17 | 75 | 0.16 | PUT | 1 | 1469 | 87.99 | FALSE | -0.09 | -0.36 |
2020-01-17 | 80 | 0.2 | PUT | 2 | 1470 | 84.11 | FALSE | 0.01 | 0.05 |
2020-01-17 | 85 | 0.3 | PUT | 13 | 1708 | 80.8 | FALSE | 0 | 0 |
2020-01-17 | 90 | 0.32 | PUT | 11 | 1637 | 73.92 | FALSE | -0.07 | -0.18 |
2020-01-17 | 95 | 0.55 | PUT | 17 | 2941 | 75.45 | FALSE | 0.01 | 0.02 |
2020-01-17 | 100 | 0.94 | PUT | 62 | 2843 | 74.03 | FALSE | 0.14 | 0.18 |
2020-01-17 | 105 | 1.29 | PUT | 132 | 1255 | 71.47 | FALSE | 0.19 | 0.17 |
2020-01-17 | 110 | 1.84 | PUT | 74 | 2099 | 70.05 | TRUE | 0.32 | 0.21 |
2020-01-17 | 115 | 2.5 | PUT | 76 | 2422 | 68.1 | TRUE | 0.38 | 0.18 |
2020-01-17 | 120 | 3.4 | PUT | 104 | 3832 | 66.67 | TRUE | 0.45 | 0.15 |
2020-01-17 | 125 | 4.6 | PUT | 112 | 2915 | 65.76 | TRUE | 0.65 | 0.16 |
2020-01-17 | 130 | 6.15 | PUT | 179 | 3673 | 65.33 | TRUE | 0.7 | 0.13 |
2020-01-17 | 135 | 7.85 | PUT | 119 | 1139 | 64.01 | TRUE | 1.1 | 0.16 |
2020-01-17 | 140 | 10.2 | PUT | 520 | 4321 | 64.57 | TRUE | 1.65 | 0.19 |
2020-01-17 | 145 | 12.45 | PUT | 728 | 2019 | 62.89 | TRUE | 1.15 | 0.1 |
2020-01-17 | 150 | 15.4 | PUT | 232 | 1262 | 63.23 | TRUE | 1.65 | 0.12 |
2020-01-17 | 155 | 19.1 | PUT | 44 | 3732 | 65.94 | TRUE | 2.95 | 0.18 |
2020-01-17 | 160 | 18.9 | PUT | 20 | 2473 | 45.33 | TRUE | -0.15 | -0.01 |
2020-01-17 | 165 | 25.7 | PUT | 41 | 525 | 63.01 | TRUE | 3 | 0.13 |
2020-01-17 | 170 | 29.6 | PUT | 224 | 863 | 62.89 | TRUE | 4.4 | 0.17 |
2020-01-17 | 175 | 30.15 | PUT | 3 | 277 | 62.99 | TRUE | -8.25 | -0.21 |
2020-01-17 | 180 | 36.05 | PUT | 5 | 157 | 44.32 | TRUE | -6.55 | -0.15 |
2020-01-17 | 185 | 39.7 | PUT | 1 | 102 | 29.87 | TRUE | 2.55 | 0.07 |
2020-01-17 | 190 | 53.95 | PUT | 5 | 143 | 64.25 | TRUE | 19.15 | 0.55 |
2020-01-17 | 195 | 59.45 | PUT | 1 | 49 | 64.55 | TRUE | 21.05 | 0.55 |
2020-01-17 | 200 | 56.4 | PUT | 1 | 292 | 71.89 | TRUE | -6.6 | -0.1 |
2020-01-17 | 205 | 44.3 | PUT | 3 | 58 | 69.98 | TRUE | -5.55 | -0.11 |
2020-01-17 | 210 | 48.9 | PUT | 5 | 115 | 69.09 | TRUE | -3.3 | -0.06 |
2020-01-17 | 215 | 53.45 | PUT | 6 | 56 | 72.16 | TRUE | -0.25 | -0 |
2020-01-17 | 220 | 60.15 | PUT | 2 | 73 | 66.46 | TRUE | 1.25 | 0.02 |
2020-01-17 | 225 | 62.05 | PUT | 1 | 23 | 71.3 | FALSE | -0.95 | -0.02 |
2020-01-17 | 230 | 74.5 | PUT | 5 | 97 | 73.8 | FALSE | -2.65 | -0.03 |
2020-01-17 | 235 | 95.25 | PUT | 27 | 27 | 77.91 | TRUE | 5.35 | 0.06 |
2020-01-17 | 240 | 94.2 | PUT | 1 | 2 | 77.9 | TRUE | 0.45 | 0 |
2020-01-17 | 245 | 94.6 | PUT | 1 | 1 | 84.79 | TRUE | 11.6 | 0.14 |
2020-01-17 | 250 | 105.6 | PUT | 1 | 1 | 84.15 | FALSE | 18.1 | 0.21 |
2020-01-24 | 90 | 0 | CALL | 64.15 | FALSE | 0 | 0 | ||
2020-01-24 | 95 | 0 | CALL | 65.53 | FALSE | 0 | 0 | ||
2020-01-24 | 100 | 0 | CALL | 66.28 | FALSE | 0 | 0 | ||
2020-01-24 | 105 | 0 | CALL | 66.27 | FALSE | 0 | 0 | ||
2020-01-24 | 110 | 0 | CALL | 65.33 | FALSE | 0 | 0 | ||
2020-01-24 | 115 | 0 | CALL | 67.07 | FALSE | 0 | 0 | ||
2020-01-24 | 120 | 0 | CALL | 64.52 | FALSE | 0 | 0 | ||
2020-01-24 | 125 | 0 | CALL | 62.61 | FALSE | 0 | 0 | ||
2020-01-24 | 130 | 0 | CALL | 62.94 | FALSE | 0 | 0 | ||
2020-01-24 | 135 | 0 | CALL | 60.83 | FALSE | 0 | 0 | ||
2020-01-24 | 136 | 0 | CALL | 62.34 | FALSE | 0 | 0 | ||
2020-01-24 | 137 | 0 | CALL | 60.21 | FALSE | 0 | 0 | ||
2020-01-24 | 138 | 0 | CALL | 60.57 | FALSE | 0 | 0 | ||
2020-01-24 | 139 | 19.8 | CALL | 1 | 1 | 61.85 | FALSE | 19.8 | 0 |
2020-01-24 | 140 | 0 | CALL | 2 | 60.83 | FALSE | 0 | 0 | |
2020-01-24 | 141 | 0 | CALL | 61.72 | FALSE | 0 | 0 | ||
2020-01-24 | 142 | 0 | CALL | 60.23 | FALSE | 0 | 0 | ||
2020-01-24 | 143 | 14 | CALL | 1 | 62.79 | FALSE | 14 | 0 | |
2020-01-24 | 144 | 13.3 | CALL | 4 | 61.67 | FALSE | 13.3 | 0 | |
2020-01-24 | 145 | 13.35 | CALL | 29 | 5 | 64.09 | FALSE | -3.45 | -0.21 |
2020-01-24 | 146 | 12.65 | CALL | 8 | 62.86 | FALSE | 12.65 | 0 | |
2020-01-24 | 147 | 12.8 | CALL | 53 | 65.63 | FALSE | 12.8 | 0 | |
2020-01-24 | 148 | 13.1 | CALL | 25 | 2 | 69.04 | FALSE | -2.25 | -0.15 |
2020-01-24 | 149 | 12.75 | CALL | 16 | 69.32 | FALSE | 12.75 | 0 | |
2020-01-24 | 150 | 10.95 | CALL | 4 | 41 | 62.67 | FALSE | -2.05 | -0.16 |
2020-01-24 | 152.5 | 9.65 | CALL | 4 | 4 | 60.97 | FALSE | -3.75 | -0.28 |
2020-01-24 | 155 | 12.5 | CALL | 1 | 21 | 78.82 | FALSE | 12.5 | 0 |
2020-01-24 | 157.5 | 0 | CALL | 1 | 60.64 | FALSE | 0 | 0 | |
2020-01-24 | 160 | 7.1 | CALL | 7 | 7 | 60.36 | FALSE | -1.9 | -0.21 |
2020-01-24 | 162.5 | 7.28 | CALL | 1 | 1 | 64.79 | FALSE | 7.28 | 0 |
2020-01-24 | 165 | 0 | CALL | 60.42 | FALSE | 0 | 0 | ||
2020-01-24 | 167.5 | 5.1 | CALL | 2 | 59.73 | FALSE | 5.1 | 0 | |
2020-01-24 | 170 | 5.3 | CALL | 1 | 63.81 | FALSE | 5.3 | 0 | |
2020-01-24 | 172.5 | 0 | CALL | 60.28 | FALSE | 0 | 0 | ||
2020-01-24 | 175 | 5.7 | CALL | 3 | 4 | 60.49 | FALSE | 5.7 | 0 |
2020-01-24 | 177.5 | 3.5 | CALL | 3 | 61.12 | FALSE | 3.5 | 0 | |
2020-01-24 | 180 | 3.15 | CALL | 2 | 61.21 | FALSE | 3.15 | 0 | |
2020-01-24 | 182.5 | 2.82 | CALL | 6 | 61.2 | FALSE | 2.82 | 0 | |
2020-01-24 | 185 | 0 | CALL | 1 | 60.76 | FALSE | 0 | 0 | |
2020-01-24 | 187.5 | 2.3 | CALL | 2 | 61.59 | FALSE | 2.3 | 0 | |
2020-01-24 | 190 | 2.3 | CALL | 1 | 63.66 | FALSE | 2.3 | 0 | |
2020-01-24 | 195 | 0 | CALL | 61.35 | FALSE | 0 | 0 | ||
2020-01-24 | 200 | 1.37 | CALL | 1 | 62.43 | FALSE | 1.37 | 0 | |
2020-01-24 | 205 | 0 | CALL | 62.08 | FALSE | 0 | 0 | ||
2020-01-24 | 210 | 0 | CALL | 62.87 | FALSE | 0 | 0 | ||
2020-01-24 | 215 | 0 | CALL | 62.8 | FALSE | 0 | 0 | ||
2020-01-24 | 220 | 0 | CALL | 64.23 | FALSE | 0 | 0 | ||
2020-01-24 | 225 | 0 | CALL | 65.19 | FALSE | 0 | 0 | ||
2020-01-24 | 90 | 0 | PUT | 75.93 | FALSE | 0 | 0 | ||
2020-01-24 | 95 | 0 | PUT | 69.46 | FALSE | 0 | 0 | ||
2020-01-24 | 100 | 0.9 | PUT | 2 | 67.92 | FALSE | 0.9 | 0 | |
2020-01-24 | 105 | 1.49 | PUT | 5 | 68.84 | FALSE | 1.49 | 0 | |
2020-01-24 | 110 | 2.2 | PUT | 17 | 68.63 | FALSE | 2.2 | 0 | |
2020-01-24 | 115 | 3.2 | PUT | 1 | 69.02 | FALSE | 3.2 | 0 | |
2020-01-24 | 120 | 3.75 | PUT | 15 | 64.37 | FALSE | 3.75 | 0 | |
2020-01-24 | 125 | 5.15 | PUT | 8 | 64.45 | FALSE | 5.15 | 0 | |
2020-01-24 | 130 | 6.8 | PUT | 2 | 64.25 | FALSE | 6.8 | 0 | |
2020-01-24 | 135 | 8.5 | PUT | 11 | 2 | 62.76 | FALSE | 8.5 | 0 |
2020-01-24 | 136 | 0 | PUT | 63.12 | FALSE | 0 | 0 | ||
2020-01-24 | 137 | 0 | PUT | 63.02 | FALSE | 0 | 0 | ||
2020-01-24 | 138 | 0 | PUT | 62.99 | FALSE | 0 | 0 | ||
2020-01-24 | 139 | 0 | PUT | 62.89 | FALSE | 0 | 0 | ||
2020-01-24 | 140 | 10.75 | PUT | 3 | 1 | 62.62 | FALSE | 1.75 | 0.19 |
2020-01-24 | 141 | 0 | PUT | 1 | 62.53 | FALSE | 0 | 0 | |
2020-01-24 | 142 | 11 | PUT | 1 | 59 | FALSE | 11 | 0 | |
2020-01-24 | 143 | 0 | PUT | 62.42 | FALSE | 0 | 0 | ||
2020-01-24 | 144 | 0 | PUT | 62.28 | FALSE | 0 | 0 | ||
2020-01-24 | 145 | 0 | PUT | 62.21 | FALSE | 0 | 0 | ||
2020-01-24 | 146 | 0 | PUT | 62.07 | FALSE | 0 | 0 | ||
2020-01-24 | 147 | 14.25 | PUT | 29 | 4 | 61.64 | FALSE | 14.25 | 0 |
2020-01-24 | 148 | 0 | PUT | 61.99 | FALSE | 0 | 0 | ||
2020-01-24 | 149 | 13.75 | PUT | 2 | 3 | 61.93 | FALSE | 13.75 | 0 |
2020-01-24 | 150 | 16.2 | PUT | 16 | 9 | 62.53 | FALSE | 2.3 | 0.17 |
2020-01-24 | 152.5 | 0 | PUT | 61.82 | FALSE | 0 | 0 | ||
2020-01-24 | 155 | 0 | PUT | 62.35 | FALSE | 0 | 0 | ||
2020-01-24 | 157.5 | 0 | PUT | 62.08 | FALSE | 0 | 0 | ||
2020-01-24 | 160 | 0 | PUT | 61.88 | FALSE | 0 | 0 | ||
2020-01-24 | 162.5 | 0 | PUT | 1 | 63.53 | FALSE | 0 | 0 | |
2020-01-24 | 165 | 26.2 | PUT | 6 | 10 | 61.31 | FALSE | 2.1 | 0.09 |
2020-01-24 | 167.5 | 0 | PUT | 62.2 | FALSE | 0 | 0 | ||
2020-01-24 | 170 | 0 | PUT | 63.29 | FALSE | 0 | 0 | ||
2020-01-24 | 172.5 | 0 | PUT | 64.63 | FALSE | 0 | 0 | ||
2020-01-24 | 175 | 0 | PUT | 63.1 | FALSE | 0 | 0 | ||
2020-01-24 | 177.5 | 0 | PUT | 63.08 | FALSE | 0 | 0 | ||
2020-01-24 | 180 | 0 | PUT | 62.99 | FALSE | 0 | 0 | ||
2020-01-24 | 182.5 | 0 | PUT | 65.92 | FALSE | 0 | 0 | ||
2020-01-24 | 185 | 0 | PUT | 63.69 | FALSE | 0 | 0 | ||
2020-01-24 | 187.5 | 0 | PUT | 63.65 | FALSE | 0 | 0 | ||
2020-01-24 | 190 | 0 | PUT | 65.82 | FALSE | 0 | 0 | ||
2020-01-24 | 195 | 0 | PUT | 64.42 | FALSE | 0 | 0 | ||
2020-01-24 | 200 | 0 | PUT | 67.82 | FALSE | 0 | 0 | ||
2020-01-24 | 205 | 0 | PUT | 67.7 | FALSE | 0 | 0 | ||
2020-01-24 | 210 | 0 | PUT | 68.93 | FALSE | 0 | 0 | ||
2020-01-24 | 215 | 0 | PUT | 70.72 | FALSE | 0 | 0 | ||
2020-01-24 | 220 | 0 | PUT | 71.6 | FALSE | 0 | 0 | ||
2020-01-24 | 225 | 0 | PUT | 73.96 | FALSE | 0 | 0 | ||
2020-04-17 | 55 | 95 | CALL | 1 | 12 | 71.53 | FALSE | 14.88 | 0.19 |
2020-04-17 | 60 | 69.25 | CALL | 1 | 39 | 73.35 | FALSE | 8.25 | 0.14 |
2020-04-17 | 65 | 70.4 | CALL | 2 | 16 | 72.29 | FALSE | 1.2 | 0.02 |
2020-04-17 | 70 | 81.55 | CALL | 2 | 50 | 74.41 | TRUE | 8.15 | 0.11 |
2020-04-17 | 75 | 68.5 | CALL | 3 | 29 | 73.78 | TRUE | 6.95 | 0.11 |
2020-04-17 | 80 | 60 | CALL | 3 | 97 | 72.32 | TRUE | -27 | -0.31 |
2020-04-17 | 85 | 76.2 | CALL | 1 | 32 | 71.61 | TRUE | 22.6 | 0.42 |
2020-04-17 | 90 | 59 | CALL | 9 | 100 | 71.42 | TRUE | 5.03 | 0.09 |
2020-04-17 | 95 | 57.7 | CALL | 1 | 91 | 89.96 | TRUE | -1.75 | -0.03 |
2020-04-17 | 100 | 55 | CALL | 3 | 263 | 70.16 | TRUE | 0.9 | 0.02 |
2020-04-17 | 105 | 53.4 | CALL | 1 | 117 | 68.98 | TRUE | 12.8 | 0.32 |
2020-04-17 | 110 | 42.75 | CALL | 5 | 477 | 68.28 | FALSE | -7.75 | -0.15 |
2020-04-17 | 115 | 41.75 | CALL | 2 | 180 | 77.02 | FALSE | -4.6 | -0.1 |
2020-04-17 | 120 | 37 | CALL | 20 | 708 | 70.51 | FALSE | -3.4 | -0.08 |
2020-04-17 | 125 | 37.65 | CALL | 10 | 492 | 68.75 | FALSE | 3.5 | 0.1 |
2020-04-17 | 130 | 30.5 | CALL | 3 | 1759 | 67.36 | FALSE | -5.1 | -0.14 |
2020-04-17 | 135 | 27.95 | CALL | 29 | 728 | 67.31 | FALSE | -3.5 | -0.11 |
2020-04-17 | 140 | 25.45 | CALL | 179 | 892 | 66.86 | FALSE | -3.05 | -0.11 |
2020-04-17 | 145 | 23.2 | CALL | 26 | 490 | 66.66 | FALSE | -2.7 | -0.1 |
2020-04-17 | 150 | 21 | CALL | 118 | 1301 | 66.13 | FALSE | -3 | -0.13 |
2020-04-17 | 155 | 19 | CALL | 12 | 490 | 65.74 | FALSE | -3 | -0.14 |
2020-04-17 | 160 | 17.25 | CALL | 35 | 860 | 65.62 | FALSE | -2.65 | -0.13 |
2020-04-17 | 165 | 15.85 | CALL | 4 | 523 | 66.12 | FALSE | -3.15 | -0.17 |
2020-04-17 | 170 | 14.4 | CALL | 54 | 520 | 66.08 | FALSE | -2.3 | -0.14 |
2020-04-17 | 175 | 12.85 | CALL | 53 | 2338 | 65.39 | FALSE | -1.95 | -0.13 |
2020-04-17 | 180 | 11.65 | CALL | 3 | 344 | 65.38 | FALSE | -2.15 | -0.16 |
2020-04-17 | 185 | 10.7 | CALL | 18 | 127 | 65.82 | FALSE | -1.7 | -0.14 |
2020-04-17 | 190 | 9.55 | CALL | 44 | 140 | 65.33 | FALSE | -2.4 | -0.2 |
2020-04-17 | 195 | 9.55 | CALL | 2 | 252 | 68.32 | FALSE | -0.8 | -0.08 |
2020-04-17 | 200 | 7.7 | CALL | 9 | 413 | 64.89 | FALSE | -1.7 | -0.18 |
2020-04-17 | 205 | 7.15 | CALL | 1 | 229 | 65.58 | FALSE | -1.15 | -0.14 |
2020-04-17 | 210 | 6.4 | CALL | 2 | 146 | 65.31 | FALSE | -2 | -0.24 |
2020-04-17 | 215 | 7.55 | CALL | 25 | 83 | 65.65 | FALSE | 2.25 | 0.42 |
2020-04-17 | 220 | 5.3 | CALL | 5 | 334 | 65.58 | FALSE | -1.45 | -0.21 |
2020-04-17 | 225 | 4.85 | CALL | 3 | 1057 | 65.82 | FALSE | -1.8 | -0.27 |
2020-04-17 | 230 | 4.25 | CALL | 8 | 515 | 65.18 | FALSE | -1.15 | -0.21 |
2020-04-17 | 235 | 3.95 | CALL | 1 | 73 | 65.7 | FALSE | -0.25 | -0.06 |
2020-04-17 | 240 | 3.65 | CALL | 5 | 332 | 66.09 | FALSE | -0.85 | -0.19 |
2020-04-17 | 245 | 3.5 | CALL | 2 | 118 | 67.1 | FALSE | -0.5 | -0.13 |
2020-04-17 | 250 | 2.91 | CALL | 53 | 875 | 65.61 | FALSE | -0.54 | -0.16 |
2020-04-17 | 55 | 0.44 | PUT | 5 | 257 | 83.3 | FALSE | 0 | 0 |
2020-04-17 | 60 | 0.72 | PUT | 22 | 172 | 82.52 | FALSE | -0.23 | -0.24 |
2020-04-17 | 65 | 1.1 | PUT | 10 | 166 | 80.35 | FALSE | 0 | 0 |
2020-04-17 | 70 | 1.15 | PUT | 1 | 1953 | 77.33 | FALSE | 0.06 | 0.06 |
2020-04-17 | 75 | 1.44 | PUT | 1 | 356 | 74.68 | FALSE | -0.03 | -0.02 |
2020-04-17 | 80 | 1.92 | PUT | 60 | 516 | 73.52 | FALSE | -0.08 | -0.04 |
2020-04-17 | 85 | 2.8 | PUT | 11 | 303 | 74.78 | FALSE | 0.24 | 0.09 |
2020-04-17 | 90 | 3.5 | PUT | 1 | 447 | 73.36 | FALSE | 0.2 | 0.06 |
2020-04-17 | 95 | 4.4 | PUT | 33 | 435 | 72.49 | FALSE | 0.45 | 0.11 |
2020-04-17 | 100 | 5.65 | PUT | 38 | 833 | 72.71 | FALSE | 0.65 | 0.13 |
2020-04-17 | 105 | 6.25 | PUT | 12 | 1024 | 69.02 | FALSE | 0.25 | 0.04 |
2020-04-17 | 110 | 8.3 | PUT | 4 | 1069 | 71.34 | TRUE | 0.95 | 0.13 |
2020-04-17 | 115 | 9.6 | PUT | 4 | 644 | 69.63 | TRUE | 0.6 | 0.07 |
2020-04-17 | 120 | 11.45 | PUT | 30 | 701 | 69.46 | TRUE | 1.15 | 0.11 |
2020-04-17 | 125 | 13.55 | PUT | 55 | 839 | 69.5 | TRUE | 1.05 | 0.08 |
2020-04-17 | 130 | 15.7 | PUT | 6 | 760 | 69.11 | TRUE | 1.55 | 0.11 |
2020-04-17 | 135 | 17.9 | PUT | 6 | 862 | 68.34 | TRUE | 1.1 | 0.07 |
2020-04-17 | 140 | 20.5 | PUT | 3 | 743 | 68.29 | TRUE | 1.9 | 0.1 |
2020-04-17 | 145 | 23.15 | PUT | 26 | 413 | 67.88 | TRUE | 2.2 | 0.11 |
2020-04-17 | 150 | 26 | PUT | 94 | 847 | 67.6 | TRUE | 1.6 | 0.07 |
2020-04-17 | 155 | 27.25 | PUT | 1 | 251 | 62.27 | TRUE | 1.15 | 0.04 |
2020-04-17 | 160 | 31.15 | PUT | 1 | 271 | 64.15 | TRUE | 1.15 | 0.04 |
2020-04-17 | 165 | 34.35 | PUT | 2 | 187 | 63.59 | TRUE | 1 | 0.03 |
2020-04-17 | 170 | 36.2 | PUT | 1 | 77 | 66.96 | TRUE | -3.7 | -0.09 |
2020-04-17 | 175 | 33.45 | PUT | 3 | 50 | 66.92 | TRUE | -13.05 | -0.28 |
2020-04-17 | 180 | 53.1 | PUT | 1 | 65 | 66.92 | TRUE | 18.35 | 0.53 |
2020-04-17 | 185 | 51.5 | PUT | 1 | 21 | 66.13 | TRUE | -6.75 | -0.12 |
2020-04-17 | 190 | 41.3 | PUT | 10 | 51 | 66.5 | TRUE | -5.35 | -0.11 |
2020-04-17 | 195 | 45.7 | PUT | 20 | 71 | 66.69 | TRUE | -3.8 | -0.08 |
2020-04-17 | 200 | 62.5 | PUT | 2 | 122 | 67.89 | TRUE | 13 | 0.26 |
2020-04-17 | 205 | 66.65 | PUT | 10 | 37 | 67.76 | TRUE | -0.35 | -0.01 |
2020-04-17 | 210 | 65.95 | PUT | 1 | 77 | 67.74 | TRUE | -10.85 | -0.14 |
2020-04-17 | 215 | 61.75 | PUT | 2 | 77 | 67.48 | TRUE | -7.75 | -0.11 |
2020-04-17 | 220 | 69.7 | PUT | 2 | 36 | 68.65 | TRUE | -12.2 | -0.15 |
2020-04-17 | 225 | 80.45 | PUT | 1 | 32 | 48.61 | FALSE | -13.6 | -0.14 |
2020-04-17 | 230 | 79.45 | PUT | 1 | 5 | 68.82 | FALSE | 0.65 | 0.01 |
2020-04-17 | 235 | 91.65 | PUT | 1 | 31 | 60.13 | TRUE | 6.55 | 0.08 |
2020-04-17 | 240 | 93.3 | PUT | 6 | 41 | 69.84 | FALSE | 6.1 | 0.07 |
2020-04-17 | 245 | 99.95 | PUT | 5 | 54 | 52.66 | FALSE | 1.65 | 0.02 |
2020-04-17 | 250 | 108.65 | PUT | 2 | 24 | 69.03 | FALSE | 13.4 | 0.14 |
2020-07-17 | 70 | 0 | CALL | 71.86 | FALSE | 0 | 0 | ||
2020-07-17 | 75 | 67.9 | CALL | 1 | 1 | 71.24 | FALSE | 67.9 | 0 |
2020-07-17 | 80 | 0 | CALL | 70.64 | FALSE | 0 | 0 | ||
2020-07-17 | 85 | 0 | CALL | 2 | 71.13 | FALSE | 0 | 0 | |
2020-07-17 | 90 | 0 | CALL | 12 | 70.91 | FALSE | 0 | 0 | |
2020-07-17 | 95 | 54.55 | CALL | 3 | 4 | 70 | FALSE | -22.1 | -0.29 |
2020-07-17 | 100 | 59.7 | CALL | 1 | 11 | 70.44 | FALSE | 10.2 | 0.21 |
2020-07-17 | 105 | 63.6 | CALL | 1 | 2 | 69.05 | FALSE | -3.6 | -0.05 |
2020-07-17 | 110 | 52.3 | CALL | 6 | 12 | 68.2 | FALSE | 11 | 0.27 |
2020-07-17 | 115 | 42.95 | CALL | 2 | 7 | 67.78 | FALSE | -16.92 | -0.28 |
2020-07-17 | 120 | 48.4 | CALL | 1 | 65 | 67.45 | FALSE | 8.85 | 0.22 |
2020-07-17 | 125 | 35.25 | CALL | 2 | 56 | 67.66 | FALSE | -11.3 | -0.24 |
2020-07-17 | 130 | 33.3 | CALL | 7 | 17 | 66.8 | FALSE | -11.5 | -0.26 |
2020-07-17 | 135 | 36.9 | CALL | 1 | 28 | 72.55 | FALSE | -3.15 | -0.08 |
2020-07-17 | 140 | 32.4 | CALL | 8 | 53 | 66.93 | FALSE | -4.65 | -0.13 |
2020-07-17 | 145 | 29.95 | CALL | 7 | 25 | 66.02 | FALSE | -2.65 | -0.08 |
2020-07-17 | 150 | 28 | CALL | 4 | 82 | 65.98 | FALSE | -2 | -0.07 |
2020-07-17 | 155 | 28.9 | CALL | 2 | 91 | 65.67 | FALSE | 0.8 | 0.03 |
2020-07-17 | 160 | 24.05 | CALL | 1 | 31 | 64.99 | FALSE | -0.95 | -0.04 |
2020-07-17 | 165 | 21.95 | CALL | 1 | 32 | 65.25 | FALSE | 1.8 | 0.09 |
2020-07-17 | 170 | 22 | CALL | 9 | 82 | 67.27 | FALSE | -1.4 | -0.06 |
2020-07-17 | 175 | 23 | CALL | 10 | 71 | 65.19 | FALSE | 4.5 | 0.24 |
2020-07-17 | 180 | 18.3 | CALL | 3 | 160 | 65.02 | FALSE | -2.6 | -0.12 |
2020-07-17 | 185 | 18.1 | CALL | 1 | 25 | 67.3 | FALSE | -1 | -0.05 |
2020-07-17 | 190 | 15.75 | CALL | 8 | 66 | 64.54 | FALSE | -1.85 | -0.11 |
2020-07-17 | 195 | 13.8 | CALL | 1 | 70 | 64.77 | FALSE | 1.4 | 0.11 |
2020-07-17 | 200 | 16 | CALL | 1 | 44 | 64.61 | FALSE | 2 | 0.14 |
2020-07-17 | 205 | 11.35 | CALL | 19 | 56 | 64.52 | FALSE | -0.65 | -0.05 |
2020-07-17 | 210 | 12.3 | CALL | 2 | 178 | 65.39 | FALSE | 1.75 | 0.17 |
2020-07-17 | 215 | 9.75 | CALL | 14 | 48 | 64.45 | FALSE | -7 | -0.42 |
2020-07-17 | 220 | 10.8 | CALL | 5 | 30 | 65.51 | FALSE | -1.4 | -0.11 |
2020-07-17 | 230 | 8.85 | CALL | 10 | 21 | 64.35 | FALSE | 0.1 | 0.01 |
2020-07-17 | 240 | 8.9 | CALL | 3 | 88 | 64.43 | FALSE | -0.5 | -0.05 |
2020-07-17 | 70 | 2.62 | PUT | 1 | 5 | 73.27 | FALSE | 2.62 | 0 |
2020-07-17 | 75 | 3.3 | PUT | 20 | 126 | 72.1 | FALSE | 0.2 | 0.06 |
2020-07-17 | 80 | 4.45 | PUT | 10 | 152 | 73.01 | FALSE | 0.3 | 0.07 |
2020-07-17 | 85 | 6.35 | PUT | 97 | 133 | 72.32 | FALSE | 2.15 | 0.51 |
2020-07-17 | 90 | 6 | PUT | 1 | 103 | 71.73 | FALSE | 0.3 | 0.05 |
2020-07-17 | 95 | 8 | PUT | 2 | 157 | 71.3 | FALSE | -0.05 | -0.01 |
2020-07-17 | 100 | 9.15 | PUT | 1 | 155 | 69.66 | FALSE | 0.45 | 0.05 |
2020-07-17 | 105 | 10.2 | PUT | 2 | 242 | 69.95 | FALSE | 0.6 | 0.06 |
2020-07-17 | 110 | 11.9 | PUT | 4 | 131 | 69.48 | FALSE | 0.45 | 0.04 |
2020-07-17 | 115 | 13.2 | PUT | 37 | 108 | 69.18 | FALSE | -2.3 | -0.15 |
2020-07-17 | 120 | 15.25 | PUT | 1 | 282 | 68.77 | FALSE | -1.15 | -0.07 |
2020-07-17 | 125 | 18.8 | PUT | 2 | 285 | 68.39 | FALSE | -2.8 | -0.13 |
2020-07-17 | 130 | 20.45 | PUT | 10 | 90 | 65.98 | FALSE | 0.45 | 0.02 |
2020-07-17 | 135 | 22.9 | PUT | 10 | 200 | 65.63 | FALSE | -1.1 | -0.05 |
2020-07-17 | 140 | 26.7 | PUT | 50 | 150 | 68.14 | FALSE | 2.7 | 0.11 |
2020-07-17 | 145 | 27 | PUT | 6 | 47 | 67.48 | FALSE | -5.9 | -0.18 |
2020-07-17 | 150 | 29.7 | PUT | 15 | 34 | 67.12 | FALSE | -7.75 | -0.21 |
2020-07-17 | 155 | 36.9 | PUT | 3 | 30 | 67.18 | FALSE | -3.1 | -0.08 |
2020-07-17 | 160 | 42.35 | PUT | 17 | 34 | 67.04 | FALSE | 10.35 | 0.32 |
2020-07-17 | 165 | 36.1 | PUT | 1 | 38 | 66.94 | FALSE | 1.9 | 0.06 |
2020-07-17 | 170 | 37.25 | PUT | 1 | 77 | 66.68 | FALSE | 0.6 | 0.02 |
2020-07-17 | 175 | 0 | PUT | 66.65 | FALSE | 0 | 0 | ||
2020-07-17 | 180 | 57.2 | PUT | 6 | 23 | 66.69 | FALSE | 11.65 | 0.26 |
2020-07-17 | 185 | 48.7 | PUT | 6 | 41 | 66.89 | FALSE | 2.05 | 0.04 |
2020-07-17 | 190 | 66.95 | PUT | 1 | 76 | 66.91 | FALSE | 14.6 | 0.28 |
2020-07-17 | 195 | 0 | PUT | 66.99 | FALSE | 0 | 0 | ||
2020-07-17 | 200 | 68.3 | PUT | 1 | 32 | 66.97 | FALSE | -6.7 | -0.09 |
2020-07-17 | 205 | 78.3 | PUT | 1 | 1 | 67.09 | FALSE | 78.3 | 0 |
2020-07-17 | 210 | 75.2 | PUT | 47 | 47 | 67.01 | FALSE | 75.2 | 0 |
2020-07-17 | 215 | 87 | PUT | 1 | 2 | 67.47 | FALSE | 87 | 0 |
2020-07-17 | 220 | 0 | PUT | 67.49 | FALSE | 0 | 0 | ||
2020-07-17 | 230 | 81.6 | PUT | 1 | 2 | 68.02 | FALSE | -1.55 | -0.02 |
2020-07-17 | 240 | 100.9 | PUT | 11 | 12 | 68.47 | FALSE | 7.85 | 0.08 |
2021-01-15 | 18 | 134 | CALL | 9 | 142 | 49.53 | TRUE | 18 | 0.16 |
2021-01-15 | 20 | 114.9 | CALL | 2 | 280 | 89.82 | TRUE | -12.43 | -0.1 |
2021-01-15 | 23 | 123.61 | CALL | 4 | 19 | 58.26 | TRUE | 12.88 | 0.12 |
2021-01-15 | 25 | 112.5 | CALL | 2 | 282 | 65.42 | TRUE | -14.06 | -0.11 |
2021-01-15 | 30 | 106.5 | CALL | 2 | 101 | 71.48 | TRUE | -20.85 | -0.16 |
2021-01-15 | 35 | 130 | CALL | 1 | 144 | 73.09 | TRUE | 42.85 | 0.49 |
2021-01-15 | 40 | 121.6 | CALL | 1 | 286 | 73.47 | TRUE | 8.2 | 0.07 |
2021-01-15 | 45 | 103.48 | CALL | 1 | 164 | 72.23 | TRUE | -4.82 | -0.04 |
2021-01-15 | 50 | 98.45 | CALL | 5 | 452 | 78.65 | TRUE | 10.8 | 0.12 |
2021-01-15 | 55 | 99 | CALL | 4 | 241 | 71.21 | TRUE | 13.9 | 0.16 |
2021-01-15 | 60 | 88.6 | CALL | 1 | 296 | 70.23 | TRUE | -14.4 | -0.14 |
2021-01-15 | 65 | 76.5 | CALL | 1 | 259 | 69.77 | TRUE | -12.65 | -0.14 |
2021-01-15 | 70 | 100 | CALL | 1 | 291 | 69.09 | TRUE | 39.65 | 0.66 |
2021-01-15 | 75 | 88 | CALL | 1 | 151 | 71.03 | TRUE | -9.5 | -0.1 |
2021-01-15 | 80 | 74 | CALL | 1 | 344 | 67.27 | TRUE | -2.2 | -0.03 |
2021-01-15 | 85 | 74.5 | CALL | 5 | 236 | 67.17 | TRUE | -6.6 | -0.08 |
2021-01-15 | 90 | 73.25 | CALL | 1 | 140 | 67.88 | TRUE | 0.55 | 0.01 |
2021-01-15 | 95 | 80.5 | CALL | 2 | 115 | 68.37 | TRUE | 0.5 | 0.01 |
2021-01-15 | 100 | 66.5 | CALL | 15 | 391 | 67.08 | TRUE | 7.1 | 0.12 |
2021-01-15 | 105 | 60.1 | CALL | 1 | 242 | 66.81 | TRUE | 5.6 | 0.1 |
2021-01-15 | 110 | 60.9 | CALL | 2 | 395 | 66.94 | FALSE | 10.9 | 0.22 |
2021-01-15 | 115 | 55.5 | CALL | 1 | 229 | 71.03 | FALSE | -9.5 | -0.15 |
2021-01-15 | 120 | 56 | CALL | 3 | 363 | 67.33 | FALSE | 7 | 0.14 |
2021-01-15 | 125 | 48.35 | CALL | 2 | 324 | 65.84 | FALSE | 4.35 | 0.1 |
2021-01-15 | 130 | 48 | CALL | 1 | 255 | 66.51 | FALSE | 1.4 | 0.03 |
2021-01-15 | 135 | 45.85 | CALL | 1 | 192 | 69.09 | FALSE | 3.85 | 0.09 |
2021-01-15 | 140 | 42.85 | CALL | 1 | 284 | 67.15 | FALSE | -1.15 | -0.03 |
2021-01-15 | 145 | 41 | CALL | 19 | 237 | 67.17 | FALSE | -1.3 | -0.03 |
2021-01-15 | 150 | 37.65 | CALL | 2 | 491 | 64.42 | FALSE | -2.6 | -0.06 |
2021-01-15 | 155 | 36.75 | CALL | 2 | 741 | 65.81 | FALSE | -2.25 | -0.06 |
2021-01-15 | 160 | 34.85 | CALL | 2 | 254 | 65.32 | FALSE | -4.75 | -0.12 |
2021-01-15 | 165 | 37 | CALL | 1 | 213 | 64.51 | FALSE | 4.25 | 0.13 |
2021-01-15 | 170 | 32.5 | CALL | 1 | 165 | 64.16 | FALSE | 2.9 | 0.1 |
2021-01-15 | 175 | 26 | CALL | 26 | 153 | 64.03 | FALSE | -16.9 | -0.39 |
2021-01-15 | 180 | 28.6 | CALL | 4 | 174 | 64.44 | FALSE | -2.95 | -0.09 |
2021-01-15 | 185 | 29.4 | CALL | 4 | 166 | 67.84 | FALSE | 0.4 | 0.01 |
2021-01-15 | 190 | 34.15 | CALL | 8 | 27 | 63.63 | FALSE | 0.45 | 0.01 |
2021-01-15 | 195 | 25.75 | CALL | 1 | 92 | 65.67 | FALSE | -0.55 | -0.02 |
2021-01-15 | 200 | 23.45 | CALL | 5 | 382 | 63.66 | FALSE | -1.75 | -0.07 |
2021-01-15 | 205 | 25 | CALL | 1 | 57 | 63.46 | FALSE | 5.4 | 0.28 |
2021-01-15 | 210 | 21 | CALL | 1 | 103 | 63.42 | FALSE | -8.3 | -0.28 |
2021-01-15 | 215 | 21 | CALL | 1 | 133 | 63.39 | FALSE | -6.95 | -0.25 |
2021-01-15 | 220 | 20.42 | CALL | 10 | 385 | 65.01 | FALSE | 0.32 | 0.02 |
2021-01-15 | 225 | 19.1 | CALL | 40 | 110 | 63.34 | FALSE | -6.8 | -0.26 |
2021-01-15 | 230 | 19.4 | CALL | 1 | 195 | 63.3 | FALSE | 4.4 | 0.29 |
2021-01-15 | 235 | 14.8 | CALL | 1 | 270 | 63.28 | FALSE | -8.65 | -0.37 |
2021-01-15 | 240 | 15.5 | CALL | 12 | 68 | 63.23 | FALSE | -7.15 | -0.32 |
2021-01-15 | 245 | 16.5 | CALL | 2 | 41 | 63.26 | FALSE | 0.45 | 0.03 |
2021-01-15 | 250 | 14.7 | CALL | 14 | 811 | 62.86 | FALSE | -1.7 | -0.1 |
2021-01-15 | 18 | 0.15 | PUT | 1 | 589 | 88.61 | FALSE | -0.06 | -0.29 |
2021-01-15 | 20 | 0.26 | PUT | 50 | 674 | 88.52 | FALSE | 0.01 | 0.04 |
2021-01-15 | 23 | 0.3 | PUT | 10 | 292 | 0 | FALSE | -0.08 | -0.21 |
2021-01-15 | 25 | 0.26 | PUT | 2 | 584 | 82.98 | FALSE | -0.18 | -0.41 |
2021-01-15 | 30 | 0.8 | PUT | 4 | 458 | 80.28 | FALSE | -0.3 | -0.27 |
2021-01-15 | 35 | 0.9 | PUT | 13 | 527 | 78.51 | FALSE | 0.13 | 0.17 |
2021-01-15 | 40 | 1.25 | PUT | 8 | 626 | 76.39 | FALSE | 0.15 | 0.14 |
2021-01-15 | 45 | 1.7 | PUT | 1 | 406 | 74.77 | FALSE | 0 | 0 |
2021-01-15 | 50 | 2.1 | PUT | 10 | 424 | 74.29 | FALSE | -0.56 | -0.21 |
2021-01-15 | 55 | 2.85 | PUT | 6 | 362 | 73.42 | FALSE | -0.25 | -0.08 |
2021-01-15 | 60 | 3.9 | PUT | 3 | 630 | 72.48 | FALSE | -0.6 | -0.13 |
2021-01-15 | 65 | 4.95 | PUT | 9 | 1113 | 72.18 | FALSE | 0.3 | 0.06 |
2021-01-15 | 70 | 5.5 | PUT | 2 | 375 | 71.21 | FALSE | -1.95 | -0.26 |
2021-01-15 | 75 | 6.8 | PUT | 1 | 639 | 69.12 | FALSE | -0.4 | -0.06 |
2021-01-15 | 80 | 7.8 | PUT | 27 | 399 | 70.09 | FALSE | -1.8 | -0.19 |
2021-01-15 | 85 | 10.15 | PUT | 123 | 533 | 69.96 | FALSE | 0.55 | 0.06 |
2021-01-15 | 90 | 10.95 | PUT | 6 | 227 | 69.59 | FALSE | 0.15 | 0.01 |
2021-01-15 | 95 | 12.15 | PUT | 73 | 194 | 69.29 | FALSE | -1.7 | -0.12 |
2021-01-15 | 100 | 15.2 | PUT | 1 | 1125 | 68.2 | FALSE | 1.1 | 0.08 |
2021-01-15 | 105 | 17.6 | PUT | 2 | 716 | 68.8 | FALSE | 0.95 | 0.06 |
2021-01-15 | 110 | 19.7 | PUT | 5 | 384 | 68.38 | TRUE | 1.9 | 0.11 |
2021-01-15 | 115 | 21.95 | PUT | 10 | 276 | 68.07 | TRUE | 2 | 0.1 |
2021-01-15 | 120 | 22.9 | PUT | 1 | 656 | 67.79 | TRUE | 0.7 | 0.03 |
2021-01-15 | 125 | 26.75 | PUT | 2 | 596 | 67.41 | TRUE | 1.95 | 0.08 |
2021-01-15 | 130 | 28 | PUT | 1 | 178 | 64.62 | TRUE | 0.4 | 0.01 |
2021-01-15 | 135 | 30.5 | PUT | 5 | 98 | 64.1 | TRUE | -1 | -0.03 |
2021-01-15 | 140 | 33.5 | PUT | 2 | 102 | 66.89 | TRUE | -2.15 | -0.06 |
2021-01-15 | 145 | 36.7 | PUT | 3 | 91 | 64.7 | TRUE | 1.45 | 0.04 |
2021-01-15 | 150 | 39.6 | PUT | 6 | 140 | 66.61 | TRUE | -3.8 | -0.09 |
2021-01-15 | 155 | 48.5 | PUT | 2 | 94 | 66.55 | TRUE | 10.45 | 0.27 |
2021-01-15 | 160 | 46 | PUT | 1 | 133 | 64.37 | TRUE | -5 | -0.1 |
2021-01-15 | 165 | 43.1 | PUT | 2 | 78 | 66.37 | TRUE | -0.85 | -0.02 |
2021-01-15 | 170 | 60 | PUT | 1 | 47 | 66.34 | TRUE | 13.9 | 0.3 |
2021-01-15 | 175 | 53 | PUT | 5 | 10 | 66.28 | FALSE | -8.5 | -0.14 |
2021-01-15 | 180 | 53.3 | PUT | 13 | 128 | 66.24 | TRUE | -0.95 | -0.02 |
2021-01-15 | 185 | 56.6 | PUT | 78 | 78 | 67.03 | TRUE | -5.2 | -0.08 |
2021-01-15 | 190 | 95.75 | PUT | 1 | 1 | 66.29 | FALSE | 1.45 | 0.02 |
2021-01-15 | 195 | 82.13 | PUT | 1 | 209 | 66.4 | TRUE | 12.45 | 0.18 |
2021-01-15 | 200 | 71.6 | PUT | 20 | 74 | 66.38 | TRUE | 4.6 | 0.07 |
2021-01-15 | 205 | 73.65 | PUT | 1 | 202 | 66.44 | FALSE | 0.35 | 0 |
2021-01-15 | 210 | 102.79 | PUT | 7 | 7 | 66.71 | TRUE | 30.26 | 0.42 |
2021-01-15 | 215 | 94.85 | PUT | 1 | 1 | 66.86 | FALSE | 17.95 | 0.23 |
2021-01-15 | 220 | 104.6 | PUT | 2 | 9 | 66.74 | FALSE | -17.05 | -0.14 |
2021-01-15 | 225 | 127.4 | PUT | 1 | 1 | 67.13 | FALSE | -0.65 | -0.01 |
2021-01-15 | 230 | 103.85 | PUT | 1 | 103 | 67 | TRUE | -6.95 | -0.06 |
2021-01-15 | 235 | 111.6 | PUT | 1 | 5 | 67.48 | FALSE | -7.65 | -0.06 |
2021-01-15 | 240 | 107.9 | PUT | 10 | 10 | 67.53 | FALSE | -33.05 | -0.23 |
2021-01-15 | 245 | 120.55 | PUT | 1 | 7 | 67.82 | FALSE | -9.65 | -0.07 |
2021-01-15 | 250 | 117.7 | PUT | 5 | 45 | 68.06 | FALSE | -7.2 | -0.06 |
2022-01-21 | 55 | 104.4 | CALL | 10 | 80 | 67.4 | FALSE | 24.4 | 0.31 |
2022-01-21 | 60 | 91.5 | CALL | 5 | 17 | 66.84 | FALSE | -18.5 | -0.17 |
2022-01-21 | 65 | 97.5 | CALL | 1 | 27 | 66.26 | FALSE | 29.25 | 0.43 |
2022-01-21 | 70 | 90 | CALL | 1 | 7 | 65.75 | FALSE | 19.2 | 0.27 |
2022-01-21 | 75 | 99.4 | CALL | 1 | 38 | 65.87 | FALSE | 17.6 | 0.22 |
2022-01-21 | 80 | 89 | CALL | 2 | 91 | 65.61 | TRUE | 12 | 0.16 |
2022-01-21 | 85 | 95 | CALL | 1 | 23 | 65.67 | FALSE | 37.15 | 0.64 |
2022-01-21 | 90 | 85.45 | CALL | 1 | 52 | 65.24 | TRUE | 20.95 | 0.32 |
2022-01-21 | 95 | 57.5 | CALL | 8 | 33 | 65.21 | FALSE | -17.75 | -0.24 |
2022-01-21 | 100 | 73 | CALL | 15 | 155 | 66.94 | FALSE | 1 | 0.01 |
2022-01-21 | 105 | 75 | CALL | 3 | 42 | 64.42 | FALSE | -6.5 | -0.08 |
2022-01-21 | 110 | 62.7 | CALL | 3 | 85 | 64.51 | TRUE | -22.3 | -0.26 |
2022-01-21 | 115 | 85.4 | CALL | 1 | 47 | 64.37 | FALSE | 27.4 | 0.47 |
2022-01-21 | 120 | 63 | CALL | 2 | 90 | 64.34 | FALSE | -16.7 | -0.21 |
2022-01-21 | 125 | 61.35 | CALL | 2 | 104 | 64.23 | FALSE | 4.6 | 0.08 |
2022-01-21 | 130 | 59.1 | CALL | 3 | 91 | 64.15 | FALSE | 0.7 | 0.01 |
2022-01-21 | 135 | 58.5 | CALL | 1 | 27 | 63.97 | FALSE | 4.5 | 0.08 |
2022-01-21 | 140 | 58 | CALL | 1 | 54 | 63.91 | FALSE | 3 | 0.05 |
2022-01-21 | 145 | 53.5 | CALL | 2 | 42 | 63.49 | FALSE | -1.5 | -0.03 |
2022-01-21 | 150 | 52.5 | CALL | 2 | 103 | 64.27 | FALSE | -4.4 | -0.08 |
2022-01-21 | 155 | 50.35 | CALL | 1 | 29 | 63.43 | FALSE | 0.35 | 0.01 |
2022-01-21 | 160 | 49 | CALL | 4 | 109 | 63.57 | FALSE | -3.1 | -0.06 |
2022-01-21 | 165 | 47.5 | CALL | 1 | 32 | 63.45 | FALSE | 4.9 | 0.12 |
2022-01-21 | 170 | 50.75 | CALL | 1 | 56 | 63.45 | FALSE | 7.5 | 0.17 |
2022-01-21 | 175 | 41.8 | CALL | 2 | 48 | 63.67 | FALSE | -14.7 | -0.26 |
2022-01-21 | 180 | 44 | CALL | 2 | 66 | 64.04 | FALSE | 1.8 | 0.04 |
2022-01-21 | 185 | 54.7 | CALL | 1 | 20 | 62.88 | FALSE | 18.7 | 0.52 |
2022-01-21 | 190 | 41 | CALL | 3 | 72 | 63.17 | FALSE | 0 | 0 |
2022-01-21 | 195 | 40 | CALL | 2 | 7 | 63.32 | FALSE | -11 | -0.22 |
2022-01-21 | 200 | 38 | CALL | 7 | 119 | 62.21 | FALSE | -4.9 | -0.11 |
2022-01-21 | 210 | 41.35 | CALL | 1 | 75 | 62.51 | FALSE | 8.35 | 0.25 |
2022-01-21 | 220 | 33.95 | CALL | 10 | 421 | 62.11 | FALSE | -4.55 | -0.12 |
2022-01-21 | 230 | 0 | CALL | 16 | 62.32 | FALSE | 0 | 0 | |
2022-01-21 | 240 | 32 | CALL | 2 | 34 | 62.42 | FALSE | 6.7 | 0.26 |
2022-01-21 | 55 | 6.9 | PUT | 1 | 314 | 69.93 | FALSE | 0.5 | 0.08 |
2022-01-21 | 60 | 7.45 | PUT | 501 | 233 | 67.64 | FALSE | -1.45 | -0.16 |
2022-01-21 | 65 | 10 | PUT | 1 | 265 | 69.38 | FALSE | 0.4 | 0.04 |
2022-01-21 | 70 | 11.6 | PUT | 1 | 100 | 68.75 | FALSE | 0.1 | 0.01 |
2022-01-21 | 75 | 13.2 | PUT | 1 | 66 | 67.91 | FALSE | -0.35 | -0.03 |
2022-01-21 | 80 | 15.85 | PUT | 10 | 142 | 67.77 | FALSE | -0.65 | -0.04 |
2022-01-21 | 85 | 18.5 | PUT | 2 | 107 | 68.13 | FALSE | 3.45 | 0.23 |
2022-01-21 | 90 | 20 | PUT | 1 | 67 | 66.98 | FALSE | -1.85 | -0.08 |
2022-01-21 | 95 | 20.75 | PUT | 1 | 57 | 67.78 | FALSE | -2.43 | -0.1 |
2022-01-21 | 100 | 24 | PUT | 1 | 98 | 66.97 | FALSE | 1 | 0.04 |
2022-01-21 | 105 | 27.4 | PUT | 2 | 29 | 66.76 | FALSE | 3.4 | 0.14 |
2022-01-21 | 110 | 26.15 | PUT | 12 | 951 | 66.2 | FALSE | -4.8 | -0.16 |
2022-01-21 | 115 | 30.2 | PUT | 9 | 98 | 66.26 | FALSE | 1.2 | 0.04 |
2022-01-21 | 120 | 33.1 | PUT | 3 | 39 | 66.5 | FALSE | -2.4 | -0.07 |
2022-01-21 | 125 | 38.85 | PUT | 3 | 114 | 66.53 | FALSE | 4.1 | 0.12 |
2022-01-21 | 130 | 39.65 | PUT | 6 | 106 | 65.6 | FALSE | -2.5 | -0.06 |
2022-01-21 | 135 | 46 | PUT | 1 | 31 | 66.58 | FALSE | 5 | 0.12 |
2022-01-21 | 140 | 45.1 | PUT | 1 | 121 | 66.24 | FALSE | -3.4 | -0.07 |
2022-01-21 | 145 | 51 | PUT | 4 | 24 | 66.44 | FALSE | 6 | 0.13 |
2022-01-21 | 150 | 49.65 | PUT | 1 | 26 | 66.41 | FALSE | -0.45 | -0.01 |
2022-01-21 | 155 | 60 | PUT | 1 | 29 | 65.71 | FALSE | 9 | 0.18 |
2022-01-21 | 160 | 62 | PUT | 1 | 38 | 66.62 | FALSE | 7.5 | 0.14 |
2022-01-21 | 165 | 60.75 | PUT | 15 | 28 | 66.57 | FALSE | -19.65 | -0.24 |
2022-01-21 | 170 | 66.2 | PUT | 1 | 22 | 66.55 | FALSE | -6.78 | -0.09 |
2022-01-21 | 175 | 0 | PUT | 66.51 | FALSE | 0 | 0 | ||
2022-01-21 | 180 | 68.7 | PUT | 4 | 5 | 66.5 | FALSE | -20.99 | -0.23 |
2022-01-21 | 185 | 0 | PUT | 66.84 | FALSE | 0 | 0 | ||
2022-01-21 | 190 | 0 | PUT | 20 | 66.35 | FALSE | 0 | 0 | |
2022-01-21 | 195 | 0 | PUT | 66.68 | FALSE | 0 | 0 | ||
2022-01-21 | 200 | 0 | PUT | 66.72 | FALSE | 0 | 0 | ||
2022-01-21 | 210 | 101 | PUT | 20 | 20 | 66.87 | FALSE | 101 | 0 |
2022-01-21 | 220 | 103.1 | PUT | 10 | 11 | 66.83 | FALSE | 4.5 | 0.05 |
2022-01-21 | 230 | 0 | PUT | 67.06 | FALSE | 0 | 0 | ||
2022-01-21 | 240 | 121 | PUT | 20 | 21 | 67.22 | FALSE | 121 | 0 |
Latest ROKU Trades:
Date | Shares | Price |
---|---|---|
Dec 9, 2019 8:59 PM EST | 100 | $145.68 |
Dec 9, 2019 8:59 PM EST | 200 | $145.68 |
Dec 9, 2019 8:59 PM EST | 100 | $145.67 |
Dec 9, 2019 8:59 PM EST | 5 | $145.68 |
Dec 9, 2019 8:59 PM EST | 5 | $145.67 |
Roku, Inc (ROKU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2019-04-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm |
2019-10-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm |
2019-03-12 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm |
2019-03-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm |
2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm |
2019-03-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm |
2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm |
2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm |
2019-05-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm |
2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm | |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm |
2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm |
2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm |
2019-11-18 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm |
2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm |
2019-11-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm |
2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm |
2019-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm |
2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm |
2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm |
2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm |
2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm |
2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm |
2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm |
2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm |
2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm |
2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm |
2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm |
2019-09-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm |
2019-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
Roku, Inc (ROKU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1%Institutional Ownership: 61%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-03-29 | Chas Smith | GM, Sr. VP Roku TV & Players | Sell | 2,605.00 | 64.33 | 167,585.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm |
2019-03-29 | Chas Smith | GM, Sr. VP Roku TV & Players | Sell | 500.00 | 64.35 | 32,174.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm |
2019-03-06 | Jeff Hastings | Director | Sell | 833.00 | 70.00 | 58,310.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm |
2019-03-15 | Jeff Hastings | Director | Sell | 10,000.00 | 62.15 | 621,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm |
2019-04-02 | Jeff Hastings | Director | Sell | 2,000.00 | 70.00 | 140,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm |
2019-04-15 | Jeff Hastings | Director | Sell | 2,000.00 | 56.20 | 112,400.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm |
2019-04-23 | Jeff Hastings | Director | Sell | 4,000.00 | 60.00 | 240,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm |
2019-05-09 | Jeff Hastings | Director | Sell | 2,000.00 | 70.00 | 140,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm |
2019-05-09 | Jeff Hastings | Director | Sell | 13,000.00 | 80.00 | 1,040,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm |
2019-05-15 | Jeff Hastings | Director | Sell | 10,500.00 | 83.08 | 872,294.85 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm |
2019-05-31 | Jeff Hastings | Director | Sell | 2,222.00 | 92.00 | 204,424.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm |
2019-06-17 | Jeff Hastings | Director | Sell | 20,166.00 | 101.55 | 2,047,857.30 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm |
2019-08-20 | Mai Fyfield | Director | Sell | 1,482.00 | 134.49 | 199,314.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm |
2019-08-26 | Mai Fyfield | Director | Sell | 306.00 | 140.08 | 42,864.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm |
2019-09-24 | Mai Fyfield | Director | Sell | 306.00 | 108.39 | 33,167.34 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm |
2019-10-24 | Mai Fyfield | Director | Sell | 306.00 | 128.33 | 39,268.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm |
2019-11-25 | Mai Fyfield | Director | Sell | 307.00 | 160.80 | 49,365.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm |
2019-06-05 | Mustafa Ozgen | SVP and GM of Account Acquisit | Sell | 6,562.00 | 99.68 | 654,104.10 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm |
2019-09-05 | Mustafa Ozgen | SVP and GM of Account Acquisit | Sell | 5,497.00 | 167.50 | 920,747.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm |
2019-11-19 | Mustafa Ozgen | SVP and GM of Account Acquisit | Sell | 4,974.00 | 153.45 | 763,260.30 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm |
2019-03-06 | Steve Louden | CFO | Sell | 100,000.00 | 71.00 | 7,100,090.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm |
2019-11-18 | Steve Louden | CFO | Sell | 35,411.00 | 157.34 | 5,571,389.69 | 0.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm |
2019-11-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 789.00 | 130.41 | 102,896.57 | 100,215.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm |
2019-05-15 | Jeff Hastings | Director | Sell | 14,500.00 | 82.03 | 1,189,381.35 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm |
2019-05-24 | Ray A. Rothrock | Director | Buy | 2,222.00 | 0.00 | 0.00 | 130,195.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm |
2019-05-24 | Mai Fyfield | Director | Buy | 1,482.00 | 0.00 | 0.00 | 1,482.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm |
2019-08-20 | Mai Fyfield | Director | Sell | 4,286.00 | 134.49 | 576,424.14 | 1,482.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm |
2019-05-24 | Jeff Hastings | Director | Buy | 2,222.00 | 0.00 | 0.00 | 2,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm |
2019-05-24 | Ravi Ahuja | Director | Buy | 2,222.00 | 0.00 | 0.00 | 2,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm |
2019-09-05 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 1,692.00 | 167.50 | 283,410.00 | 28,910.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm |
2019-09-06 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 13,000.00 | 165.47 | 2,151,110.00 | 28,910.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm |
2019-11-19 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 1,692.00 | 153.45 | 259,637.40 | 28,910.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm |
2019-03-06 | Alan S. Henricks | Director | Sell | 5,000.00 | 70.01 | 350,035.50 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm |
2019-05-09 | Alan S. Henricks | Director | Sell | 6,000.00 | 80.00 | 480,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm |
2019-05-23 | Alan S. Henricks | Director | Sell | 6,000.00 | 90.00 | 540,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm |
2019-08-26 | Mai Fyfield | Director | Buy | 306.00 | 35.99 | 11,012.94 | 306.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm |
2019-09-24 | Mai Fyfield | Director | Buy | 306.00 | 35.99 | 11,012.94 | 306.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm |
2019-10-24 | Mai Fyfield | Director | Buy | 306.00 | 35.99 | 11,012.94 | 306.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm |
2019-09-04 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 1,664.00 | 161.47 | 268,678.59 | 30,602.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm |
2019-11-18 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 1,664.00 | 159.55 | 265,483.71 | 30,602.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm |
2019-11-25 | Mai Fyfield | Director | Buy | 307.00 | 35.99 | 11,048.93 | 307.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm |
2019-09-03 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Buy | 3,356.00 | 0.00 | 0.00 | 32,266.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm |
2019-11-15 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Buy | 3,356.00 | 0.00 | 0.00 | 32,266.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm |
2019-06-17 | Anthony J. Wood | CEO and Chairman BOD | Sell | 107,873.00 | 102.89 | 11,098,912.74 | 323,019.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm |
2019-11-18 | Steve Louden | CFO | Sell | 23,021.00 | 156.11 | 3,593,803.71 | 35,411.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm |
2019-04-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 19,428.00 | 69.22 | 1,344,899.41 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm |
2019-05-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 9,118.00 | 64.91 | 591,847.56 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm |
2019-06-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 100.00 | 92.00 | 9,200.00 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm |
2019-06-17 | Anthony J. Wood | CEO and Chairman BOD | Sell | 8,882.00 | 104.19 | 925,391.60 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm |
2019-07-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 1,488.00 | 94.15 | 140,093.41 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm |
2019-08-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 200.00 | 105.59 | 21,117.00 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-09-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 3,858.00 | 156.95 | 605,500.37 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-10-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 1,930.00 | 104.92 | 202,488.65 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm |
2019-11-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 400.00 | 148.22 | 59,288.00 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 200.00 | 144.93 | 28,985.00 | 36,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-06-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 12,659.00 | 91.41 | 1,157,166.79 | 36,692.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm |
2019-08-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 13,856.00 | 105.07 | 1,455,794.50 | 36,792.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 300.00 | 144.14 | 43,242.99 | 36,792.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-11-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 4,000.00 | 146.99 | 587,972.00 | 36,992.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 100.00 | 142.68 | 14,268.00 | 37,092.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 300.00 | 141.85 | 42,554.01 | 37,192.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 2,324.00 | 140.03 | 325,419.03 | 37,492.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-07-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 3,100.00 | 93.21 | 288,946.97 | 38,080.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm |
2019-10-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 9,067.00 | 103.94 | 942,458.43 | 38,522.00 | https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm |
2019-06-05 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 1,682.00 | 97.30 | 163,658.60 | 3,910.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm |
2019-07-02 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 13,000.00 | 88.94 | 1,156,220.00 | 3,910.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 4,209.00 | 139.24 | 586,075.47 | 39,816.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-09-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 12,690.00 | 156.26 | 1,982,958.44 | 40,450.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-11-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 18,753.00 | 146.16 | 2,740,908.48 | 40,992.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm |
2019-07-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 11,959.00 | 92.00 | 1,100,204.08 | 41,180.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm |
2019-06-17 | Anthony J. Wood | CEO and Chairman BOD | Sell | 5,700.00 | 101.50 | 578,521.50 | 430,892.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 4,002.00 | 137.98 | 552,190.76 | 44,025.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-06-17 | Anthony J. Wood | CEO and Chairman BOD | Sell | 277,545.00 | 103.54 | 28,737,508.88 | 45,474.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm |
2019-05-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 25,882.00 | 64.32 | 1,664,629.30 | 45,710.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm |
2019-10-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 12,875.00 | 102.96 | 1,325,581.68 | 47,589.00 | https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 6,435.00 | 137.32 | 883,657.42 | 48,027.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-06-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 10,656.00 | 90.62 | 965,675.49 | 49,351.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm |
2019-11-18 | Mustafa Ozgen | SVP and GM of Account Acquisit | Sell | 5,015.00 | 159.55 | 800,120.68 | 4,974.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm |
2019-03-29 | Chas Smith | GM, Sr. VP Roku TV & Players | Sell | 10,611.00 | 64.33 | 682,631.10 | 500.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm |
2019-03-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 300.00 | 72.87 | 21,861.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm |
2019-03-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 100.00 | 73.15 | 7,315.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm |
2019-04-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 835.00 | 58.52 | 48,864.20 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm |
2019-04-23 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 4,000.00 | 60.00 | 240,000.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,451.00 | 82.57 | 119,814.87 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,222.00 | 82.71 | 101,075.04 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 808.00 | 83.18 | 67,212.11 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-06-05 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 10,000.00 | 100.00 | 1,000,000.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 683.00 | 100.37 | 68,552.71 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 700.00 | 100.63 | 70,441.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 100.00 | 101.18 | 10,118.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-07-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 8,396.00 | 109.86 | 922,366.09 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm |
2019-03-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,100.00 | 72.20 | 151,616.01 | 50,100.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 700.00 | 100.34 | 70,238.00 | 50,100.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-03-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 9,322.00 | 72.14 | 672,499.33 | 50,300.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm |
2019-08-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 6,088.00 | 104.22 | 634,510.23 | 50,648.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,413.00 | 99.30 | 140,310.90 | 50,683.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,300.00 | 99.57 | 229,011.00 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,900.00 | 99.43 | 188,917.00 | 50,800.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 11,860.00 | 82.51 | 978,602.99 | 50,808.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-04-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,165.00 | 57.69 | 124,898.85 | 50,835.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,500.00 | 81.99 | 122,977.95 | 51,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 708.00 | 81.66 | 57,812.87 | 51,451.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 904.00 | 98.35 | 88,908.40 | 52,096.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 841.00 | 80.64 | 67,818.74 | 52,159.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-03-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 800.00 | 71.17 | 56,935.12 | 52,200.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm |
2019-05-24 | Alan S. Henricks | Director | Buy | 2,222.00 | 0.00 | 0.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm |
2019-06-05 | Alan S. Henricks | Director | Sell | 6,000.00 | 100.00 | 600,000.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm |
2019-08-09 | Alan S. Henricks | Director | Sell | 5,000.00 | 124.19 | 620,962.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm |
2019-08-09 | Alan S. Henricks | Director | Sell | 5,000.00 | 126.00 | 630,000.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm |
2019-11-12 | Alan S. Henricks | Director | Sell | 5,000.00 | 130.08 | 650,400.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm |
2019-11-13 | Alan S. Henricks | Director | Sell | 5,000.00 | 140.00 | 700,000.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm |
2019-11-14 | Alan S. Henricks | Director | Sell | 5,000.00 | 150.00 | 750,000.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm |
2019-11-18 | Alan S. Henricks | Director | Sell | 5,000.00 | 160.00 | 800,000.00 | 5,222.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,300.00 | 98.44 | 127,972.00 | 52,700.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,278.00 | 80.57 | 102,969.99 | 52,722.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-06-11 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,000.00 | 98.51 | 197,020.00 | 53,000.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm |
2019-07-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 18,453.00 | 91.10 | 1,680,977.88 | 53,139.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm |
2019-09-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 4,979.00 | 155.41 | 773,774.44 | 53,140.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 5,692.00 | 136.13 | 774,849.11 | 54,462.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-09-04 | Mustafa Ozgen | SVP and GM of Account Acquisit | Sell | 4,492.00 | 161.47 | 725,303.03 | 5,497.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm |
2019-06-04 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Sell | 1,674.00 | 91.88 | 153,809.63 | 5,592.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm |
2019-04-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 9,672.00 | 68.68 | 664,235.24 | 56,020.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm |
2019-08-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 1,600.00 | 102.63 | 164,211.04 | 56,736.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-08-20 | Mai Fyfield | Director | Buy | 4,286.00 | 35.99 | 154,253.14 | 5,768.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm |
2019-09-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 4,149.00 | 154.11 | 639,421.48 | 58,119.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-08-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 2,580.00 | 101.64 | 262,225.78 | 58,336.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-07-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,132.00 | 108.84 | 123,205.18 | 58,396.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm |
2019-11-18 | Steve Louden | CFO | Sell | 15,037.00 | 154.98 | 2,330,408.70 | 58,432.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm |
2019-06-14 | Ray A. Rothrock | Director | Sell | 6,110.00 | 105.40 | 643,994.00 | 59,195.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm |
2019-07-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 645.00 | 107.98 | 69,648.71 | 59,528.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm |
2019-03-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,378.00 | 71.14 | 169,164.02 | 59,622.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm |
2019-11-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 8,687.00 | 145.22 | 1,261,561.76 | 59,745.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm |
2019-06-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 11,585.00 | 89.43 | 1,036,076.67 | 60,007.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 5,073.00 | 135.09 | 685,334.91 | 60,154.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-07-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 710.00 | 107.04 | 75,997.05 | 60,173.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm |
2019-10-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 6,923.00 | 102.10 | 706,806.45 | 60,464.00 | https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm |
2019-07-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 462.00 | 105.61 | 48,792.74 | 60,883.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm |
2019-08-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 9,176.00 | 100.87 | 925,559.26 | 60,916.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-07-16 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 655.00 | 104.37 | 68,362.81 | 61,345.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm |
2019-09-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 5,724.00 | 153.41 | 878,143.45 | 62,268.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 5,892.00 | 81.52 | 480,332.34 | 62,668.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 5,065.00 | 134.29 | 680,181.38 | 65,227.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-06-14 | Ray A. Rothrock | Director | Sell | 18,688.00 | 104.46 | 1,952,148.48 | 65,305.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm |
2019-06-04 | Mustafa Ozgen | SVP and GM of Account Acquisit | Sell | 3,427.00 | 91.88 | 314,877.90 | 6,562.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm |
2019-04-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 3,800.00 | 67.35 | 255,914.04 | 65,692.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm |
2019-10-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 4,205.00 | 101.17 | 425,438.35 | 67,387.00 | https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm |
2019-09-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 3,000.00 | 152.25 | 456,741.90 | 67,992.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-11-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 3,160.00 | 144.39 | 456,268.29 | 68,432.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm |
2019-05-14 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 6,440.00 | 80.45 | 518,112.81 | 68,560.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm |
2019-04-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 2,100.00 | 66.38 | 139,401.99 | 69,492.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm |
2019-08-01 | Anthony J. Wood | CEO and Chairman BOD | Sell | 1,500.00 | 99.95 | 149,917.95 | 70,092.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm |
2019-12-02 | Anthony J. Wood | CEO and Chairman BOD | Sell | 1,300.00 | 133.33 | 173,330.95 | 70,292.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm |
2019-09-03 | Anthony J. Wood | CEO and Chairman BOD | Sell | 600.00 | 150.81 | 90,484.98 | 70,992.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm |
2019-06-03 | Scott A. Rosenberg | GM, Sr. VP Platform Business | Buy | 3,356.00 | 0.00 | 0.00 | 7,266.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm |
2019-11-18 | Steve Louden | CFO | Sell | 22,320.00 | 154.26 | 3,443,147.93 | 73,469.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 167.00 | 141.82 | 23,683.94 | 79,004.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-09-17 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 579.00 | 151.84 | 87,914.49 | 79,004.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,168.00 | 132.66 | 287,603.41 | 79,004.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-11-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 3,538.00 | 135.42 | 479,109.24 | 79,004.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,607.00 | 140.94 | 226,490.58 | 79,171.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-09-17 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,883.00 | 150.79 | 283,946.80 | 79,583.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,996.00 | 140.01 | 279,459.96 | 80,778.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 3,771.00 | 131.79 | 496,961.24 | 81,172.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-09-17 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 12,029.00 | 150.21 | 1,806,833.99 | 81,466.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm |
2019-11-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 4,487.00 | 134.61 | 603,989.69 | 82,542.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,368.00 | 138.88 | 189,987.84 | 82,774.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-03-14 | Ray A. Rothrock | Director | Sell | 15,000.00 | 61.79 | 926,796.00 | 83,539.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm |
2019-06-14 | Ray A. Rothrock | Director | Sell | 14,850.00 | 103.52 | 1,537,272.00 | 83,993.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,537.00 | 137.85 | 211,875.45 | 84,142.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,800.00 | 130.86 | 235,542.24 | 84,943.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,169.00 | 136.79 | 159,907.51 | 85,679.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,572.00 | 129.81 | 333,883.41 | 86,743.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,120.00 | 135.63 | 287,535.60 | 86,848.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-11-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 7,257.00 | 133.76 | 970,703.58 | 87,029.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm |
2019-08-13 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,036.00 | 134.62 | 274,086.32 | 88,968.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 3,134.00 | 128.66 | 403,228.59 | 89,315.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 3,795.00 | 127.83 | 485,112.95 | 92,449.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-09-17 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 4,682.00 | 148.24 | 694,042.82 | 93,495.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm |
2019-11-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 4,177.00 | 132.76 | 554,523.48 | 94,286.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,364.00 | 126.89 | 173,077.28 | 96,244.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 698.00 | 125.49 | 87,589.93 | 97,608.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-09-17 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 2,827.00 | 147.54 | 417,109.15 | 98,177.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,653.00 | 124.72 | 206,168.77 | 98,306.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |
2019-11-12 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,752.00 | 131.87 | 231,034.49 | 98,463.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm |
2019-06-14 | Ray A. Rothrock | Director | Sell | 10,352.00 | 102.52 | 1,061,287.04 | 98,843.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm |
2019-06-03 | Mustafa Ozgen | SVP and GM of Account Acquisit | Buy | 9,989.00 | 0.00 | 0.00 | 9,989.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm |
2019-09-03 | Mustafa Ozgen | SVP and GM of Account Acquisit | Buy | 9,989.00 | 0.00 | 0.00 | 9,989.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm |
2019-11-15 | Mustafa Ozgen | SVP and GM of Account Acquisit | Buy | 9,989.00 | 0.00 | 0.00 | 9,989.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm |
2019-10-15 | STEPHEN H KAY | SVP General Counsel, Secretary | Sell | 1,045.00 | 123.24 | 128,788.83 | 99,959.00 | https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm |