Roku, Inc

(NASDAQ:ROKU)

Latest On Roku, Inc (ROKU):

Date/Time Type Description Signal Details
2021-03-04 04:29 ESTAnalyst RatingThe Analyst Target Price has increased from $456.76 to $479.46.Buy
2021-03-03 13:06 ESTNewsRoku's Nielsen deal prompts bullish KeyBanc upgrade on monetization potentialN/A
2021-03-02 18:37 ESTNewsAnalysts see big ad opportunity in Roku's Nielsen dealN/A
2021-03-01 23:18 ESTNewsRoku rises 2.9%, Nielsen jumps 5.7% on strategic deal covering ratings, dynamic adsN/A
2021-02-24 04:37 ESTAnalyst RatingThe Analyst Target Price has increased from $451.54 to $456.76.Buy
2021-02-23 20:10 ESTNewsRoku: The Party May Finally Be OverN/A
2021-02-23 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $435.02 to $451.54.Buy
2021-02-22 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $353.07 to $435.02.Neutral
2021-02-20 12:37 ESTFinancialsCompany financials have been released.Neutral
2021-02-20 08:05 ESTNewsRoku: IP May Be Driver Of Future GrowthN/A
2021-02-19 15:39 ESTNewsRoku, Inc.'s (ROKU) CEO Anthony Wood on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-19 15:39 ESTNewsRoku stock has 32% upside after earnings strength, says Benchmark bullN/A
2021-02-19 15:38 ESTNewsRoku: Anchoring Bias Will Likely Ruin Your Future Returns, Don't Hesitate To Add More SharesN/A
2021-02-19 04:35 ESTEarnings EstimateAn EPS average of -$0.22 is estimated for the quarter ending on June 30, 2021.Sell
2021-02-19 04:35 ESTEarnings EstimateAn EPS average of $0.47 is estimated for the 2022 year.Sell
2021-02-19 04:35 ESTAnalyst RatingThe Analyst Target Price has increased from $343.07 to $353.07.Neutral
2021-02-18 21:34 ESTNewsRoku EPS beats by $0.54, beats on revenueN/A
2021-02-18 21:34 ESTNewsRoku stock gains after Q4 profit surprise with strong user metricsN/A
2021-02-18 04:41 ESTAnalyst RatingThe Analyst Target Price has increased from $332.41 to $343.07.Neutral
2021-02-18 02:43 ESTNewsRoku Q4 2020 Earnings PreviewN/A
2021-02-15 00:23 ESTAnalyst RatingThe Analyst Target Price has increased from $321.54 to $332.41.Neutral
2021-02-11 12:40 ESTNewsRoku May Experience Growth Deceleration As Pandemic Effects EaseN/A
2021-02-10 17:44 ESTNewsRoku jumps 9.7% in biggest move since November on heavy volumeN/A
2021-02-10 17:43 ESTNewsRoku's Results May Fail To Live Up To Massive ExpectationsN/A
2021-01-29 23:11 ESTNewsRoku Stock Outlook In 2021: Still A Good Investment?N/A
2021-01-29 00:47 ESTAnalyst RatingThe Analyst Target Price has increased from $316.33 to $321.54.Neutral
2021-01-27 20:30 ESTNewsNetflix And Roku Stock: The Crucial DifferenceN/A
2021-01-27 04:45 ESTNewsRoku deal brings Amazon's ad-supported IMDb TV to platformN/A
2021-01-25 21:43 ESTNewsRoku price target raised to $500/share at BofAN/A
2021-01-25 00:29 ESTAnalyst RatingThe Analyst Target Price has increased from $308.28 to $316.33.Neutral
2021-01-19 17:04 ESTNewsRoku gains bull, Street-high price target at JPMorgan on streaming ad shiftN/A
2021-01-19 17:03 ESTNewsRoku: Just When You Thought The Insanity Couldn't Get WorseN/A
2021-01-19 12:36 ESTAnalyst RatingThe Analyst Target Price has increased from $306.35 to $308.28.Neutral
2021-01-14 08:25 ESTNewsRoku, Philco announce new partnership to bring TV models to BrazilN/A
2021-01-13 18:12 ESTNewsThere Is Only One RokuN/A
2021-01-13 12:31 ESTAnalyst RatingThe Analyst Target Price has increased from $295.52 to $306.35.Neutral
2021-01-13 03:32 ESTNewsMacquarie boosts Roku target on 2021 growth: 'Not stepping off this train'N/A
2021-01-11 00:21 ESTAnalyst RatingThe Analyst Target Price has increased from $288.85 to $295.52.Neutral
2021-01-08 22:02 ESTNewsRoku touts top spot among smart-television operating systems, buys Quibi library; stock +1.8%N/A
2021-01-08 22:02 ESTNewsRoku touts top spot among smart-television operating systems; stock +1.8%N/A
2021-01-08 04:28 ESTAnalyst RatingThe Analyst Target Price has increased from $285.31 to $288.85.Neutral
2021-01-07 16:16 ESTNewsRoku PT upped to $400 at Needham after disclosing latest figuresN/A
2021-01-06 12:30 ESTAnalyst RatingThe Analyst Target Price has increased from $273.69 to $285.31.Neutral
2021-01-06 10:14 ESTNewsRoku crosses 50M-account milestone; users stream 17B hours in Q4N/A
2021-01-05 19:59 ESTNewsRoku +4.5% after Wells Fargo's Street-high target, seeing 'big runway'N/A
2021-01-05 05:02 ESTNewsQuibi content deal may make good sense for Roku - RosenblattN/A
2021-01-04 14:21 ESTNewsRoku bids to acquire rights to Quibi’s content - WSJN/A
2020-12-22 12:41 ESTAnalyst RatingThe Analyst Target Price has increased from $271.6 to $273.69.Neutral
2020-12-21 05:05 ESTAnalyst RatingThe Analyst Target Price has increased from $262.94 to $271.6.Neutral
2020-12-18 04:42 ESTAnalyst RatingThe Analyst Target Price has increased from $255.44 to $262.94.Neutral

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2019, the company had 36.9 million active accounts. It also provides advertising products, including videos ads, brand sponsorships, and audience development campaigns; and manufactures, sells, and licenses TVs under the Roku TV name, as well as subscription and billing services. In addition, the company offers streaming media players and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, and various Latin American countries. The company was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Roku, Inc
  • Symbol ROKU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 1,925
  • Fiscal Year EndDecember
  • IPO Date2017-09-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryConsumer Electronics
  • Web URLhttp://www.roku.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 27.17
  • Price/Book (Most Recent Quarter) 37.68
  • Enterprise Value Revenue 27.77
  • Enterprise Value EBITDA 682.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.21
  • Next Year EPS Estimate $0.56
  • Next Quarter EPS Estimate -$0.34
  • Profit Margin -1%
  • Operating Margin -1%
  • Return on Assets -1%
  • Return on Equity -2%
  • Revenue 1.78 billion
  • Earnings Per Share -$0.20
  • Revenue Per Share $14.34
  • Gross Profit 808.22 million
  • Quarterly Earnings Growth 58%
View More

Highlights

  • Market Capitalization 46.23 billion
  • EBITDA 37.85 million
  • PE Ratio -2609.75
  • Analyst Target Price $479.46
  • Book Value Per Share $10.38
View More

Share Statistics

  • Shares Outstanding 110.65 million
  • Shares Float 110.79 million
  • % Held by Insiders 23%
  • % Held by Institutions 73.95%
  • Shares Short 3.05 million
  • Shares Short Prior Month 2.96 million
  • Short Ratio 0.8
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.89
  • 52 Week High $486.72
  • 52 Week Low $58.22
  • 50 Day Moving Average 426.39
  • 200 Day Moving Average 286.18
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Roku, Inc (ROKU) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

ROKU's EPS estimate for the current year is -$0.21
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-03-3114-$0.34-$0.48-$0.14
2021-06-3021-$0.22-$0.61$0.22

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is May 7, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$649.89 million$0.49-$0.041480.28%
2020-09-302020-11-05$451.66 million$0.09-$0.41122.11%
2020-06-302020-08-05$356.07 million-$0.35-$0.5536.36%
2020-03-312020-05-07$N/A-$0.45-$0.450.92%
2019-12-312020-02-13$411.23 million-$0.13-$0.143.99%
2019-09-302019-11-06$260.93 million-$0.22-$0.2513.25%
2019-06-302019-08-07$250.1 million-$0.08-$0.2162.23%
2019-03-312019-05-08$206.66 million-$0.09-$0.2665.62%
2018-12-312019-02-21$275.74 million$0.05$0.0425%
2018-09-302018-11-07$173.38 million-$0.09-$0.1222.88%
2018-06-302018-08-08$156.81 million$0.00-$0.15102.95%
2018-03-312018-05-09$136.58 million-$0.07-$0.1553.76%
2017-12-312018-02-21$188.26 million$0.06-$0.10158.54%
2017-09-302017-11-08$124.78 million-$8.79-$4.07-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-03-121950CALL 250.7TRUE00
2021-03-12200187.5CALL2 4242.96TRUE187.50
2021-03-122050CALL 235.35TRUE00
2021-03-122100CALL 122.83TRUE00
2021-03-122150CALL 218.29TRUE00
2021-03-122200CALL 112.82TRUE00
2021-03-12225236.6CALL1 1116.12TRUE236.60
2021-03-122300CALL 103.23TRUE00
2021-03-122350CALL 106.14TRUE00
2021-03-122400CALL 119.59TRUE00
2021-03-12245154.2CALL1 3117.65TRUE-0.3-0
2021-03-122500CALL 110.51TRUE00
2021-03-12255102.5CALL2 110.87TRUE102.50
2021-03-122600CALL 108.78TRUE00
2021-03-12265144.37CALL6 3108.76TRUE144.370
2021-03-122700CALL 2105.36TRUE00
2021-03-122750CALL 3103.64TRUE00
2021-03-1228093.3CALL3 599.56TRUE-36.23-0.28
2021-03-12285101.8CALL1 199.71TRUE-26.2-0.2
2021-03-12290191.71CALL7 799.03TRUE82.680.76
2021-03-122950CALL 194.6TRUE00
2021-03-1230054.2CALL1 685.85TRUE-65.55-0.55
2021-03-123050CALL 83.64TRUE00
2021-03-123100CALL 83.99TRUE00
2021-03-12315120.61CALL1 282.34TRUE120.610
2021-03-1232051.9CALL1 880.88TRUE-111.05-0.68
2021-03-1232589.18CALL1 279.78TRUE89.180
2021-03-1233055.25CALL4 678.01TRUE-29.04-0.34
2021-03-1233527.8CALL3 276.53TRUE-45.29-0.62
2021-03-1234022.6CALL6 874.75TRUE-31.51-0.58
2021-03-1234523.5CALL7 1771.33TRUE-10.75-0.31
2021-03-1235028.6CALL6 2074.67TRUE0.850.03
2021-03-1235515.53CALL15 473.56TRUE-9.04-0.37
2021-03-1236015.39CALL9 3372.53FALSE-6.36-0.29
2021-03-1236511.29CALL16 1272.4FALSE-7.11-0.39
2021-03-1237011.2CALL51 9672.94FALSE-5.56-0.33
2021-03-123757.77CALL25 16473.94FALSE-6.23-0.45
2021-03-123806.28CALL34 5973.09FALSE-5.47-0.47
2021-03-123856.7CALL37 16473.9FALSE-3.5-0.34
2021-03-12387.55.02CALL7 2174.78FALSE-4.38-0.47
2021-03-123904.76CALL35 9474.29FALSE-3.58-0.43
2021-03-12392.55.2CALL18 6675.03FALSE-3.9-0.43
2021-03-123954.8CALL11 25075.57FALSE-2.1-0.3
2021-03-12397.56.2CALL1 6174.91FALSE-0.17-0.03
2021-03-124004CALL108 41776.02FALSE-1.95-0.33
2021-03-12402.52.55CALL5 7575.72FALSE-3.1-0.55
2021-03-124052.72CALL22 8577.06FALSE-2.28-0.46
2021-03-12407.52.07CALL14 41179.03FALSE-2.78-0.57
2021-03-124102.8CALL67 45577.33FALSE-1.3-0.32
2021-03-12412.53.89CALL19 11777.35FALSE-0.11-0.03
2021-03-124152.02CALL33 118778.79FALSE-1.63-0.45
2021-03-12417.51.65CALL7 51678.4FALSE-2.55-0.61
2021-03-124201.97CALL106 76878.83FALSE-0.98-0.33
2021-03-12422.52.6CALL5 6979.72FALSE-0.5-0.16
2021-03-124251.35CALL30 26680.32FALSE-1.21-0.47
2021-03-12427.51.43CALL4 9178.91FALSE-0.98-0.41
2021-03-124301.1CALL170 39482.75FALSE-1.06-0.49
2021-03-12432.51.29CALL3 11281FALSE-0.86-0.4
2021-03-124351.1CALL2 18280.13FALSE-0.73-0.4
2021-03-12437.50.83CALL11 4083.07FALSE-0.87-0.51
2021-03-124400.97CALL6 14485.23FALSE-0.75-0.44
2021-03-12442.51.51CALL4 2184.44FALSE-4.69-0.76
2021-03-124450.85CALL7 13983.13FALSE-0.68-0.44
2021-03-12447.51.25CALL2 6386.06FALSE-0.7-0.36
2021-03-124500.65CALL27 36887.61FALSE-0.49-0.43
2021-03-12452.50.68CALL3 10884.74FALSE-0.39-0.36
2021-03-124550.66CALL6 10885.92FALSE-0.5-0.43
2021-03-12457.50.6CALL1 3386.1FALSE-0.54-0.47
2021-03-124600.57CALL3 17386.93FALSE-0.43-0.43
2021-03-12462.50.68CALL2 3091.18FALSE-0.32-0.32
2021-03-124650.63CALL10 8391.55FALSE-0.15-0.19
2021-03-12467.50.6CALL1 6092.34FALSE-0.28-0.32
2021-03-124700.5CALL29 13891.12FALSE-0.38-0.43
2021-03-12472.50.85CALL2 2291.85FALSE-0.8-0.48
2021-03-124750.63CALL1 26492.53FALSE-0.14-0.18
2021-03-12477.50.4CALL1 8192.3FALSE-1.18-0.75
2021-03-124800.3CALL2 14289.87FALSE-0.43-0.59
2021-03-12482.50.3CALL2 2491.23FALSE-0.28-0.48
2021-03-124850.5CALL5 5394.83FALSE-0.52-0.51
2021-03-12487.50.25CALL3 3597.52FALSE-0.28-0.53
2021-03-124900.25CALL8 7392.9FALSE-0.15-0.38
2021-03-12492.50.69CALL1 1897.22FALSE-0.82-0.54
2021-03-124950.26CALL1 3995.99FALSE-0.1-0.28
2021-03-12497.50.99CALL5 1098.48FALSE-0.58-0.37
2021-03-125000.26CALL49 40098.54FALSE-0.13-0.33
2021-03-125050.87CALL2 9100FALSE-0.53-0.38
2021-03-125100.28CALL35 5899.14FALSE-0.41-0.59
2021-03-125150.13CALL5 17397.33FALSE-0.09-0.41
2021-03-125200.14CALL7 61100.45FALSE-0.09-0.39
2021-03-125250.38CALL3 37109.06FALSE-0.44-0.54
2021-03-125300.35CALL5 29106.96FALSE-0.27-0.44
2021-03-125350.4CALL1 11107.12FALSE-1.34-0.77
2021-03-125400.14CALL3 94109.29FALSE-0.33-0.7
2021-03-125500.11CALL2 16112.6FALSE-0.22-0.67
2021-03-125600.25CALL16 28116.23FALSE-0.2-0.44
2021-03-125700.11CALL3 445119.72FALSE-0.57-0.84
2021-03-125800.5CALL20 126123.64FALSE0.130.35
2021-03-125900.05CALL1 45116.8FALSE-0.04-0.44
2021-03-126000.09CALL4 770FALSE0.051.25
2021-03-126100.22CALL1 590FALSE-0.19-0.46
2021-03-126200.54CALL1 63137.88FALSE-1.74-0.76
2021-03-126300.33CALL1 130FALSE-2.47-0.88
2021-03-126400.13CALL2 530FALSE-0.22-0.63
2021-03-126500.3CALL3 380FALSE-0.47-0.61
2021-03-126600.22CALL15 370FALSE-1.77-0.89
2021-03-126700.18CALL5 60FALSE-0.52-0.74
2021-03-126802.11CALL1 20FALSE-2.69-0.56
2021-03-126900.15CALL1 10FALSE0.150
2021-03-127000.13CALL1 90FALSE-0.03-0.19
2021-03-127100.4CALL1 10FALSE-0.71-0.64
2021-03-127200.38CALL1 70FALSE0.272.45
2021-03-121950PUT 0FALSE00
2021-03-122000.05PUT2 30FALSE-0.08-0.62
2021-03-122050PUT 0FALSE00
2021-03-122100.19PUT1 1145.8FALSE0.190
2021-03-122150PUT 0FALSE00
2021-03-122200.23PUT44 3145.43FALSE0.183.6
2021-03-122250.05PUT1 3139.83FALSE-0.24-0.83
2021-03-122300.23PUT28 7133.55FALSE0.183.6
2021-03-122350.19PUT1 25124.63FALSE0.090.9
2021-03-122400.17PUT1 15126.38FALSE0.133.25
2021-03-122450.41PUT1 33126.64FALSE0.221.16
2021-03-122500.33PUT7 73116.92FALSE00
2021-03-122550.48PUT4 11117.93FALSE-0.18-0.27
2021-03-122600.59PUT6 2116.05FALSE0.341.36
2021-03-122650.8PUT22 37109.22FALSE0.320.67
2021-03-122700.46PUT2 81108.05FALSE-0.74-0.62
2021-03-122750.84PUT14 77105.34FALSE0.190.29
2021-03-122801PUT15 5102.92FALSE0.470.89
2021-03-122851.8PUT2 31100.53FALSE1.272.4
2021-03-122902.1PUT10 2497.92FALSE10.91
2021-03-122951.97PUT7 2895.65FALSE0.720.58
2021-03-123001.97PUT152 9893.16FALSE0.340.21
2021-03-123052.3PUT18 2890.43FALSE0.680.42
2021-03-123102.99PUT13 2190.63FALSE0.780.35
2021-03-123154PUT32 6386.4FALSE1.620.68
2021-03-123204.25PUT195 12786.79FALSE0.70.2
2021-03-123256.2PUT54 7983.01FALSE20.48
2021-03-123306.11PUT80 23983.87FALSE2.060.51
2021-03-123357.2PUT17 23682.01FALSE1.920.36
2021-03-123409.58PUT92 16278.77FALSE3.030.46
2021-03-1234512.15PUT28 8076.8FALSE4.970.69
2021-03-1235012PUT177 43475.93FALSE2.970.33
2021-03-1235513.55PUT116 16975.38FALSE2.670.25
2021-03-1236016.35PUT123 24676.84TRUE3.850.31
2021-03-1236521.55PUT34 17975.96TRUE6.920.47
2021-03-1237022PUT121 18576.56TRUE5.150.31
2021-03-1237529.21PUT50 22175.82TRUE9.910.51
2021-03-1238033.25PUT148 27875.84TRUE10.750.48
2021-03-1238532.3PUT15 20776.93TRUE7.70.31
2021-03-12387.536.05PUT18 12076.51TRUE8.450.31
2021-03-1239036.6PUT143 25779.83TRUE8.650.31
2021-03-12392.538.44PUT11 4879.21TRUE7.190.23
2021-03-1239540.43PUT13 21079.23TRUE8.260.26
2021-03-12397.539.82PUT1 31178.55TRUE9.320.31
2021-03-1240046.39PUT62 35379.29TRUE9.290.25
2021-03-12402.541.8PUT2 7879.86TRUE6.880.2
2021-03-1240553.63PUT21 18377.29TRUE17.480.48
2021-03-12407.553.05PUT4 8077.54TRUE17.140.48
2021-03-1241051.72PUT100 28781.84TRUE10.890.27
2021-03-12412.545.15PUT8 4278.06TRUE29.151.82
2021-03-1241562.96PUT16 10983.06TRUE17.820.39
2021-03-12417.567.45PUT1 1483.21TRUE33.81
2021-03-1242053.55PUT22 13385.06TRUE4.660.1
2021-03-12422.564.65PUT5 2882.42TRUE10.970.2
2021-03-1242558.15PUT10 7781.62TRUE1.980.04
2021-03-12427.538PUT2 3386.99TRUE-3.01-0.07
2021-03-1243074.1PUT3 9788.03TRUE13.470.22
2021-03-12432.541.97PUT1 3984.19TRUE2.410.06
2021-03-1243566.57PUT1 4889.56TRUE5.090.08
2021-03-12437.586.1PUT4 1383.59TRUE22.220.35
2021-03-1244077.75PUT10 5383.13TRUE7.650.11
2021-03-12442.546.24PUT4 585.75TRUE24.241.1
2021-03-1244584.65PUT8 81109.6TRUE8.930.12
2021-03-12447.566.55PUT4 1285.88TRUE20.470.44
2021-03-1245089.76PUT22 81114.68TRUE16.820.23
2021-03-12452.582.25PUT10 1688.36TRUE37.80.85
2021-03-1245599.8PUT2 6390.05TRUE40.540.68
2021-03-12457.5104.02PUT10 1688.56TRUE28.330.37
2021-03-12460106.2PUT11 3589.02TRUE20.20.23
2021-03-12462.579.42PUT2 2189.38TRUE49.041.61
2021-03-1246592.05PUT1 2190.29TRUE-1.51-0.02
2021-03-12467.597.35PUT6 1490.48TRUE210.28
2021-03-12470116.38PUT11 5994TRUE44.980.63
2021-03-12472.5115.49PUT8 2594.86TRUE35.240.44
2021-03-1247594.45PUT1 893.47TRUE20.570.28
2021-03-12477.576.8PUT3 2596.42TRUE0.20
2021-03-1248098.16PUT1 2093TRUE24.40.33
2021-03-12482.5126PUT4 194.4TRUE33.40.36
2021-03-1248540.25PUT1 797.56TRUE-7.79-0.16
2021-03-12487.50PUT 95.19TRUE00
2021-03-12490123.9PUT1 296.54TRUE73.851.48
2021-03-12492.50PUT 99.87TRUE00
2021-03-12495128.85PUT1 396.96TRUE128.850
2021-03-12497.50PUT 98.25TRUE00
2021-03-1250066PUT2 2101.81TRUE13.450.26
2021-03-1250555.1PUT1 299.45TRUE55.10
2021-03-1251097PUT2 198.8TRUE970
2021-03-125150PUT 105.73TRUE00
2021-03-125200PUT 103.51TRUE00
2021-03-125250PUT 103.93TRUE00
2021-03-12530145.3PUT4 5104.04TRUE145.30
2021-03-125350PUT 106.22TRUE00
2021-03-125400PUT 108.38TRUE00
2021-03-12550165.2PUT1 2118.74TRUE88.21.15
2021-03-125600PUT 121.17TRUE00
2021-03-12570165PUT3 2127.25TRUE1650
2021-03-125800PUT 131.36TRUE00
2021-03-125900PUT 135.38TRUE00
2021-03-126000PUT 125.89TRUE00
2021-03-126100PUT 133.08TRUE00
2021-03-126200PUT 146.94TRUE00
2021-03-126300PUT 140.15TRUE00
2021-03-126400PUT 1143.59TRUE00
2021-03-126500PUT 146.96TRUE00
2021-03-12660298.85PUT1 222.66TRUE298.850
2021-03-126700PUT 1149.47TRUE00
2021-03-126800PUT 152.6TRUE00
2021-03-126900PUT 1155.67TRUE00
2021-03-12700307.65PUT4 4158.69TRUE307.650
2021-03-127100PUT 175.35TRUE00
2021-03-127200PUT 178.45TRUE00
2021-03-19140237.9CALL2 14277.93TRUE-6.86-0.03
2021-03-191450CALL 271.09TRUE00
2021-03-19150317.3CALL1 1260.72TRUE12.30.04
2021-03-19155235.45CALL1 2251.93TRUE235.450
2021-03-19160259.05CALL1 5244.58TRUE9.10.04
2021-03-19165184.2CALL1 237.42TRUE184.20
2021-03-19170199.9CALL1 6126.11TRUE620.45
2021-03-19175198CALL1 10121.42TRUE280.16
2021-03-19180269.5CALL4 5144.72TRUE-15.5-0.05
2021-03-19185161CALL2 2126.4TRUE1610
2021-03-19190294.98CALL1 5134.25TRUE161.081.2
2021-03-19195200.53CALL1 9117.02TRUE-33.52-0.14
2021-03-19200270.45CALL1 14131.76TRUE-1.54-0.01
2021-03-19205142.45CALL2 2126.72TRUE142.450
2021-03-19210165CALL3 15124.63TRUE-90.91-0.36
2021-03-19215183.79CALL5 13122.18TRUE68.940.6
2021-03-19220201.69CALL3 28114.9TRUE-10.88-0.05
2021-03-19225139.5CALL1 10116.55TRUE-48.4-0.26
2021-03-19230159.15CALL2 10112.6TRUE-23.84-0.13
2021-03-19235218.3CALL1 12109.47TRUE23.70.12
2021-03-19240149.03CALL2 36108.33TRUE-67.35-0.31
2021-03-19245151.5CALL1 2107.23TRUE-33.35-0.18
2021-03-19250203CALL42 195105.07TRUE-4.5-0.02
2021-03-19255208.65CALL1 21102.6TRUE-12.7-0.06
2021-03-19260204.52CALL1 1198.16TRUE31.850.18
2021-03-19265131.9CALL1 2096.56TRUE-67.1-0.34
2021-03-1927082.22CALL2 6093.84TRUE-98.87-0.55
2021-03-19275135.87CALL1 5687.56TRUE-8.98-0.06
2021-03-19280164.19CALL1 4691.45TRUE-10.58-0.06
2021-03-1928597.55CALL2 3890.58TRUE-25.45-0.21
2021-03-1929064.03CALL2 5189.34TRUE-43.02-0.4
2021-03-1929562.96CALL1 4282.55TRUE-99.49-0.61
2021-03-1930076.57CALL4 9785.93TRUE-16.93-0.18
2021-03-1930596.5CALL2 2680.35TRUE-51.5-0.35
2021-03-1931051.3CALL1 8079.34TRUE-36.4-0.42
2021-03-1931589.55CALL1 6078.02TRUE-69.57-0.44
2021-03-1932054.5CALL12 9977.17TRUE-27.63-0.34
2021-03-19325144.08CALL1 11275.81TRUE20.710.17
2021-03-1933044.27CALL1 17774.44TRUE-6.15-0.12
2021-03-1933583CALL103 10674.36TRUE-7.4-0.08
2021-03-1934028.13CALL42 24672.85TRUE-10.92-0.28
2021-03-1934528.16CALL5 8071.92TRUE-20.43-0.42
2021-03-1935025.73CALL215 118473.5TRUE-6.07-0.19
2021-03-1935518.82CALL6 7871.66TRUE-13.28-0.41
2021-03-1936019.65CALL60 19470FALSE-6.14-0.24
2021-03-1936517.65CALL19 8870.93FALSE-9.35-0.35
2021-03-1937016.65CALL241 122674.75FALSE-3.75-0.18
2021-03-1937512.64CALL37 18771.56FALSE-5.64-0.31
2021-03-1938011.9CALL30 28170.55FALSE-4.6-0.28
2021-03-1938511.08CALL4 19473.28FALSE-5.94-0.35
2021-03-19387.58.41CALL21 2772.35FALSE-4.91-0.37
2021-03-193909.17CALL38 61871.22FALSE-3.83-0.29
2021-03-19392.510.17CALL7 2872.6FALSE-4.8-0.32
2021-03-193958.07CALL10 17771.75FALSE-3.42-0.3
2021-03-19397.512.1CALL10 1173.02FALSE-14.6-0.55
2021-03-194007.42CALL302 52673.72FALSE-2.52-0.25
2021-03-19402.511CALL1 1272.77FALSE-8.95-0.45
2021-03-194055.5CALL16 18872.9FALSE-3-0.35
2021-03-19407.55.9CALL1 1473.37FALSE-2-0.25
2021-03-194105.47CALL103 60773.34FALSE-1.87-0.25
2021-03-19412.57.65CALL4 4873.87FALSE-7.73-0.5
2021-03-194154.2CALL28 73374.55FALSE-2.47-0.37
2021-03-194204.2CALL33 79974.35FALSE-1.65-0.28
2021-03-194253.1CALL17 36875.45FALSE-2.2-0.42
2021-03-19427.59.25CALL1 1575.96FALSE-3.35-0.27
2021-03-194303.4CALL70 44876.55FALSE-1.04-0.23
2021-03-19432.53.25CALL1 3977.24FALSE-1.41-0.3
2021-03-194352.39CALL4 17776.87FALSE-2.11-0.47
2021-03-19437.52.62CALL3 2875.97FALSE-5.58-0.68
2021-03-194402.28CALL28 53677.23FALSE-1.29-0.36
2021-03-19442.53.05CALL3 1878.03FALSE-0.65-0.18
2021-03-194452.41CALL17 34978.95FALSE-0.76-0.24
2021-03-19447.53.1CALL7 5879.02FALSE-2.25-0.42
2021-03-194501.8CALL60 96779.03FALSE-0.94-0.34
2021-03-19452.52.7CALL9 3779.5FALSE-6.05-0.69
2021-03-194551.52CALL5 72279.81FALSE-1.29-0.46
2021-03-19457.54.15CALL1 6280.36FALSE-4.05-0.49
2021-03-194601.42CALL6 74780.64FALSE-0.88-0.38
2021-03-19462.52.25CALL5 1881.18FALSE-1.6-0.42
2021-03-194651.81CALL238 30481.72FALSE-0.29-0.14
2021-03-19467.52.54CALL1 2181.93FALSE-2.66-0.51
2021-03-194701.68CALL42 47082.49FALSE-0.09-0.05
2021-03-19472.51.3CALL1 4482.94FALSE-4.72-0.78
2021-03-194751.34CALL30 32684.69FALSE-0.56-0.29
2021-03-194801CALL7 52782.45FALSE-0.48-0.32
2021-03-194851.07CALL203 32385.85FALSE-0.14-0.12
2021-03-194900.82CALL3 63184.11FALSE-0.66-0.45
2021-03-194950.8CALL1 43085.96FALSE-0.23-0.22
2021-03-195000.78CALL90 134087.76FALSE-0.13-0.14
2021-03-195050.94CALL5 9688.72FALSE-0.61-0.39
2021-03-195100.59CALL2 11787.99FALSE-0.23-0.28
2021-03-195150.7CALL9 5990.46FALSE-0.55-0.44
2021-03-195200.48CALL2 12989.18FALSE-0.47-0.49
2021-03-195250.54CALL5 15092.69FALSE-0.09-0.14
2021-03-195302.05CALL3 10792.13FALSE0.120.06
2021-03-195350.6CALL2 5294.42FALSE-0.43-0.42
2021-03-195400.3CALL1 83890.67FALSE-0.27-0.47
2021-03-195450.5CALL3 5994.84FALSE-0.38-0.43
2021-03-195500.26CALL91 66892.41FALSE-0.18-0.41
2021-03-195550.39CALL1 5296.42FALSE-0.44-0.53
2021-03-195600.2CALL4 25692.71FALSE-0.13-0.39
2021-03-195650.15CALL1 8891.22FALSE-0.39-0.72
2021-03-195700.19CALL7 27695.3FALSE-0.07-0.27
2021-03-195750.22CALL19 27199.59FALSE-0.4-0.65
2021-03-195800.19CALL1 12998.39FALSE-0.04-0.17
2021-03-195850.14CALL1 16396.52FALSE-0.16-0.53
2021-03-195900.64CALL2 28100.12FALSE-0.01-0.02
2021-03-195950.01CALL2 1678.36FALSE-0.76-0.99
2021-03-196000.16CALL6 405101.24FALSE-0.26-0.62
2021-03-196051.62CALL1 21102.26FALSE-2.63-0.62
2021-03-196100.26CALL2 440FALSE-0.23-0.47
2021-03-196150.44CALL1 7040FALSE0.050.13
2021-03-196200.16CALL1 66105.14FALSE-0.14-0.47
2021-03-196250.32CALL1 430FALSE-0.02-0.06
2021-03-196300.1CALL1 280FALSE-0.13-0.57
2021-03-196350.75CALL25 550FALSE-2.12-0.74
2021-03-196400.05CALL1 15101.03FALSE-0.26-0.84
2021-03-196450.58CALL5 400FALSE-1.2-0.67
2021-03-196500.19CALL3 3970FALSE-0.11-0.37
2021-03-196550.29CALL6 620FALSE-0.86-0.75
2021-03-196600.49CALL3 730FALSE-0.43-0.47
2021-03-196651.62CALL4 190FALSE-0.46-0.22
2021-03-196701CALL18 380FALSE0.110.12
2021-03-196750.02CALL1 1170FALSE-0.47-0.96
2021-03-196800.13CALL1 120FALSE-0.67-0.84
2021-03-196851.95CALL10 170FALSE-2.93-0.6
2021-03-196900.22CALL2 80FALSE0.131.44
2021-03-196950.04CALL6 90FALSE-0.18-0.82
2021-03-197000.15CALL20 950FALSE00
2021-03-197050.82CALL2 60FALSE-0.96-0.54
2021-03-197100.58CALL1 20FALSE-0.96-0.62
2021-03-197150CALL 0FALSE00
2021-03-197200.05CALL6 293126.33FALSE-0.12-0.71
2021-03-191400.06PUT1 75176.87FALSE0.020.5
2021-03-191450.11PUT15 40171.75FALSE-0.03-0.21
2021-03-191500.05PUT12 29166.73FALSE-0.05-0.5
2021-03-191550.07PUT1 6160.83FALSE0.010.17
2021-03-191600.31PUT41 19156.94FALSE-1.07-0.78
2021-03-191650.1PUT3 3152.17FALSE00
2021-03-191700.09PUT1 58148.24FALSE0.040.8
2021-03-191750.1PUT2 35144.27FALSE0.061.5
2021-03-191800.1PUT5 25140.28FALSE-0.03-0.23
2021-03-191850.35PUT1 8136.28FALSE0.030.09
2021-03-191900.15PUT10 30132.79FALSE-0.15-0.5
2021-03-191950.25PUT3 53135.58FALSE0.070.39
2021-03-192000.18PUT16 211125.19FALSE0.040.29
2021-03-192050.1PUT7 25125.8FALSE-0.11-0.52
2021-03-192100.35PUT7 38126.22FALSE-0.43-0.55
2021-03-192150.44PUT1 24125.32FALSE0.221
2021-03-192200.14PUT9 50119.5FALSE-0.14-0.5
2021-03-192250.51PUT3 13116.4FALSE0.4816
2021-03-192300.15PUT4 27113.17FALSE-0.15-0.5
2021-03-192350.2PUT2 170111.66FALSE-0.28-0.58
2021-03-192400.1PUT2 201109.04FALSE-0.3-0.75
2021-03-192450.54PUT11 294106.68FALSE0.392.6
2021-03-192500.9PUT42 172104.16FALSE0.270.43
2021-03-192551.16PUT1 223104.25FALSE0.832.52
2021-03-192601.45PUT5 8099.99FALSE0.050.04
2021-03-192651.19PUT1 13794.94FALSE0.540.83
2021-03-192701.8PUT29 12798.56FALSE1.363.09
2021-03-192751.9PUT20 32194.67FALSE0.80.73
2021-03-192802.12PUT7 13392.01FALSE0.850.67
2021-03-192852.89PUT2 49990.32FALSE1.861.81
2021-03-192903.57PUT303 19588.02FALSE1.660.87
2021-03-192953.25PUT5 54886.47FALSE1.020.46
2021-03-193003.9PUT144 105385.81FALSE1.210.45
2021-03-193054.9PUT37 40383.54FALSE1.730.55
2021-03-193105.5PUT48 67484.44FALSE1.780.48
2021-03-193156.95PUT29 14280.82FALSE2.90.72
2021-03-193207PUT74 70480.25FALSE1.50.27
2021-03-193259.03PUT424 46278.45FALSE3.310.58
2021-03-1933010.45PUT112 34977.79FALSE3.050.41
2021-03-1933511.27PUT65 67376.48FALSE3.720.49
2021-03-1934012.7PUT167 28977.64FALSE2.950.3
2021-03-1934515.86PUT135 43974.87FALSE4.410.39
2021-03-1935016.6PUT425 175873.51FALSE3.50.27
2021-03-1935519.19PUT475 77374.31FALSE5.110.36
2021-03-1936020.57PUT226 109873.13TRUE3.580.21
2021-03-1936524.25PUT117 31076.47TRUE4.870.25
2021-03-1937027.65PUT91 55172.81TRUE6.470.31
2021-03-1937531.76PUT77 62373.5TRUE7.40.3
2021-03-1938036.25PUT42 46173.85TRUE90.33
2021-03-1938539.75PUT52 40573.97TRUE9.440.31
2021-03-19387.539.6PUT2 4974.25TRUE8.840.29
2021-03-1939043.37PUT75 66774.18TRUE10.90.34
2021-03-19392.544.83PUT4 2874.48TRUE9.90.28
2021-03-1939546PUT63 32473.28TRUE12.750.38
2021-03-19397.547PUT2 1474.99TRUE15.910.51
2021-03-1940049.05PUT94 94080.59TRUE9.780.25
2021-03-19402.545.35PUT3 2875.2TRUE4.130.1
2021-03-1940545.47PUT9 35073.41TRUE1.520.03
2021-03-19407.540.95PUT4 2276.18TRUE12.980.46
2021-03-1941060.63PUT150 69273.91TRUE11.90.24
2021-03-19412.546.29PUT3 3774.31TRUE13.750.42
2021-03-1941560.8PUT12 33478.89TRUE14.620.32
2021-03-1942072.71PUT70 71474.98TRUE25.060.53
2021-03-1942577.15PUT15 64876.58TRUE15.880.26
2021-03-19427.538.2PUT1 1377.28TRUE3.30.09
2021-03-1943084.97PUT15 45776.45TRUE24.150.4
2021-03-19432.537.4PUT2 676.79TRUE-10-0.21
2021-03-1943589.7PUT4 14178.11TRUE260.41
2021-03-19437.556.59PUT2 1177.76TRUE10.140.22
2021-03-1944092.05PUT7 43579.54TRUE25.080.37
2021-03-19442.546.03PUT7 1179.02TRUE-10.44-0.18
2021-03-1944583.54PUT7 10479.15TRUE230.38
2021-03-19447.565.07PUT4 1879.61TRUE15.190.3
2021-03-1945087.89PUT10 29080.01TRUE5.350.06
2021-03-19452.588.32PUT2 680.56TRUE49.171.26
2021-03-19455102.7PUT11 14580.34TRUE21.930.27
2021-03-19457.568.5PUT1 2280.51TRUE28.050.69
2021-03-19460106.96PUT3 40080.58TRUE14.030.15
2021-03-19462.5110PUT8 1281.39TRUE39.10.55
2021-03-19465106.35PUT1 11979.25TRUE9.410.1
2021-03-19467.598.34PUT2 1484.86TRUE31.840.48
2021-03-19470114.15PUT2 12181.8TRUE11.510.11
2021-03-19472.581.9PUT1 1781.77TRUE11.90.17
2021-03-19475124.73PUT1 20183.34TRUE40.70.48
2021-03-19480105.56PUT10 9285.45TRUE33.960.47
2021-03-19485134.57PUT2 5986.43TRUE59.370.79
2021-03-19490139.48PUT1 3085.64TRUE22.830.2
2021-03-19495139.1PUT1 1286.13TRUE19.750.17
2021-03-19500126.12PUT11 5186.89TRUE20.580.2
2021-03-1950565.9PUT2 888TRUE9.50.17
2021-03-19510153.95PUT1 589TRUE88.921.37
2021-03-1951560.2PUT1 889.27TRUE-18-0.23
2021-03-1952080.15PUT12 3590.62TRUE11.70.17
2021-03-19525100PUT2 1191.23TRUE-40.45-0.29
2021-03-19530124.25PUT1 794.47TRUE-1.9-0.02
2021-03-19535136.95PUT1 492.74TRUE14.260.12
2021-03-19540142.65PUT15 2796.1TRUE69.450.95
2021-03-1954584.8PUT3 393.74TRUE-8.3-0.09
2021-03-19550152.4PUT1 393.47TRUE40.90.37
2021-03-19555141.91PUT2 799.01TRUE42.610.43
2021-03-19560175.5PUT1 699.82TRUE69.90.66
2021-03-19565104.9PUT3 796.13TRUE-15.1-0.13
2021-03-19570172.05PUT1 2497.73TRUE24.350.16
2021-03-19575179.3PUT1 596.51TRUE59.950.5
2021-03-19580188.1PUT1 496.41TRUE58.90.46
2021-03-19585123.5PUT3 6103.69TRUE-0.35-0
2021-03-19590148.05PUT1 397.51TRUE-22.95-0.13
2021-03-19595133.35PUT2 398.96TRUE-39.05-0.23
2021-03-19600201.75PUT5 698.19TRUE9.30.05
2021-03-19605158.45PUT1 499.58TRUE-26.95-0.15
2021-03-19610192.45PUT1 198.27TRUE192.450
2021-03-19615217.45PUT1 199.61TRUE11.250.05
2021-03-19620227PUT5 6100.93TRUE53.580.31
2021-03-196250PUT 1107.32TRUE00
2021-03-196300PUT 110.69TRUE00
2021-03-19635212.65PUT1 1112.04TRUE212.650
2021-03-19640214.45PUT2 2102.48TRUE214.450
2021-03-19645198.75PUT1 698.44TRUE-12.95-0.06
2021-03-19650197.4PUT2 299.61TRUE197.40
2021-03-196550PUT 100.77TRUE00
2021-03-19660188.6PUT20 1101.92TRUE-3.25-0.02
2021-03-19665226.75PUT2 2103.06TRUE226.750
2021-03-19670205PUT5 6104.19TRUE2050
2021-03-19675209.7PUT2 2105.31TRUE209.70
2021-03-196800PUT 106.42TRUE00
2021-03-196850PUT 107.52TRUE00
2021-03-196900PUT 108.61TRUE00
2021-03-196950PUT 109.7TRUE00
2021-03-197000PUT 110.77TRUE00
2021-03-197050PUT 129.67TRUE00
2021-03-197100PUT 130.85TRUE00
2021-03-197150PUT 132.02TRUE00
2021-03-197200PUT 1133.17TRUE00
2021-03-261950CALL 116.55TRUE00
2021-03-262000CALL 113.22TRUE00
2021-03-262050CALL 113.42TRUE00
2021-03-262100CALL 108.25TRUE00
2021-03-262150CALL 107.73TRUE00
2021-03-26220227CALL1 1102.79TRUE2270
2021-03-262250CALL 104.03TRUE00
2021-03-262300CALL 101.82TRUE00
2021-03-262350CALL 98.05TRUE00
2021-03-262400CALL 98.09TRUE00
2021-03-262450CALL 94.97TRUE00
2021-03-262500CALL 94.14TRUE00
2021-03-262550CALL 92.57TRUE00
2021-03-262600CALL 89.91TRUE00
2021-03-262650CALL 88.12TRUE00
2021-03-262700CALL 87.39TRUE00
2021-03-262750CALL 85.42TRUE00
2021-03-26280137.75CALL1 184.12TRUE-53.19-0.28
2021-03-262850CALL 81.98TRUE00
2021-03-26290119.6CALL1 178.84TRUE-35.67-0.23
2021-03-2629584.15CALL2 579.87TRUE-31.24-0.27
2021-03-2630082.64CALL1 678.75TRUE-28.04-0.25
2021-03-263050CALL 76.05TRUE00
2021-03-2631057.15CALL1 76.6TRUE57.150
2021-03-263150CALL 75.29TRUE00
2021-03-263200CALL 73.71TRUE00
2021-03-263250CALL 173.03TRUE00
2021-03-2633050CALL1 172.33TRUE500
2021-03-263350CALL 71.5TRUE00
2021-03-2634058.65CALL1 371.33TRUE-14.73-0.2
2021-03-263450CALL 71.04TRUE00
2021-03-2635023CALL12 2670.19TRUE-41-0.64
2021-03-2635537.35CALL1 170.36TRUE37.350
2021-03-2636020.92CALL2 269.67FALSE-13.23-0.39
2021-03-2636519CALL3 170.9FALSE-92.07-0.83
2021-03-2637019.5CALL3 1069.34FALSE-4.89-0.2
2021-03-2637516.83CALL5 1970.61FALSE-6.17-0.27
2021-03-2638014.7CALL11 2670.8FALSE-5.35-0.27
2021-03-2638513.03CALL3 1270.63FALSE-6.56-0.33
2021-03-26387.524.03CALL1 370.15FALSE-6.52-0.21
2021-03-2639010.19CALL1 3669.72FALSE-9.02-0.47
2021-03-26392.521.8CALL1 369.8FALSE-3.23-0.13
2021-03-2639517CALL12 6270.43FALSE-7.55-0.31
2021-03-26397.512.85CALL3 570.57FALSE-6.17-0.32
2021-03-264009.07CALL7 6070.36FALSE-3.98-0.31
2021-03-26402.57.76CALL6 2470.3FALSE-13.81-0.64
2021-03-2640510.6CALL3 2970.41FALSE-9.95-0.48
2021-03-26407.520CALL4 1470.78FALSE-8.87-0.31
2021-03-2641010.55CALL8 6770.53FALSE-17.7-0.63
2021-03-26412.56.2CALL2 2871.01FALSE-5.4-0.47
2021-03-264156.45CALL76 9071.04FALSE-10.25-0.61
2021-03-26417.59.45CALL13 771.18FALSE-15.5-0.62
2021-03-264206.2CALL6 3671.24FALSE-2.7-0.3
2021-03-26422.57.9CALL1 1671.84FALSE-1.4-0.15
2021-03-264255.27CALL5 6073.11FALSE-4.38-0.45
2021-03-26427.59.02CALL7 1672.53FALSE-4.98-0.36
2021-03-264306.2CALL8 4272.62FALSE-1.4-0.18
2021-03-26432.514.9CALL2 972.62FALSE-7.55-0.34
2021-03-264356.94CALL7 3673.26FALSE-3.56-0.34
2021-03-26437.54.1CALL3 1473.36FALSE-12.45-0.75
2021-03-264405.75CALL6 4673.65FALSE0.150.03
2021-03-26442.54.58CALL2 875.56FALSE-4.52-0.5
2021-03-264455CALL7 3673.63FALSE-9.58-0.66
2021-03-26447.53.2CALL1 1974.27FALSE-1.96-0.38
2021-03-264503.17CALL6 20074.59FALSE-2.33-0.42
2021-03-26452.525.6CALL17 2474.85FALSE-15.55-0.38
2021-03-264553.8CALL5 5175.22FALSE-0.8-0.17
2021-03-26457.55.35CALL1 2475.84FALSE-6.25-0.54
2021-03-264602.63CALL5 5876.05FALSE-1.62-0.38
2021-03-26462.52.45CALL10 1975.94FALSE-5.62-0.7
2021-03-264653.5CALL2 4077.21FALSE-4.57-0.57
2021-03-26467.53.97CALL2 1676.73FALSE-5.09-0.56
2021-03-264705.65CALL2 6077.9FALSE-0.35-0.06
2021-03-26472.56.72CALL2 1177.65FALSE-3.56-0.35
2021-03-264752.78CALL3 4678.38FALSE-1.72-0.38
2021-03-26477.57CALL2 1878.12FALSE-0.1-0.01
2021-03-264801.97CALL4 8577.06FALSE-6.05-0.75
2021-03-26482.51.81CALL2 2576.71FALSE-3.08-0.63
2021-03-264851.67CALL2 3679.4FALSE-2.58-0.61
2021-03-26487.51.6CALL10 37479.34FALSE-1.36-0.46
2021-03-264901.42CALL2 3379.71FALSE-5.18-0.78
2021-03-26492.55.3CALL1 1680.11FALSE0.50.1
2021-03-264951.38CALL2 1480.76FALSE-2.32-0.63
2021-03-26497.52.7CALL1 680.7FALSE-5.01-0.65
2021-03-265001.42CALL37 12679.78FALSE-0.28-0.16
2021-03-265052.04CALL2 1182.15FALSE-1.96-0.49
2021-03-265103.53CALL2 2382.37FALSE-0.87-0.2
2021-03-265151.7CALL2 1783.09FALSE-2.5-0.6
2021-03-265202.17CALL3 2283.77FALSE-0.33-0.13
2021-03-265253.25CALL1 284.41FALSE0.250.08
2021-03-265301.65CALL2 1185.03FALSE-1.67-0.5
2021-03-265352.25CALL2 985.7FALSE-2.6-0.54
2021-03-265402.68CALL1 1886.36FALSE-0.13-0.05
2021-03-265501.37CALL2 2987.6FALSE-0.03-0.02
2021-03-265600.7CALL2 7688.98FALSE-1-0.59
2021-03-265701.03CALL2 5890.19FALSE-1.38-0.57
2021-03-265801.22CALL2 991.34FALSE-3.43-0.74
2021-03-265901.32CALL1 2392.47FALSE0.280.27
2021-03-266000.32CALL5 7090.7FALSE-0.34-0.52
2021-03-266100.56CALL1 1294.56FALSE-0.4-0.42
2021-03-266200.72CALL5 1395.58FALSE-0.71-0.5
2021-03-266303.6CALL6 696.17FALSE-7.15-0.67
2021-03-266406.7CALL2 597.12FALSE-2.15-0.24
2021-03-266500.85CALL2 1497.87FALSE-2.15-0.72
2021-03-266600.55CALL10 1398.65FALSE-0.89-0.62
2021-03-266700.7CALL1 1199.85FALSE-5.6-0.89
2021-03-266800CALL 100.23FALSE00
2021-03-266901.11CALL6 50FALSE-1.29-0.54
2021-03-267000.2CALL1 160FALSE-1.04-0.84
2021-03-267100.2CALL2 30FALSE-0.03-0.13
2021-03-267200.16CALL5 1650FALSE-0.04-0.2
2021-03-261950PUT 116.89FALSE00
2021-03-262000PUT 114.53FALSE00
2021-03-262050.43PUT2 1114.01FALSE0.190.79
2021-03-262100PUT 109.81FALSE00
2021-03-262150PUT 107.56FALSE00
2021-03-262200.69PUT10 12105.38FALSE0.381.23
2021-03-262250PUT 103.12FALSE00
2021-03-262300PUT 101.1FALSE00
2021-03-262350PUT 99.14FALSE00
2021-03-262400.25PUT1 197.2FALSE-0.82-0.77
2021-03-262450.25PUT4 495.48FALSE0.250
2021-03-262501.65PUT14 1592.75FALSE0.951.36
2021-03-262551.09PUT1 1791.81FALSE-0.22-0.17
2021-03-262600PUT 190.13FALSE00
2021-03-262650PUT 88.57FALSE00
2021-03-262702.14PUT2 687.1FALSE0.560.35
2021-03-262753PUT2 786.68FALSE1.130.6
2021-03-262802.74PUT83 284.35FALSE1.310.92
2021-03-262854.12PUT3 1282.72FALSE3.032.78
2021-03-262904.5PUT5 1182.84FALSE2.61.37
2021-03-262955.52PUT11 1780.48FALSE4.173.09
2021-03-263006.03PUT12 2078.81FALSE2.40.66
2021-03-263057.25PUT1 677.88FALSE2.250.45
2021-03-2631010PUT6 3177.31FALSE5.21.08
2021-03-263155.15PUT3 1875.75FALSE2.651.06
2021-03-2632011.32PUT11 7575.48FALSE4.320.62
2021-03-263254PUT13 2574.71FALSE-0.25-0.06
2021-03-2633011.1PUT1 7673.93FALSE6.11.22
2021-03-2633517.05PUT4 4673.35FALSE5.750.51
2021-03-2634016.55PUT32 7672.72FALSE4.480.37
2021-03-2634511.6PUT6 2672.23FALSE61.07
2021-03-2635020.7PUT40 8772.18FALSE6.320.44
2021-03-2635524.23PUT3 2571.43FALSE13.231.2
2021-03-2636030.97PUT3 6271.53TRUE11.470.59
2021-03-2636527.1PUT17 12870.72TRUE4.30.19
2021-03-2637025.2PUT17 13271.35TRUE-0.15-0.01
2021-03-2637535.31PUT17 26471.31TRUE8.110.3
2021-03-2638044.67PUT11 30671.21TRUE16.470.58
2021-03-2638542.7PUT3 5771.21TRUE11.30.36
2021-03-26387.524.06PUT1 471.28TRUE-0.02-0
2021-03-2639046.5PUT15 14071.56TRUE12.390.36
2021-03-26392.547.05PUT1 371.67TRUE20.660.78
2021-03-2639553.5PUT6 5771.84TRUE27.041.02
2021-03-26397.553.32PUT1 471.93TRUE29.851.27
2021-03-2640055.04PUT17 13470.49TRUE12.730.3
2021-03-26402.554.85PUT2 1170.86TRUE24.750.82
2021-03-2640558.65PUT14 3170.9TRUE27.650.89
2021-03-26407.522.42PUT7 2171.1TRUE-12.13-0.35
2021-03-2641059.9PUT7 2470.76TRUE36.91.6
2021-03-26412.549.1PUT2 971.91TRUE24.91.03
2021-03-2641551.03PUT3 1871.67TRUE23.030.82
2021-03-26417.525.09PUT23 1672.03TRUE-16.26-0.39
2021-03-2642073.18PUT1 5071.9TRUE39.841.2
2021-03-26422.547.05PUT1 1973.03TRUE12.160.35
2021-03-2642565.76PUT13 2373.28TRUE9.570.17
2021-03-26427.554.83PUT1 572.82TRUE7.270.15
2021-03-2643082.98PUT11 5373.02TRUE20.180.32
2021-03-26432.526.07PUT3 874.06TRUE26.070
2021-03-2643565.87PUT4 1974.85TRUE24.020.57
2021-03-26437.590.3PUT8 2175TRUE29.480.48
2021-03-2644094.05PUT1 9874.72TRUE29.770.46
2021-03-26442.567.14PUT1 2674.59TRUE2.370.04
2021-03-2644545PUT1 13374.25TRUE-3.44-0.07
2021-03-26447.554.6PUT2 376.9TRUE29.921.21
2021-03-26450101.6PUT3 2774.39TRUE56.81.27
2021-03-26452.527.5PUT10 1576.24TRUE-12.98-0.32
2021-03-2645573.92PUT1 1076.64TRUE38.031.06
2021-03-26457.50PUT 76.99TRUE00
2021-03-2646094.57PUT2 5277.46TRUE29.670.46
2021-03-26462.560.64PUT1 3176.76TRUE29.470.95
2021-03-2646587.1PUT1 10376.95TRUE20.750.31
2021-03-26467.550.82PUT1 177.42TRUE1.440.03
2021-03-26470104.04PUT2 1479.77TRUE71.142.16
2021-03-26472.538.85PUT4 378.28TRUE38.850
2021-03-2647583PUT1 678.65TRUE44.051.13
2021-03-26477.50PUT 78.2TRUE00
2021-03-2648043PUT2 1279.28TRUE-13.8-0.24
2021-03-26482.559.75PUT1 279.53TRUE12.330.26
2021-03-264850PUT 83.17TRUE00
2021-03-26487.581.8PUT3 380.78TRUE30.150.58
2021-03-2649043.8PUT1 381.37TRUE-15.95-0.27
2021-03-26492.50PUT 79.87TRUE00
2021-03-2649553.65PUT1 180.86TRUE-12.9-0.19
2021-03-26497.50PUT 80.6TRUE00
2021-03-26500141.03PUT3 574.71TRUE28.450.25
2021-03-265050PUT 82.68TRUE00
2021-03-265100PUT 82.02TRUE00
2021-03-2651569.05PUT1 183.81TRUE69.050
2021-03-2652070.96PUT2 83.38TRUE70.960
2021-03-265250PUT 83.72TRUE00
2021-03-265300PUT 85.04TRUE00
2021-03-265350PUT 85.16TRUE00
2021-03-265400PUT 85.54TRUE00
2021-03-265500PUT 88.66TRUE00
2021-03-265600PUT 87.32TRUE00
2021-03-265700PUT 91.28TRUE00
2021-03-265800PUT 89.94TRUE00
2021-03-265900PUT 90.46TRUE00
2021-03-266000PUT 91.4TRUE00
2021-03-266100PUT 95.56TRUE00
2021-03-26620159.29PUT2 94.44TRUE159.290
2021-03-266300PUT 94.63TRUE00
2021-03-266400PUT 94.33TRUE00
2021-03-266500PUT 95.01TRUE00
2021-03-266600PUT 95.41TRUE00
2021-03-266700PUT 102.17TRUE00
2021-03-266800PUT 104.25TRUE00
2021-03-266900PUT 103.26TRUE00
2021-03-267000PUT 95.69TRUE00
2021-03-267100PUT 103.21TRUE00
2021-03-267200PUT 105.06TRUE00
2021-04-011950CALL 107.11TRUE00
2021-04-012000CALL 106.73TRUE00
2021-04-012050CALL 102.71TRUE00
2021-04-012100CALL 100.02TRUE00
2021-04-01215199CALL1 198.9TRUE1990
2021-04-012200CALL 97.9TRUE00
2021-04-012250CALL 96.54TRUE00
2021-04-012300CALL 93.41TRUE00
2021-04-012350CALL 91.69TRUE00
2021-04-012400CALL 90.39TRUE00
2021-04-012450CALL 88.25TRUE00
2021-04-012500CALL 87.01TRUE00
2021-04-01255112CALL2 86.39TRUE1120
2021-04-012600CALL 84.97TRUE00
2021-04-012650CALL 83.1TRUE00
2021-04-012700CALL 82.93TRUE00
2021-04-012750CALL 81.22TRUE00
2021-04-012800CALL 78.86TRUE00
2021-04-012850CALL 78.38TRUE00
2021-04-012900CALL 76.03TRUE00
2021-04-012950CALL 75.25TRUE00
2021-04-013000CALL 75.91TRUE00
2021-04-013050CALL 74.65TRUE00
2021-04-01310167.35CALL1 173.83TRUE25.650.18
2021-04-013150CALL 73TRUE00
2021-04-013200CALL 72.48TRUE00
2021-04-013250CALL 71.03TRUE00
2021-04-0133081.69CALL3 470.63TRUE-4.71-0.05
2021-04-0133577.47CALL3 370.69TRUE-7.65-0.09
2021-04-01340147CALL1 170.2TRUE1470
2021-04-013450CALL 69.8TRUE00
2021-04-0135031.65CALL2 668.56TRUE-14.35-0.31
2021-04-0135528.59CALL5 667.21TRUE-8.52-0.23
2021-04-0136025.77CALL15 168.95FALSE-35.11-0.58
2021-04-0136521.02CALL50 2268.61FALSE-7.98-0.28
2021-04-0137020.46CALL8 1768.21FALSE-6.19-0.23
2021-04-0137521.94CALL13 23068.61FALSE-3.11-0.12
2021-04-0138016.06CALL18 33568.79FALSE-6.41-0.29
2021-04-0138525CALL2 28968.23FALSE-6-0.19
2021-04-01387.516.06CALL8 468.38FALSE-10.94-0.41
2021-04-0139016CALL3 30770.29FALSE-2.67-0.14
2021-04-01392.519.45CALL25 2768.56FALSE-8.5-0.3
2021-04-0139514.15CALL2 24269.2FALSE-2.68-0.16
2021-04-01397.517.5CALL3 1568.52FALSE-8.44-0.33
2021-04-0140015.5CALL16 6169.02FALSE-8.75-0.36
2021-04-01402.527.72CALL5 568.81FALSE27.720
2021-04-0140511.1CALL1 4967.77FALSE-4.85-0.3
2021-04-01407.521.37CALL3 868.88FALSE-2.28-0.1
2021-04-014108.58CALL3 6669.95FALSE-4.05-0.32
2021-04-01412.523.33CALL12 1469.12FALSE-4.67-0.17
2021-04-0141510.65CALL6 3569.14FALSE-1.85-0.15
2021-04-01417.523.58CALL1 170.21FALSE23.580
2021-04-014208CALL7 4770.36FALSE-3-0.27
2021-04-01422.56.55CALL1 570.52FALSE-12.65-0.66
2021-04-014256.93CALL5 12069.76FALSE-2.79-0.29
2021-04-01427.517.25CALL2 269.87FALSE-6.65-0.28
2021-04-014306.6CALL8 3971.09FALSE-3.1-0.32
2021-04-01432.510.7CALL1 970.45FALSE10.70
2021-04-014355.7CALL1 12570.48FALSE-2.26-0.28
2021-04-01437.56.12CALL8 970.52FALSE-2.58-0.3
2021-04-014404.99CALL5 11071.63FALSE-2.21-0.31
2021-04-014454.52CALL2 1771.29FALSE-3.68-0.45
2021-04-01447.59.5CALL1 4571.22FALSE-7.68-0.45
2021-04-014504.25CALL11 9271.76FALSE-1.7-0.29
2021-04-01452.520CALL3 773.05FALSE-28-0.58
2021-04-014555.19CALL1 1072.28FALSE-1.31-0.2
2021-04-01457.59CALL1 772.47FALSE-9.58-0.52
2021-04-014603.15CALL3 3972.74FALSE-2.65-0.46
2021-04-01462.515.6CALL10 1473.22FALSE-0.3-0.02
2021-04-014653.45CALL8 15074.18FALSE-2.55-0.43
2021-04-01467.514.47CALL10 1573.17FALSE-15.52-0.52
2021-04-014702.62CALL6 13173.81FALSE-2.15-0.45
2021-04-01472.53.32CALL1 773.71FALSE-0.96-0.22
2021-04-014756.55CALL2 1374.24FALSE-7.7-0.54
2021-04-01477.511.04CALL1 574.54FALSE-21.75-0.66
2021-04-014802.75CALL1 2373.3FALSE-1.25-0.31
2021-04-01482.53.4CALL11 1575.64FALSE-2.35-0.41
2021-04-014855CALL1 475.19FALSE-3.75-0.43
2021-04-01487.528.8CALL6 675.75FALSE28.80
2021-04-014902.57CALL3 1175.92FALSE-0.4-0.13
2021-04-01492.524.9CALL2 176.23FALSE24.90
2021-04-014952.5CALL14 2277.28FALSE-2.3-0.48
2021-04-01497.526.48CALL3 376.98FALSE0.480.02
2021-04-015002.1CALL3 4276.15FALSE-0.46-0.18
2021-04-015052.17CALL1 578.42FALSE-4.63-0.68
2021-04-015102.29CALL1 878.3FALSE-1.46-0.39
2021-04-015152.1CALL1 779.12FALSE-3.04-0.59
2021-04-015201.48CALL5 279.55FALSE-0.53-0.26
2021-04-015253CALL3 480.01FALSE-1.3-0.3
2021-04-015301.62CALL5 1081.9FALSE-0.05-0.03
2021-04-015351.53CALL1 581.06FALSE-2.42-0.61
2021-04-015401.37CALL1 1181.51FALSE-2.33-0.63
2021-04-015501.04CALL1 10681.35FALSE-0.59-0.36
2021-04-015600.93CALL1 9482.58FALSE-0.1-0.1
2021-04-015700.92CALL5 385.09FALSE0.010.01
2021-04-015800.79CALL12 1886.12FALSE-0.24-0.23
2021-04-015901.5CALL10 4186.9FALSE-5.13-0.77
2021-04-016000.59CALL3 1586.78FALSE-0.66-0.53
2021-04-016101.41CALL4 989.09FALSE-0.32-0.19
2021-04-016206.87CALL4 790.12FALSE0.370.06
2021-04-016301.14CALL2 290.98FALSE1.140
2021-04-016402.63CALL1 391.91FALSE2.630
2021-04-016500.72CALL1 2092.53FALSE-0.01-0.01
2021-04-016600.69CALL4 693.58FALSE0.050.08
2021-04-016700.45CALL1 1294.34FALSE-1.23-0.73
2021-04-016801.62CALL9 994.92FALSE-3.88-0.71
2021-04-016900.75CALL1 294.87FALSE-2.45-0.77
2021-04-017000.2CALL4 8694.72FALSE-0.04-0.17
2021-04-017100.71CALL10 196.71FALSE-1.69-0.7
2021-04-017200.25CALL2 3598.14FALSE-0.1-0.29
2021-04-011950PUT 105.79FALSE00
2021-04-012000PUT 105.92FALSE00
2021-04-012050.21PUT20 22103.88FALSE0.210
2021-04-012100PUT 101.79FALSE00
2021-04-012150PUT 99.75FALSE00
2021-04-012200PUT 197.84FALSE00
2021-04-012250PUT 95.83FALSE00
2021-04-012300.75PUT1 194.12FALSE-0.12-0.14
2021-04-012350.55PUT3 1992.33FALSE-0.05-0.08
2021-04-012400PUT 290.73FALSE00
2021-04-012450PUT 89.17FALSE00
2021-04-012501.37PUT2 387.64FALSE1.14.07
2021-04-012551.33PUT1 186.2FALSE1.330
2021-04-012600.72PUT1 484.83FALSE0.080.13
2021-04-012652.96PUT1 384.21FALSE0.960.48
2021-04-012703PUT2 180.45FALSE2.172.61
2021-04-012754.17PUT1 1781.15FALSE1.560.6
2021-04-012804.8PUT1 279.81FALSE2.461.05
2021-04-012854PUT2 578.85FALSE2.281.33
2021-04-012904.88PUT2 477.81FALSE3.432.37
2021-04-012956.75PUT4 976.9FALSE4.071.52
2021-04-013007.32PUT3 1077.19FALSE1.920.36
2021-04-013054.23PUT5 2075.29FALSE2.231.12
2021-04-0131011.43PUT6 3174.52FALSE6.971.56
2021-04-013158.4PUT6 6573.49FALSE5.181.61
2021-04-0132012.15PUT9 7773.35FALSE3.570.42
2021-04-0132515PUT1 2372.48FALSE10.342.22
2021-04-0133017.1PUT3 4072.09FALSE8.61.01
2021-04-0133518.83PUT1 4871.45FALSE6.110.48
2021-04-0134020.64PUT17 3270.94FALSE5.840.39
2021-04-0134523.67PUT4 4270.45FALSE7.70.48
2021-04-0135025.39PUT14 10269.8FALSE6.390.34
2021-04-0135527.28PUT11 4969.88FALSE7.290.36
2021-04-0136022.87PUT1 5569.13TRUE1.50.07
2021-04-0136529.75PUT6 3069.16TRUE5.160.21
2021-04-0137035.27PUT3 5669.6TRUE7.680.28
2021-04-0137541.73PUT3 3069.68TRUE11.440.38
2021-04-0138038.75PUT19 5268.83TRUE9.020.3
2021-04-0138541.95PUT6 4168.54TRUE11.20.36
2021-04-01387.517.26PUT1 1168.94TRUE-4.7-0.21
2021-04-0139038.5PUT21 4969.46TRUE4.80.14
2021-04-01392.551.27PUT1 368.95TRUE24.570.92
2021-04-0139551.91PUT13 2969.19TRUE11.860.3
2021-04-01397.548.66PUT2 268.99TRUE7.090.17
2021-04-0140055.76PUT5 3969.29TRUE10.710.24
2021-04-01402.526.97PUT3 369.44TRUE26.970
2021-04-0140564.8PUT10 9669.53TRUE31.660.96
2021-04-01407.529.66PUT23 2569.24TRUE-9.54-0.24
2021-04-0141065.16PUT1 12469.78TRUE13.930.27
2021-04-01412.569PUT1 170.11TRUE18.70.37
2021-04-0141528.24PUT22 2470.07TRUE-20.01-0.41
2021-04-01417.554.83PUT20 70.03TRUE54.830
2021-04-0142057.9PUT3 3670.5TRUE21.170.58
2021-04-01422.559.12PUT20 70.59TRUE59.120
2021-04-0142580.7PUT2 1970.52TRUE18.90.31
2021-04-01427.550.27PUT2 170.91TRUE50.270
2021-04-0143080.5PUT3 13071.25TRUE21.50.36
2021-04-01432.50PUT 71.35TRUE00
2021-04-0143546.5PUT5 1571.5TRUE-4.2-0.08
2021-04-01437.50PUT 71.87TRUE00
2021-04-0144095.16PUT2 12772.1TRUE35.590.6
2021-04-0144593.18PUT2 772.41TRUE29.670.47
2021-04-01447.556.02PUT6 12072.91TRUE21.020.6
2021-04-0145097.78PUT4 972.83TRUE53.631.21
2021-04-01452.529.4PUT3 373.03TRUE29.40
2021-04-0145555.43PUT1 272.14TRUE24.030.77
2021-04-01457.531.75PUT3 373.74TRUE31.750
2021-04-0146042.1PUT4 773.57TRUE9.150.28
2021-04-01462.50PUT 74.31TRUE00
2021-04-0146544.75PUT1 174.53TRUE44.750
2021-04-01467.571.75PUT1 274.85TRUE36.551.04
2021-04-0147083.93PUT2 274.86TRUE11.730.16
2021-04-01472.544.75PUT7 175.5TRUE44.750
2021-04-014750PUT 75.29TRUE00
2021-04-01477.50PUT 74.57TRUE00
2021-04-0148042.4PUT6 275.56TRUE42.40
2021-04-01482.583.35PUT8 375.79TRUE83.350
2021-04-0148553.78PUT2 175.82TRUE53.780
2021-04-01487.50PUT 75.81TRUE00
2021-04-0149092.95PUT1 176.25TRUE42.60.85
2021-04-01492.50PUT 75.98TRUE00
2021-04-014950PUT 76.89TRUE00
2021-04-01497.50PUT 76.72TRUE00
2021-04-0150090.44PUT10 1577.24TRUE-23.78-0.21
2021-04-015050PUT 77.65TRUE00
2021-04-015100PUT 78.13TRUE00
2021-04-015150PUT 78.94TRUE00
2021-04-015200PUT 79.23TRUE00
2021-04-015250PUT 80.35TRUE00
2021-04-015300PUT 80.93TRUE00
2021-04-015350PUT 80.36TRUE00
2021-04-015400PUT 81.28TRUE00
2021-04-01550142PUT6 682.06TRUE340.31
2021-04-015600PUT 82.8TRUE00
2021-04-015700PUT 83.96TRUE00
2021-04-015800PUT 84.87TRUE00
2021-04-015900PUT 85.51TRUE00
2021-04-01600187.86PUT1 188.86TRUE20.410.12
2021-04-016100PUT 87.55TRUE00
2021-04-016200PUT 90.93TRUE00
2021-04-016300PUT 91.37TRUE00
2021-04-01640234.65PUT1 193.51TRUE234.650
2021-04-016500PUT 90.44TRUE00
2021-04-016600PUT 91.51TRUE00
2021-04-016700PUT 291.42TRUE00
2021-04-016800PUT 193.28TRUE00
2021-04-016900PUT 92.68TRUE00
2021-04-017000PUT 94.45TRUE00
2021-04-017100PUT 99.77TRUE00
2021-04-017200PUT 99.2TRUE00
2021-04-092000CALL 97.61TRUE00
2021-04-092050CALL 95.85TRUE00
2021-04-092100CALL 95.15TRUE00
2021-04-092150CALL 92.65TRUE00
2021-04-092200CALL 90.79TRUE00
2021-04-092250CALL 89.41TRUE00
2021-04-092300CALL 86.99TRUE00
2021-04-092350CALL 86.57TRUE00
2021-04-092400CALL 84.63TRUE00
2021-04-092450CALL 83.42TRUE00
2021-04-092500CALL 82.18TRUE00
2021-04-092550CALL 81.06TRUE00
2021-04-092600CALL 80.17TRUE00
2021-04-092650CALL 78.87TRUE00
2021-04-092700CALL 78.02TRUE00
2021-04-092750CALL 76.16TRUE00
2021-04-092800CALL 76.78TRUE00
2021-04-092850CALL 74.92TRUE00
2021-04-0929073.45CALL1 73.81TRUE73.450
2021-04-092950CALL 73.1TRUE00
2021-04-093000CALL 72.27TRUE00
2021-04-093050CALL 71.9TRUE00
2021-04-093100CALL 71.05TRUE00
2021-04-093150CALL 69.92TRUE00
2021-04-093200CALL 69.94TRUE00
2021-04-093250CALL 69.61TRUE00
2021-04-0933057.5CALL1 269.22TRUE57.50
2021-04-093350CALL 168.27TRUE00
2021-04-0934061.2CALL1 368.62TRUE61.20
2021-04-093450CALL 67.87TRUE00
2021-04-0935033.08CALL1 267.92TRUE-21.45-0.39
2021-04-093550CALL 67.61TRUE00
2021-04-0936028.22CALL4 67.18FALSE28.220
2021-04-0936529.2CALL4 367.35FALSE-4.8-0.14
2021-04-0937024.87CALL2 1665.81FALSE-5.18-0.17
2021-04-0937528.07CALL3 1067.22FALSE-0.25-0.01
2021-04-0938017.7CALL1 5967.1FALSE-11.1-0.39
2021-04-0938526.25CALL106 12767.34FALSE-8.77-0.25
2021-04-09387.545.6CALL2 167.05FALSE7.750.2
2021-04-0939028.16CALL2 4067.04FALSE-2.79-0.09
2021-04-09392.524.93CALL1 367.13FALSE-5.87-0.19
2021-04-0939529.7CALL104 12667.11FALSE-0.1-0
2021-04-09397.531.2CALL1 367.33FALSE31.20
2021-04-0940014.91CALL7 1665.98FALSE-3.49-0.19
2021-04-09402.525CALL4 1766.72FALSE-10.75-0.3
2021-04-0940536.62CALL6 866.75FALSE36.620
2021-04-09407.515.65CALL1 167.48FALSE-17.6-0.53
2021-04-0941010.45CALL2 667.66FALSE-5.73-0.35
2021-04-09412.514.98CALL2 367.46FALSE-7.02-0.32
2021-04-0941511.82CALL2 567.32FALSE-20.92-0.64
2021-04-09417.50CALL 167.82FALSE00
2021-04-0942010.82CALL2 467.42FALSE-4.13-0.28
2021-04-09422.519.2CALL2 267.96FALSE19.20
2021-04-094250CALL 267.46FALSE00
2021-04-09427.50CALL 167.61FALSE00
2021-04-094308.92CALL1 10067.25FALSE-5.96-0.4
2021-04-09432.50CALL 68.44FALSE00
2021-04-0943511.2CALL1 168.15FALSE11.20
2021-04-09437.50CALL 68.34FALSE00
2021-04-094406.7CALL4 568.65FALSE-4.3-0.39
2021-04-094457.1CALL1 2168.66FALSE-12.92-0.65
2021-04-094508.23CALL2 1069.18FALSE-0.32-0.04
2021-04-094556.15CALL1 369.72FALSE-6.15-0.5
2021-04-094605.65CALL1 369.94FALSE-10.68-0.65
2021-04-094656.05CALL1 469.7FALSE-0.3-0.05
2021-04-094704.05CALL1 570.09FALSE-2.59-0.39
2021-04-094757.2CALL2 370.68FALSE-3.55-0.33
2021-04-094808.5CALL4 571.04FALSE8.50
2021-04-094853.02CALL1 772.12FALSE-2.18-0.42
2021-04-094903.7CALL3 672.76FALSE-5.3-0.59
2021-04-094950CALL 172.4FALSE00
2021-04-095003.1CALL3 1572.96FALSE-0.44-0.12
2021-04-095107.7CALL1 173.85FALSE7.70
2021-04-095205.65CALL1 174.87FALSE5.650
2021-04-095302.37CALL1 1377.59FALSE-2.28-0.49
2021-04-095404.4CALL1 177.05FALSE4.40
2021-04-095503.36CALL5 577.58FALSE3.360
2021-04-095600CALL 78.53FALSE00
2021-04-095700CALL 79.49FALSE00
2021-04-095800CALL 80.45FALSE00
2021-04-095901.17CALL1 82.34FALSE1.170
2021-04-096000CALL 82.2FALSE00
2021-04-096101.59CALL1 383.23FALSE0.230.17
2021-04-092000PUT 97.36FALSE00
2021-04-092050PUT 95.45FALSE00
2021-04-092100PUT 93.66FALSE00
2021-04-092150PUT 91.87FALSE00
2021-04-092200PUT 90.22FALSE00
2021-04-092250PUT 88.66FALSE00
2021-04-092300PUT 87.14FALSE00
2021-04-092350PUT 85.75FALSE00
2021-04-092400PUT 84.39FALSE00
2021-04-092450PUT 83.17FALSE00
2021-04-092502.14PUT4 181.95FALSE2.140
2021-04-092553.07PUT1 81.95FALSE3.070
2021-04-092600PUT 79.76FALSE00
2021-04-092654.1PUT2 80.78FALSE4.10
2021-04-092700PUT 77.68FALSE00
2021-04-092754.25PUT2 276.7FALSE0.850.25
2021-04-092804.2PUT1 75.93FALSE4.20
2021-04-092855.8PUT13 73.69FALSE5.80
2021-04-092905.6PUT27 2374.15FALSE0.550.11
2021-04-092953.4PUT3 373.51FALSE3.40
2021-04-093008.97PUT2 573.58FALSE2.470.38
2021-04-093054.75PUT2 471.94FALSE4.750
2021-04-0931011.55PUT25 2173.22FALSE4.050.54
2021-04-0931513.5PUT5 1470.83FALSE4.450.49
2021-04-0932010.53PUT3 1670.25FALSE5.060.93
2021-04-0932519.32PUT1 669.64FALSE6.570.52
2021-04-0933019.5PUT2 1769.32FALSE7.330.6
2021-04-0933522.75PUT7 2269.11FALSE13.671.51
2021-04-0934024.8PUT6 1268.47FALSE17.252.28
2021-04-0934528.1PUT4 968.31FALSE15.31.2
2021-04-0935023.14PUT6 1168.24FALSE8.990.64
2021-04-0935515.63PUT1 667.36FALSE5.550.55
2021-04-0936032.5PUT26 2067.55TRUE11.580.55
2021-04-0936534.54PUT1 2667.38TRUE6.480.23
2021-04-0937035.2PUT2 3866.47TRUE4.580.15
2021-04-0937540.2PUT20 2767.08TRUE7.940.25
2021-04-0938032.05PUT47 1367.13TRUE9.050.39
2021-04-0938532.99PUT2 5366.63TRUE13.920.73
2021-04-09387.528.48PUT1 1566.91TRUE3.970.16
2021-04-0939031.14PUT1 4367.24TRUE3.810.14
2021-04-09392.50PUT 66.93TRUE00
2021-04-0939529.95PUT1 1467.2TRUE3.750.14
2021-04-09397.529.16PUT1 2367.24TRUE-7.39-0.2
2021-04-0940059.15PUT1 5067.27TRUE13.190.29
2021-04-09402.541.15PUT12 1067.68TRUE41.150
2021-04-094050PUT 66.85TRUE00
2021-04-09407.50PUT 67.58TRUE00
2021-04-0941068.02PUT1 167.57TRUE37.31.21
2021-04-09412.50PUT 68.09TRUE00
2021-04-0941549.94PUT6 567.77TRUE49.940
2021-04-09417.50PUT 67.72TRUE00
2021-04-0942032.8PUT22 1167.95TRUE32.80
2021-04-09422.50PUT 67.86TRUE00
2021-04-094250PUT 68TRUE00
2021-04-09427.50PUT 68.23TRUE00
2021-04-0943057.82PUT1 168.27TRUE57.820
2021-04-09432.50PUT 68.56TRUE00
2021-04-094350PUT 67.96TRUE00
2021-04-09437.50PUT 68.15TRUE00
2021-04-094400PUT 68.94TRUE00
2021-04-0944568.65PUT1 169.38TRUE68.650
2021-04-0945095.45PUT1 64.9TRUE95.450
2021-04-094550PUT 69.95TRUE00
2021-04-094600PUT 70.47TRUE00
2021-04-094650PUT 70.75TRUE00
2021-04-094700PUT 70.78TRUE00
2021-04-094750PUT 71.51TRUE00
2021-04-094800PUT 72.02TRUE00
2021-04-094850PUT 72.19TRUE00
2021-04-094900PUT 72.46TRUE00
2021-04-094950PUT 72.74TRUE00
2021-04-095000PUT 73.18TRUE00
2021-04-095100PUT 73.89TRUE00
2021-04-095200PUT 75TRUE00
2021-04-095300PUT 75.44TRUE00
2021-04-095400PUT 76.05TRUE00
2021-04-095500PUT 77.42TRUE00
2021-04-095600PUT 78.35TRUE00
2021-04-095700PUT 79.55TRUE00
2021-04-095800PUT 80.3TRUE00
2021-04-095900PUT 81.4TRUE00
2021-04-096000PUT 82.34TRUE00
2021-04-096100PUT 83.11TRUE00
2021-04-1675338.66CALL9 14165.95TRUE117.210.53
2021-04-1680127.5CALL4 3159.18TRUE20.50.19
2021-04-1685328.45CALL10 17238.92TRUE239.52.69
2021-04-1690321.67CALL4 14229.75TRUE86.720.37
2021-04-1695127.16CALL1 3135.53TRUE23.410.23
2021-04-16100178.83CALL1 22121.65TRUE40.830.3
2021-04-16105305.3CALL1 10117.04TRUE99.30.48
2021-04-16110309.6CALL1 2112.64TRUE198.081.78
2021-04-16115359.37CALL11 7121.46TRUE148.820.71
2021-04-16120301.15CALL1 10120.76TRUE102.150.51
2021-04-16125207.85CALL1 12119.36TRUE46.50.29
2021-04-16130262.06CALL1 21124.99TRUE-47.36-0.15
2021-04-16135262.98CALL2 26115.47TRUE51.870.25
2021-04-16140244.99CALL1 55114.86TRUE-64.94-0.21
2021-04-16145189.3CALL7 19112.31TRUE-18.4-0.09
2021-04-16150314CALL1 54112.12TRUE670.27
2021-04-16155224.6CALL2 70113.14TRUE43.920.24
2021-04-16160310CALL1 59109.19TRUE500.19
2021-04-16165301.85CALL2 44106.18TRUE47.20.19
2021-04-16170257.45CALL2 67104.67TRUE-49.44-0.16
2021-04-16175217CALL1 51100.28TRUE-28.02-0.11
2021-04-16180278.78CALL15 8799.89TRUE11.890.04
2021-04-16185217CALL2 14896.89TRUE-4-0.02
2021-04-16190191.16CALL1 3496.94TRUE-68.59-0.26
2021-04-16195201CALL1 16695.62TRUE0.060
2021-04-16200168.9CALL20 13692.92TRUE-46.12-0.21
2021-04-16205187.9CALL2 7190.6TRUE-63.1-0.25
2021-04-16210256.08CALL1 13390.24TRUE-14.97-0.06
2021-04-16215139.5CALL11 10188.03TRUE-82.4-0.37
2021-04-16220140.2CALL9 28563.83TRUE-94.2-0.4
2021-04-16225184.5CALL2 16285TRUE-74.35-0.29
2021-04-16230132.14CALL1 43385.39TRUE-16.79-0.11
2021-04-162350CALL 182.25TRUE00
2021-04-16240186.1CALL1 89380.83TRUE17.20.1
2021-04-16245225.12CALL4 179.07TRUE40.02
2021-04-16250122.8CALL12 56078.96TRUE-37.2-0.23
2021-04-16255218.07CALL1 278.19TRUE17.350.09
2021-04-16260100.45CALL2 35777.03TRUE-18.9-0.16
2021-04-162650CALL 76.78TRUE00
2021-04-1627088.2CALL1 33376.19TRUE-41.65-0.32
2021-04-162750CALL 75.13TRUE00
2021-04-16280118.83CALL1 28174.16TRUE4.430.04
2021-04-16285160.72CALL1 2872.05TRUE-13.72-0.08
2021-04-16290107.75CALL5 23072.69TRUE-3.06-0.03
2021-04-16295103.09CALL2 571.87TRUE-14.76-0.13
2021-04-1630070CALL64 89870.45TRUE-9-0.11
2021-04-1630574.95CALL1 3069.78TRUE-17.02-0.19
2021-04-1631055.93CALL1 41470.57TRUE-17.97-0.24
2021-04-1631594.67CALL1 4469.61TRUE-0.73-0.01
2021-04-1632055.04CALL3 36167.72TRUE-45.56-0.45
2021-04-1632569.3CALL1 968.73TRUE-14.05-0.17
2021-04-1633048.85CALL1 69067.96TRUE-14.7-0.23
2021-04-1633554CALL10 6467.4TRUE-83-0.61
2021-04-1634048.3CALL2 15767.04TRUE-26.92-0.36
2021-04-1634539.6CALL3 466.31TRUE-38.4-0.49
2021-04-1635035.42CALL7 95766.86TRUE-6.48-0.15
2021-04-1635532.9CALL3 1766.67TRUE-32.15-0.49
2021-04-1636027.2CALL6 21566.33FALSE-10.35-0.28
2021-04-1636529.91CALL14 3566.12FALSE-5.49-0.16
2021-04-1637027.79CALL7 84566.07FALSE-4.46-0.14
2021-04-1637523.8CALL8 12366.46FALSE-7.25-0.23
2021-04-1638023.77CALL12 46465.7FALSE-4.88-0.17
2021-04-1638522.03CALL5 43565.73FALSE-3.97-0.15
2021-04-1639018CALL17 99866.03FALSE-6-0.25
2021-04-1639521.43CALL4 9165.91FALSE-0.88-0.04
2021-04-1640017.7CALL32 129666.4FALSE-2.85-0.14
2021-04-1640514.32CALL4 13266.02FALSE-4.99-0.26
2021-04-1641013.7CALL36 61166.17FALSE-5.65-0.29
2021-04-1641513.25CALL12 16666.47FALSE-3.75-0.22
2021-04-1642012.16CALL33 56166.48FALSE-2.84-0.19
2021-04-1642510.7CALL15 32767.54FALSE-3.52-0.25
2021-04-1643010.43CALL17 46367.52FALSE-3.27-0.24
2021-04-1643510.1CALL98 19766.85FALSE-2.3-0.19
2021-04-164409.42CALL7 28867.26FALSE-2.45-0.21
2021-04-1644510.33CALL18 15868.04FALSE-6.15-0.37
2021-04-164506.7CALL171 81367.74FALSE-2.75-0.29
2021-04-164556.5CALL4 12268.03FALSE-2.37-0.27
2021-04-164606.15CALL9 34568.81FALSE-2.06-0.25
2021-04-164656CALL21 45868.35FALSE-1.47-0.2
2021-04-164705.9CALL22 465968.38FALSE-1-0.14
2021-04-164755.7CALL1 11369.45FALSE-1.15-0.17
2021-04-164804.81CALL24 214069.33FALSE-1.19-0.2
2021-04-164854.44CALL4 41469.66FALSE-1.49-0.25
2021-04-164904.15CALL6 51670.18FALSE-1-0.19
2021-04-164954.35CALL5 11470.83FALSE-0.48-0.1
2021-04-165003.85CALL71 115771.42FALSE-0.72-0.16
2021-04-165053.25CALL1 10371FALSE-1.26-0.28
2021-04-165103.53CALL46 5271.66FALSE-0.44-0.11
2021-04-165153.42CALL5 6872.56FALSE-0.58-0.15
2021-04-165203.57CALL9 21972.4FALSE-2.73-0.43
2021-04-165252.95CALL2 7872.89FALSE-0.5-0.14
2021-04-165302.57CALL1 3472.05FALSE-2.1-0.45
2021-04-165354.15CALL5 3773.66FALSE-0.7-0.14
2021-04-165402.69CALL1 6375.36FALSE-0.11-0.04
2021-04-165453.73CALL3 1374.49FALSE-2.32-0.38
2021-04-165502.13CALL35 16874.29FALSE-0.26-0.11
2021-04-165552.06CALL3 2675FALSE-0.22-0.1
2021-04-165602.17CALL1 6676.97FALSE-0.13-0.06
2021-04-165651.81CALL2 4075.49FALSE-1.3-0.42
2021-04-165701.86CALL2 1977.02FALSE-0.11-0.06
2021-04-165753.8CALL1 3476.91FALSE-0.2-0.05
2021-04-165801.48CALL1 5076.07FALSE-0.52-0.26
2021-04-165851.41CALL1 976.5FALSE-0.28-0.17
2021-04-165903.03CALL1 3278.11FALSE-0.22-0.07
2021-04-165951.15CALL1 1378.5FALSE-1.29-0.53
2021-04-166001.37CALL32 67779.24FALSE-0.04-0.03
2021-04-166059.79CALL7 1279.25FALSE-10.21-0.51
2021-04-166101.9CALL1 2979.77FALSE-6.22-0.77
2021-04-166152.48CALL1 1080.16FALSE0.40.19
2021-04-166201.2CALL2 7280.5FALSE-0.8-0.4
2021-04-166252CALL1 1180.93FALSE0.080.04
2021-04-166302.16CALL5 4181.32FALSE0.160.08
2021-04-166354.85CALL1 181.8FALSE-1.8-0.27
2021-04-166400.86CALL3 1880.98FALSE-0.12-0.12
2021-04-166452.25CALL2 3582.42FALSE-3.15-0.58
2021-04-166500.75CALL5 7581.12FALSE-0.46-0.38
2021-04-166551.05CALL1 20183.19FALSE-0.42-0.29
2021-04-166601.17CALL1 3583.6FALSE-0.1-0.08
2021-04-166651CALL1 583.99FALSE-0.4-0.29
2021-04-166701CALL9 2884.35FALSE-0.03-0.03
2021-04-166750.89CALL2 1785.09FALSE-0.34-0.28
2021-04-166802.61CALL10 585.07FALSE-1.54-0.37
2021-04-166850.59CALL2 2184.16FALSE-3.23-0.85
2021-04-166901.33CALL28 2785.87FALSE0.250.23
2021-04-166951.19CALL1 2686.29FALSE-1.36-0.53
2021-04-167000.49CALL4 20484.43FALSE-0.15-0.23
2021-04-167050.85CALL1 10686.96FALSE-0.27-0.24
2021-04-167100.39CALL1 14383.51FALSE-0.48-0.55
2021-04-167150.69CALL1 2587.64FALSE-2.91-0.81
2021-04-167200.38CALL3 29684.68FALSE-0.32-0.46
2021-04-16750.01PUT7 97167.78FALSE-0.02-0.67
2021-04-16800.05PUT1 1050FALSE-0.95-0.95
2021-04-16850.07PUT1 580FALSE0.020.4
2021-04-16900.04PUT1 810FALSE-0.09-0.69
2021-04-16950.01PUT2 1900FALSE-0.14-0.93
2021-04-161000.05PUT14 235135.85FALSE-0.05-0.5
2021-04-161050.13PUT1 670FALSE0.092.25
2021-04-161100.22PUT1 2470FALSE-0.35-0.61
2021-04-161150.25PUT1 1850FALSE-0.04-0.14
2021-04-161200.08PUT10 2383125.43FALSE-0.07-0.47
2021-04-161250.11PUT44 292118.9FALSE-0.09-0.45
2021-04-161300.12PUT9 1658118.08FALSE0.010.09
2021-04-161350.22PUT10 218111.66FALSE0.141.75
2021-04-161400.13PUT3 1045113.31FALSE-0.02-0.13
2021-04-161450.93PUT1 47112.12FALSE-0.02-0.02
2021-04-161500.28PUT10 1141110.3FALSE0.080.4
2021-04-161550.2PUT10 3084105.46FALSE0.020.11
2021-04-161600.29PUT3 1062103.18FALSE-0.03-0.09
2021-04-161650.23PUT4 173105.12FALSE-0.22-0.49
2021-04-161700.5PUT9 2761103.45FALSE0.220.79
2021-04-161750.49PUT1 27699.5FALSE0.261.13
2021-04-161800.39PUT15 26297.99FALSE0.241.6
2021-04-161850.5PUT1 71396.52FALSE0.220.79
2021-04-161900.8PUT11 101296.15FALSE0.431.16
2021-04-161950.4PUT1 72093.03FALSE-0.05-0.11
2021-04-162001PUT11 67292.67FALSE0.450.82
2021-04-162051PUT1 16589.23FALSE0.410.69
2021-04-162101.12PUT11 14287.62FALSE0.340.44
2021-04-162150.85PUT1 5386.94FALSE0.622.7
2021-04-162201.34PUT4 42383.77FALSE0.60.81
2021-04-162250.43PUT6 11784.35FALSE-0.66-0.61
2021-04-162301.98PUT2 17683.63FALSE0.730.58
2021-04-162351.16PUT17 2582.18FALSE0.060.05
2021-04-162402.58PUT13 42681.69FALSE0.980.61
2021-04-162452.82PUT7 779.98FALSE1.871.97
2021-04-162503.35PUT68 48179.96FALSE1.050.46
2021-04-162553.79PUT5 1779.05FALSE0.740.24
2021-04-162604.15PUT4 18377.49FALSE1.080.35
2021-04-162655.2PUT27 4576.23FALSE3.682.42
2021-04-162705.45PUT10 12276.58FALSE1.90.54
2021-04-162757.1PUT34 10374.56FALSE2.70.61
2021-04-162806.85PUT27 38074.97FALSE1.790.35
2021-04-162857.94PUT1 3873.37FALSE4.421.26
2021-04-162908.75PUT39 44272.56FALSE2.440.39
2021-04-1629510.5PUT8 11772FALSE3.360.47
2021-04-1630010.45PUT78 84071.69FALSE2.410.3
2021-04-1630511PUT6 18270.96FALSE1.780.19
2021-04-1631015.78PUT99 69370.26FALSE5.460.53
2021-04-1631515.5PUT18 16769.71FALSE5.50.55
2021-04-1632016.3PUT20 43569.47FALSE3.80.3
2021-04-1632518.4PUT37 15368.88FALSE4.60.33
2021-04-1633019.45PUT43 93069.27FALSE3.550.22
2021-04-1633521.5PUT12 59369.24FALSE4.610.27
2021-04-1634024PUT26 45768FALSE5.410.29
2021-04-1634526.95PUT84 12667.84FALSE7.650.4
2021-04-1635030.38PUT85 124067.63FALSE8.080.36
2021-04-1635531.65PUT27 22967.33FALSE5.850.23
2021-04-1636035.5PUT34 56267.29TRUE7.50.27
2021-04-1636536.48PUT26 12467.32TRUE6.050.2
2021-04-1637042.5PUT47 50666.95TRUE10.180.32
2021-04-1637545.63PUT31 14167.01TRUE10.560.3
2021-04-1638048.21PUT30 35666.83TRUE10.180.27
2021-04-1638552.5PUT19 19566.75TRUE110.27
2021-04-1639054.36PUT10 39867.12TRUE12.960.31
2021-04-1639559.79PUT25 16466.91TRUE14.040.31
2021-04-1640061.07PUT65 81866.82TRUE9.370.18
2021-04-1640564PUT3 9767.17TRUE12.60.25
2021-04-1641067.16PUT15 43467.18TRUE9.940.17
2021-04-1641561.31PUT2 16367.39TRUE3.50.06
2021-04-1642073.43PUT1 16667.86TRUE10.430.17
2021-04-1642583.58PUT11 10967.77TRUE19.370.3
2021-04-1643088.41PUT5 8466.73TRUE21.260.32
2021-04-1643583.75PUT1 7167.89TRUE35.940.75
2021-04-1644097.13PUT7 42267.25TRUE19.530.25
2021-04-1644590.13PUT11 19768.65TRUE39.960.8
2021-04-16450102.14PUT17 39368.97TRUE30.140.42
2021-04-16455106.45PUT2 14368.47TRUE450.73
2021-04-16460117.8PUT105 13869.58TRUE33.090.39
2021-04-1646598.85PUT13 5669.97TRUE24.850.34
2021-04-16470125.45PUT8 8268.7TRUE52.850.73
2021-04-1647596.9PUT29 4770.49TRUE14.650.18
2021-04-16480131.5PUT5 189470.06TRUE15.50.13
2021-04-16485124.27PUT1 2070.12TRUE25.970.26
2021-04-16490106.9PUT1 21671.67TRUE55.41.08
2021-04-16495111.25PUT1 2472.17TRUE13.390.14
2021-04-16500139.41PUT1 18270.27TRUE19.720.16
2021-04-16505110.85PUT4 673.35TRUE-10.35-0.09
2021-04-16510164.05PUT3 371.72TRUE86.411.11
2021-04-165150PUT 71.92TRUE00
2021-04-1652087.7PUT21 2772.16TRUE-52.7-0.38
2021-04-1652597.36PUT2 572.3TRUE-44.74-0.31
2021-04-16530151.39PUT2 373.36TRUE61.140.68
2021-04-1653599.25PUT2 572.89TRUE-15.65-0.14
2021-04-16540107.33PUT1 573.39TRUE-43.22-0.29
2021-04-16545104.2PUT1 273.67TRUE-18.95-0.15
2021-04-16550140.35PUT1 4273.69TRUE31.30.29
2021-04-16555147.6PUT3 374.71TRUE147.60
2021-04-16560120.15PUT1 1275.16TRUE-16.3-0.12
2021-04-165650PUT 175.56TRUE00
2021-04-16570159.15PUT22 2375.5TRUE159.150
2021-04-16575161.65PUT8 875.77TRUE161.650
2021-04-16580128.55PUT2 2276.2TRUE-12.45-0.09
2021-04-165850PUT 276.59TRUE00
2021-04-165900PUT 78.11TRUE00
2021-04-16595143.9PUT1 1277.22TRUE-2.2-0.02
2021-04-16600148.1PUT1 1277.46TRUE-36.65-0.2
2021-04-16605158.25PUT2 478.19TRUE2.150.01
2021-04-166100PUT 78.34TRUE00
2021-04-16615160.9PUT1 478.72TRUE-42.1-0.21
2021-04-16620215.4PUT1 79.98TRUE215.40
2021-04-166250PUT 2279.38TRUE00
2021-04-16630243.05PUT1 279.65TRUE243.050
2021-04-166350PUT 80.22TRUE00
2021-04-166400PUT 80.05TRUE00
2021-04-16645225.35PUT1 180.93TRUE225.350
2021-04-166500PUT 81.04TRUE00
2021-04-16655192.1PUT15 2481.51TRUE-54.1-0.22
2021-04-16660200.05PUT1 181.95TRUE200.050
2021-04-166650PUT 83.6TRUE00
2021-04-166700PUT 82.31TRUE00
2021-04-166750PUT 82.66TRUE00
2021-04-16680289.15PUT2 282.98TRUE289.150
2021-04-166850PUT 83.28TRUE00
2021-04-166900PUT 85.52TRUE00
2021-04-166950PUT 83.22TRUE00
2021-04-167000PUT 83.98TRUE00
2021-04-167050PUT 85.84TRUE00
2021-04-167100PUT 87.12TRUE00
2021-04-167150PUT 186.78TRUE00
2021-04-167200PUT 86.94TRUE00
2021-06-181950CALL 80TRUE00
2021-06-18200158.4CALL70 79.23TRUE158.40
2021-06-182100CALL 78.03TRUE00
2021-06-18220182.8CALL5 576.62TRUE182.80
2021-06-18230166.25CALL1 175.43TRUE166.250
2021-06-18240157.3CALL1 174.02TRUE157.30
2021-06-182500CALL 73.15TRUE00
2021-06-18260213CALL5 372.22TRUE2130
2021-06-1827099.85CALL5 71.5TRUE99.850
2021-06-18280179.44CALL2 1270.9TRUE179.440
2021-06-1829085.63CALL4 170.41TRUE85.630
2021-06-1830078.85CALL4 9169.76TRUE-14.9-0.16
2021-06-18310103.57CALL2 569.35TRUE-12.08-0.1
2021-06-1832068.02CALL59 3268.74TRUE-11.23-0.14
2021-06-1833062.78CALL2 268.91TRUE-26.44-0.3
2021-06-1834056.35CALL5 7768.17TRUE-11.45-0.17
2021-06-1835053.75CALL33 9068.52TRUE-10.6-0.16
2021-06-1836051.8CALL24 6867.63FALSE-11.2-0.18
2021-06-1837042.53CALL8 7267.54FALSE-9.34-0.18
2021-06-1838042.45CALL5 3767.43FALSE-8.95-0.17
2021-06-1839035CALL3 5667.33FALSE-10.55-0.23
2021-06-1840034CALL50 39167.21FALSE-6.05-0.15
2021-06-1841031.55CALL5 10067.26FALSE-7.95-0.2
2021-06-1842029.6CALL6 7567.09FALSE-5.4-0.15
2021-06-1843027.02CALL1 3867.21FALSE-4.98-0.16
2021-06-1844029.85CALL13 3767.25FALSE-10.78-0.27
2021-06-1845021.81CALL8 94767.41FALSE-5.07-0.19
2021-06-1846023.2CALL7 5467.53FALSE-2.55-0.1
2021-06-1847021.23CALL6 5267.49FALSE-10.27-0.33
2021-06-1848019.8CALL1 5567.76FALSE-1.58-0.07
2021-06-1849018CALL15 6467.93FALSE-4.95-0.22
2021-06-1850013.7CALL12 23067.69FALSE-3.8-0.22
2021-06-1851012.55CALL10 4068.26FALSE-4.25-0.25
2021-06-1852015.93CALL1 3768.26FALSE-11.37-0.42
2021-06-1853011.15CALL1 2868.69FALSE-8.17-0.42
2021-06-1854015.26CALL1 1568.72FALSE-4.14-0.21
2021-06-185509.03CALL9 6768.93FALSE-2.72-0.23
2021-06-185609.1CALL1 768.5FALSE-2.18-0.19
2021-06-1857010.2CALL2 869.44FALSE-4.8-0.32
2021-06-185807.8CALL3 1669.01FALSE-4.8-0.38
2021-06-1859015.49CALL2 769.88FALSE-10.76-0.41
2021-06-186006.7CALL7 14169.51FALSE-1.5-0.18
2021-06-1861013CALL1 370.52FALSE-10.5-0.45
2021-06-186209.2CALL1 770.85FALSE-2-0.18
2021-06-186306.7CALL6 1171.3FALSE-5.15-0.43
2021-06-1864011.1CALL4 2471.51FALSE-1.75-0.14
2021-06-186505.8CALL1 7571.86FALSE-3.29-0.36
2021-06-186604.3CALL1 6370.85FALSE-1.7-0.28
2021-06-186704.25CALL2 14171.95FALSE-0.95-0.18
2021-06-186804.75CALL2 4872.85FALSE-1.71-0.26
2021-06-186904.4CALL3 12572.95FALSE-1.4-0.24
2021-06-187003.55CALL3 7972.96FALSE-0.65-0.15
2021-06-187203.75CALL2 4874FALSE-0.85-0.18
2021-06-181953.8PUT1 379.76FALSE0.870.3
2021-06-182004.4PUT11 879.83FALSE1.660.61
2021-06-182105.2PUT4 377.65FALSE0.930.22
2021-06-182206.75PUT3 1575.77FALSE1.90.39
2021-06-182308PUT12 1474.76FALSE3.140.65
2021-06-182408.1PUT2 3973.7FALSE0.670.09
2021-06-1825011.5PUT12 3472.75FALSE3.110.37
2021-06-1826011.78PUT12 1971.96FALSE0.990.09
2021-06-1827016.85PUT16 771.33FALSE6.350.6
2021-06-1828016.1PUT23 61870.83FALSE1.010.07
2021-06-1829022.43PUT18 3270.31FALSE3.930.21
2021-06-1830024.7PUT96 6469.95FALSE4.110.2
2021-06-1831029.92PUT10 5569.18FALSE4.750.19
2021-06-1832035.1PUT7 8868.92FALSE6.740.24
2021-06-1833036.9PUT73 4468.83FALSE4.830.15
2021-06-1834042.75PUT28 27068.38FALSE5.450.15
2021-06-1835047.65PUT79 17267.88FALSE5.520.13
2021-06-1836055.4PUT152 3667.79TRUE8.480.18
2021-06-1837060.2PUT42 42867.63TRUE7.450.14
2021-06-1838069.89PUT86 32767.47TRUE13.260.23
2021-06-1839073.95PUT62 39667.33TRUE10.010.16
2021-06-1840081.9PUT31 20667.31TRUE11.350.16
2021-06-1841086.39PUT3 7067.29TRUE24.290.39
2021-06-1842068.27PUT34 4867.3TRUE7.50.12
2021-06-1843078.8PUT1 3267.35TRUE14.60.23
2021-06-18440107PUT3 4068.99TRUE30.420.4
2021-06-1845099PUT4 1967.2TRUE5.950.06
2021-06-1846099.85PUT3 1767.18TRUE9.790.11
2021-06-18470137.71PUT1 1267.47TRUE26.180.23
2021-06-18480119.5PUT1 1267.15TRUE18.50.18
2021-06-184900PUT 67.54TRUE00
2021-06-18500118.9PUT1 467.7TRUE-4.1-0.03
2021-06-18510126.75PUT1 267.89TRUE126.750
2021-06-18520136.4PUT2 1668.06TRUE20.150.17
2021-06-18530115.3PUT5 568TRUE115.30
2021-06-18540190.7PUT10 268.1TRUE190.70
2021-06-18550172PUT4 568.6TRUE1720
2021-06-185600PUT 68.96TRUE00
2021-06-18570143.65PUT9 969.25TRUE0.60
2021-06-185800PUT 69.47TRUE00
2021-06-185900PUT 69.67TRUE00
2021-06-18600199PUT2 269.09TRUE-2-0.01
2021-06-18610176.25PUT19 1970.23TRUE176.250
2021-06-186200PUT 170.41TRUE00
2021-06-186300PUT 70.77TRUE00
2021-06-18640200.9PUT1 270.17TRUE200.90
2021-06-186500PUT 70.54TRUE00
2021-06-186600PUT 71.53TRUE00
2021-06-18670234.45PUT1 170.58TRUE234.450
2021-06-186800PUT 171.25TRUE00
2021-06-18690304.35PUT1 171.47TRUE304.350
2021-06-18700257.4PUT3 371.61TRUE257.40
2021-06-18720279.35PUT1 172.2TRUE279.350
2021-07-16125276CALL1 1392.35TRUE2.930.01
2021-07-16130204.65CALL1 289.74TRUE-23.95-0.1
2021-07-161350CALL 889.6TRUE00
2021-07-16140281.1CALL1 287.5TRUE100.170.55
2021-07-16145200.91CALL1 186.09TRUE200.910
2021-07-16150245CALL1 2584.82TRUE1.120
2021-07-16155165.75CALL1 183.82TRUE165.750
2021-07-16160299.73CALL8 1782.38TRUE37.680.14
2021-07-161650CALL 81.35TRUE00
2021-07-16170249.45CALL5 681.36TRUE91.470.58
2021-07-16175234.65CALL1 1379.68TRUE9.30.04
2021-07-16180280.43CALL8 4678.73TRUE32.940.13
2021-07-16185149.15CALL1 278.02TRUE0.570
2021-07-16190136.2CALL4 477.5TRUE136.20
2021-07-16195260.99CALL10 1276.25TRUE119.540.85
2021-07-16200191.07CALL5 4074.86TRUE-92.58-0.33
2021-07-16205192.95CALL1 1075.32TRUE-13.85-0.07
2021-07-16210204.06CALL7 2174.41TRUE-31.74-0.13
2021-07-16215170.22CALL2 473.8TRUE52.380.44
2021-07-16220134CALL2 3673.21TRUE13.550.11
2021-07-16225184.12CALL5 3272.71TRUE43.440.31
2021-07-16230188.75CALL1 3271.78TRUE-18.57-0.09
2021-07-16235236.62CALL2 1571.19TRUE51.770.28
2021-07-16240222.53CALL2 1071.18TRUE14.630.07
2021-07-16245196CALL2 1970.69TRUE32.670.2
2021-07-16250153.7CALL1 26770.35TRUE-57.35-0.27
2021-07-16255151.89CALL2 2270.09TRUE-22.46-0.13
2021-07-16260156.08CALL1 23269.76TRUE-63.51-0.29
2021-07-16265167.65CALL2 1569.49TRUE-6.53-0.04
2021-07-16270159CALL1 8169.02TRUE-34-0.18
2021-07-16275195.45CALL1 8868.83TRUE-10.7-0.05
2021-07-16280186.19CALL1 23568.45TRUE12.190.07
2021-07-1628597.88CALL1 3167.74TRUE-59.17-0.38
2021-07-16290136.98CALL8 18268.34TRUE5.330.04
2021-07-16295116.1CALL1 4067.88TRUE-74.42-0.39
2021-07-1630082.77CALL5 38167.89TRUE-13.38-0.14
2021-07-16305104.91CALL1 1667.63TRUE-67.72-0.39
2021-07-16310101.7CALL1 17667.31TRUE-20.63-0.17
2021-07-1631585CALL5 5767.39TRUE-0.7-0.01
2021-07-1632098.05CALL2 5267.04TRUE-53.61-0.35
2021-07-16325107.82CALL1 6867.03TRUE-43.73-0.29
2021-07-1633081.73CALL4 17866.7TRUE-14.97-0.15
2021-07-1633570.97CALL1 3866.63TRUE-4.85-0.06
2021-07-1634063.37CALL1 8466.62TRUE-25.98-0.29
2021-07-1635060.2CALL7 12164.82TRUE-37.4-0.38
2021-07-1636053.3CALL1 207166.04FALSE-24.7-0.32
2021-07-1637049CALL3 6166.16FALSE-29.96-0.38
2021-07-1638051.95CALL1 4365.89FALSE-4.78-0.08
2021-07-1639042.76CALL2 7765.67FALSE-15.14-0.26
2021-07-1640040.3CALL4 44565.74FALSE-6.23-0.13
2021-07-1641037.3CALL9 30865.51FALSE-5.82-0.14
2021-07-1642030.8CALL3 26865.49FALSE-9.52-0.24
2021-07-1643029.4CALL6 235765.8FALSE-7.52-0.2
2021-07-1644028.5CALL6 94765.56FALSE-5.55-0.16
2021-07-1645028CALL16 181765.95FALSE-18.85-0.4
2021-07-1646023.24CALL1 27965.54FALSE-7.14-0.24
2021-07-1647020.35CALL31 35665.92FALSE-15.15-0.43
2021-07-1648022.3CALL2 137865.69FALSE-9.85-0.31
2021-07-1649024.3CALL58 35665.74FALSE-5.4-0.18
2021-07-1650019.13CALL14 159565.87FALSE-4.27-0.18
2021-07-1652015.53CALL3 12766.5FALSE-4.72-0.23
2021-07-1654014CALL3 127466.05FALSE-4-0.22
2021-07-1656012.51CALL1 10567.05FALSE-4.87-0.28
2021-07-1658015.38CALL3 5467.28FALSE-3.12-0.17
2021-07-166008.83CALL1 22067.4FALSE-1.47-0.14
2021-07-1661019.2CALL1 1467.76FALSE-8.8-0.31
2021-07-166208.75CALL1 29967.81FALSE-1.85-0.17
2021-07-1663013.8CALL1 168.44FALSE-18.16-0.57
2021-07-1664011.43CALL11 4868.13FALSE-1.67-0.13
2021-07-166507.5CALL1 1068.37FALSE-4.35-0.37
2021-07-1666012.8CALL2 10768.6FALSE1.830.17
2021-07-1667011.55CALL4 869.14FALSE11.550
2021-07-1668011.3CALL3 369.09FALSE-11.5-0.5
2021-07-1669017.25CALL1 669.73FALSE-3.15-0.15
2021-07-167007.2CALL7 3269.67FALSE-3.16-0.31
2021-07-167204.2CALL27 15370.17FALSE-2.22-0.35
2021-07-161250.77PUT15 14288.1FALSE-0.03-0.04
2021-07-161300.71PUT1 4286.82FALSE0.010.01
2021-07-161350.96PUT2 1185.67FALSE0.060.07
2021-07-161401.43PUT2 784.56FALSE0.630.79
2021-07-161451.48PUT9 2183.46FALSE0.030.02
2021-07-161501.66PUT2 5882.51FALSE0.310.23
2021-07-161552.11PUT10 1681.47FALSE-0.69-0.25
2021-07-161601.3PUT2 5580.6FALSE-0.13-0.09
2021-07-161651.28PUT1 479.7FALSE-3.02-0.7
2021-07-161703.2PUT3 3178.95FALSE10.45
2021-07-161751.3PUT5 5478.11FALSE-0.45-0.26
2021-07-161802.4PUT1 2777.66FALSE-0.87-0.27
2021-07-161855.15PUT1 376.57FALSE-1.04-0.17
2021-07-161902.5PUT1 1875.85FALSE-1.81-0.42
2021-07-161955.21PUT1 2875.2FALSE2.160.71
2021-07-162005.7PUT2 23274.53FALSE1.80.46
2021-07-162054.45PUT1 11773.99FALSE-0.08-0.02
2021-07-162105.81PUT4 8173.49FALSE2.010.53
2021-07-162157.7PUT2 14073.16FALSE3.750.95
2021-07-162207.11PUT2 4572.76FALSE1.940.38
2021-07-162259.1PUT2 3472.28FALSE1.850.26
2021-07-162304.6PUT1 1971.63FALSE-3.49-0.43
2021-07-1623511.5PUT4 72171.29FALSE3.720.48
2021-07-1624012.3PUT4 7070.88FALSE5.050.7
2021-07-162459.5PUT4 2970.3FALSE20.27
2021-07-1625014.2PUT30 14069.98FALSE2.10.17
2021-07-1625511.77PUT1 3169.79FALSE1.920.19
2021-07-1626016.25PUT5 10570.17FALSE7.80.92
2021-07-1626518.1PUT1 19169.35FALSE3.030.2
2021-07-1627014.97PUT1 30768.5FALSE0.220.01
2021-07-1627521.45PUT1 16068.79FALSE5.880.38
2021-07-1628023.02PUT3 14368.49FALSE6.220.37
2021-07-1628524.75PUT20 4667.89FALSE8.450.52
2021-07-1629021PUT2 4967.92FALSE5.060.32
2021-07-1629517.14PUT8 7267.47FALSE-4.06-0.19
2021-07-1630030.12PUT19 276467.68FALSE5.950.25
2021-07-1630517.55PUT1 6767.5FALSE-6.61-0.27
2021-07-1631034.85PUT4 13167.21FALSE13.850.66
2021-07-1631535.32PUT6 15467.03FALSE13.320.61
2021-07-1632036.08PUT1 32666.15FALSE12.180.51
2021-07-1632540.2PUT5 11366.72FALSE8.90.28
2021-07-1633036.74PUT2 15766.58FALSE2.740.08
2021-07-1633545.45PUT2 6666.64FALSE10.270.29
2021-07-1634046.1PUT12 20966.35FALSE8.820.24
2021-07-1635052.38PUT16 138066.12FALSE6.630.14
2021-07-1636059.39PUT6 21366.03TRUE7.310.14
2021-07-1637062PUT4 11465.13TRUE4.80.08
2021-07-1638071.85PUT3 23565.73TRUE15.120.27
2021-07-1639077.85PUT1 9265.63TRUE8.490.12
2021-07-1640085.97PUT3 25465.55TRUE17.990.26
2021-07-1641090PUT1 21065.41TRUE16.070.22
2021-07-1642067.5PUT5 39565.39TRUE-12.5-0.16
2021-07-1643096PUT4 18565.41TRUE19.450.25
2021-07-1644095.1PUT2 5265.46TRUE15.350.19
2021-07-16450107.6PUT20 8665.42TRUE20.70.24
2021-07-16460100.03PUT1 7465.04TRUE-3.95-0.04
2021-07-16470112.3PUT1 5465.14TRUE12.050.12
2021-07-16480122PUT2 11965.59TRUE16.050.15
2021-07-16490111.9PUT1 4665.19TRUE22.090.25
2021-07-16500101PUT11 6965.3TRUE6.950.07
2021-07-16520134.53PUT4 3865.68TRUE15.530.13
2021-07-16540125.15PUT6 3065.53TRUE3.950.03
2021-07-16560137.95PUT6 2666.27TRUE-30.2-0.18
2021-07-16580148.9PUT3 4466.13TRUE-3.65-0.02
2021-07-16600210PUT5 1266.97TRUE80.04
2021-07-166100PUT 67.1TRUE00
2021-07-16620185.55PUT2 1266.85TRUE-51.45-0.22
2021-07-166300PUT 66.76TRUE00
2021-07-16640221.15PUT6 2267.69TRUE-40.3-0.15
2021-07-166500PUT 67.35TRUE00
2021-07-166600PUT 68.19TRUE00
2021-07-166700PUT 67.85TRUE00
2021-07-166800PUT 167.88TRUE00
2021-07-166900PUT 68.12TRUE00
2021-07-167000PUT 67.98TRUE00
2021-07-167200PUT 68.6TRUE00
2021-10-151950CALL 72.29TRUE00
2021-10-152000CALL 371.93TRUE00
2021-10-152100CALL 70.83TRUE00
2021-10-152200CALL 70TRUE00
2021-10-152300CALL 69.23TRUE00
2021-10-15240152.01CALL3 568.77TRUE-17.99-0.11
2021-10-152500CALL 68.31TRUE00
2021-10-152600CALL 67.81TRUE00
2021-10-15270157.99CALL1 167.4TRUE157.990
2021-10-152800CALL 167.14TRUE00
2021-10-15290154.4CALL1 166.91TRUE154.40
2021-10-15300101.35CALL2 465.96TRUE-30.37-0.23
2021-10-153100CALL 366.45TRUE00
2021-10-1532098.47CALL10 1065.99TRUE98.470
2021-10-1533093.33CALL11 965.95TRUE-27.97-0.23
2021-10-15340103CALL1 165.9TRUE1030
2021-10-1535071.51CALL8 565.65TRUE-28.74-0.29
2021-10-1536070.42CALL3 265.55FALSE-24.81-0.26
2021-10-1537077.6CALL20 2165.56FALSE77.60
2021-10-1537573CALL4 665.41FALSE-23.85-0.25
2021-10-1538074.68CALL23 1065.43FALSE-9.07-0.11
2021-10-1538558.25CALL1 1665.54FALSE-17.08-0.23
2021-10-1539071.69CALL20 1765.29FALSE-8.31-0.1
2021-10-1539557.59CALL2 2565.34FALSE-13.5-0.19
2021-10-1540055.3CALL1 2265.32FALSE-8.02-0.13
2021-10-1540572.05CALL5 1465.25FALSE-5.2-0.07
2021-10-1541056.72CALL2 2365.18FALSE-6.13-0.1
2021-10-1541576.55CALL2 465.27FALSE-7.63-0.09
2021-10-1542080.24CALL2 865.33FALSE3.240.04
2021-10-1542581.75CALL5 1165.26FALSE1.40.02
2021-10-1543063.8CALL2 465.05FALSE-11.6-0.15
2021-10-1543566.45CALL5 1565.4FALSE66.450
2021-10-1544056.2CALL1 665.14FALSE-15.87-0.22
2021-10-1544572CALL3 365.1FALSE720
2021-10-1545042.4CALL3 1265.13FALSE-18.9-0.31
2021-10-1545552.65CALL78 48365.07FALSE-9.2-0.15
2021-10-1546048.5CALL57 7865.13FALSE-9.95-0.17
2021-10-1546564.6CALL5 1365.1FALSE2.60.04
2021-10-1547035.87CALL1 1265.08FALSE-30.03-0.46
2021-10-1547534.5CALL1 1265.06FALSE-31.05-0.47
2021-10-1548045CALL3 865.04FALSE-5.6-0.11
2021-10-154850CALL 65.24FALSE00
2021-10-1549082.97CALL1 165.16FALSE82.970
2021-10-1549558.85CALL1 165.12FALSE58.850
2021-10-1550030.65CALL2 6065.13FALSE-6.21-0.17
2021-10-1550545CALL1 465.12FALSE-8.15-0.15
2021-10-155100CALL 265.15FALSE00
2021-10-1551575.93CALL1 165.21FALSE75.930
2021-10-1552050.86CALL5 765.22FALSE-1.89-0.04
2021-10-155250CALL 65.21FALSE00
2021-10-1553027.22CALL1 465.04FALSE-44.78-0.62
2021-10-1553546CALL1 1065.16FALSE460
2021-10-1554047.6CALL1 165.26FALSE47.60
2021-10-1554568.97CALL1 165.29FALSE68.970
2021-10-1555029CALL1 465.58FALSE-0.8-0.03
2021-10-1555544.4CALL1 1165.36FALSE44.40
2021-10-1556043.3CALL2 265.4FALSE43.30
2021-10-155650CALL 465.32FALSE00
2021-10-1557025.45CALL1 165.44FALSE-16.15-0.39
2021-10-155800CALL 65.39FALSE00
2021-10-1560020.48CALL2 865.42FALSE-1.37-0.06
2021-10-156200CALL 65.59FALSE00
2021-10-1564030.5CALL9 765.83FALSE30.50
2021-10-1566027.65CALL1 2266.24FALSE-1.2-0.04
2021-10-1568013CALL1 2165.71FALSE-6-0.32
2021-10-1570011CALL4 2566.44FALSE-11-0.5
2021-10-151950PUT 70.93FALSE00
2021-10-152007.1PUT2 270.54FALSE7.10
2021-10-1521010.2PUT21 2169.54FALSE10.20
2021-10-1522015.29PUT1 1269.14FALSE3.840.34
2021-10-1523018.15PUT2 1468.57FALSE6.150.51
2021-10-1524020.1PUT1 68.58FALSE20.10
2021-10-1525023.02PUT1 11568.09FALSE4.320.23
2021-10-1526026.8PUT3 1567.13FALSE5.80.28
2021-10-1527026.55PUT5 766.8FALSE5.650.27
2021-10-1528023.05PUT7 866.36FALSE-1.1-0.05
2021-10-1529029.25PUT4 666.23FALSE2.50.09
2021-10-1530041.9PUT2 24566.63FALSE7.10.2
2021-10-1531043.62PUT6 1465.81FALSE6.220.17
2021-10-1532052.68PUT21 1265.49FALSE12.430.31
2021-10-1533058PUT21 8865.25FALSE17.850.44
2021-10-1534056.82PUT11 8265.13FALSE8.420.17
2021-10-1535070.1PUT11 16565.03FALSE8.030.13
2021-10-1536069.66PUT10 6364.97TRUE5.930.09
2021-10-1537061.3PUT13 4464.85TRUE-7-0.1
2021-10-1537549.95PUT3 664.87TRUE49.950
2021-10-1538078.11PUT2 2364.8TRUE5.060.07
2021-10-153850PUT 64.8TRUE00
2021-10-1539080.75PUT1 164.71TRUE80.750
2021-10-1539581.55PUT30 3064.7TRUE81.550
2021-10-1540073.5PUT1 264.77TRUE6.750.1
2021-10-1540589.92PUT1 164.59TRUE8.70.11
2021-10-1541082.48PUT2 164.7TRUE2.780.03
2021-10-15415102.6PUT1 264.68TRUE20.030.24
2021-10-1542096.79PUT1 164.56TRUE96.790
2021-10-1542597.33PUT1 464.54TRUE27.30.39
2021-10-154300PUT 64.48TRUE00
2021-10-154350PUT 64.7TRUE00
2021-10-15440107.32PUT1 164.62TRUE107.320
2021-10-154450PUT 64.51TRUE00
2021-10-15450110PUT2 264.61TRUE1100
2021-10-15455107.95PUT14 1964.57TRUE107.950
2021-10-154600PUT 64.52TRUE00
2021-10-1546599.44PUT5 564.41TRUE99.440
2021-10-154700PUT 64.49TRUE00
2021-10-154750PUT 64.35TRUE00
2021-10-15480131.55PUT4 464.39TRUE131.550
2021-10-154850PUT 64.31TRUE00
2021-10-154900PUT 64.34TRUE00
2021-10-154950PUT 64.37TRUE00
2021-10-155000PUT 164.52TRUE00
2021-10-155050PUT 64.48TRUE00
2021-10-155100PUT 64.26TRUE00
2021-10-155150PUT 64.34TRUE00
2021-10-15520162.95PUT1 164.34TRUE162.950
2021-10-155250PUT 64.3TRUE00
2021-10-155300PUT 64.56TRUE00
2021-10-155350PUT 64.37TRUE00
2021-10-15540171.77PUT1 164.41TRUE171.770
2021-10-155450PUT 64.53TRUE00
2021-10-155500PUT 64.53TRUE00
2021-10-155550PUT 64.64TRUE00
2021-10-155600PUT 64.44TRUE00
2021-10-15565195.45PUT1 164.43TRUE195.450
2021-10-155700PUT 64.62TRUE00
2021-10-155800PUT 64.39TRUE00
2021-10-156000PUT 64.67TRUE00
2021-10-156200PUT 64.65TRUE00
2021-10-156400PUT 64.72TRUE00
2021-10-156600PUT 64.84TRUE00
2021-10-15680294.85PUT2 264.99TRUE294.850
2021-10-157000PUT 265.05TRUE00
2022-01-2135359.4CALL1 1313121.87TRUE-18.3-0.05
2022-01-2140322.25CALL3 161135.63TRUE-25.1-0.07
2022-01-2145316.35CALL2 501116.36TRUE-57.03-0.15
2022-01-2150355.45CALL380 521106.5TRUE-23.78-0.06
2022-01-2155321.9CALL1 488102.64TRUE-25.3-0.07
2022-01-2160408.26CALL20 12199.72TRUE30.720.08
2022-01-2165296.15CALL1 7592.7TRUE14.160.05
2022-01-2170360.75CALL8 4293.78TRUE29.750.09
2022-01-2175394CALL1 5191.76TRUE17.960.05
2022-01-2180310CALL3 16789.33TRUE0.250
2022-01-2185361.5CALL1 7287.58TRUE33.70.1
2022-01-2190335.62CALL1 15685.82TRUE-7.98-0.02
2022-01-2195327.04CALL1 6184.23TRUE50.290.18
2022-01-21100262.1CALL4 21977.5TRUE-56.9-0.18
2022-01-21105303CALL1 5481.3TRUE34.160.13
2022-01-21110264.02CALL1 29780.3TRUE-61.48-0.19
2022-01-21115279.62CALL10 14879.9TRUE-23.83-0.08
2022-01-21120275.12CALL12 19778.2TRUE-58.05-0.17
2022-01-21125231.12CALL25 31276.43TRUE-50.33-0.18
2022-01-21130320CALL1 20376.97TRUE3.180.01
2022-01-21135268.57CALL2 12275.58TRUE18.270.07
2022-01-21140332.43CALL2 24474.74TRUE29.280.1
2022-01-21145252.4CALL10 9174.06TRUE-41.84-0.14
2022-01-21150231.35CALL15 16873.44TRUE-74.47-0.24
2022-01-21155316.5CALL1 7873.31TRUE-10.2-0.03
2022-01-21160283.43CALL7 22372.7TRUE-29.07-0.09
2022-01-21165178.45CALL1 7171.85TRUE-24.65-0.12
2022-01-21170313.45CALL1 10471.33TRUE7.470.02
2022-01-21175287.53CALL5 14771.19TRUE-5.07-0.02
2022-01-21180191.42CALL3 61368.42TRUE-10.83-0.05
2022-01-21185198.15CALL1 12270.03TRUE-70.85-0.26
2022-01-21190293.44CALL16 10469.64TRUE42.890.17
2022-01-21195270.51CALL1 12469.48TRUE97.510.56
2022-01-21200212CALL1 50368.71TRUE-18.95-0.08
2022-01-21210190.35CALL1 15168.1TRUE-6.45-0.03
2022-01-21220174.27CALL1 46567.54TRUE-32.83-0.16
2022-01-21230154.61CALL11 36766.78TRUE-41.4-0.21
2022-01-21240147.92CALL3 68366.47TRUE-8.58-0.05
2022-01-21250155CALL10 35566.49TRUE-17-0.1
2022-01-21260186.8CALL2 5666.04TRUE-4.53-0.02
2022-01-21270123.55CALL2 88165.59TRUE-12.95-0.09
2022-01-21280121.4CALL1 17065.64TRUE-47.2-0.28
2022-01-21290123.72CALL1 12365.12TRUE-23.23-0.16
2022-01-21300107.45CALL3 83064.94TRUE-23.91-0.18
2022-01-21310110.75CALL1 11864.76TRUE-4.25-0.04
2022-01-21320102CALL5 43864.01TRUE-17.28-0.14
2022-01-2133096.4CALL12 38064.47TRUE-8.33-0.08
2022-01-21340100.18CALL10 14564.36TRUE-27.12-0.21
2022-01-2135087.3CALL14 29464.41TRUE-17.5-0.17
2022-01-2136087.9CALL6 10164.31FALSE-21.1-0.19
2022-01-2137074CALL3 35264.14FALSE-15-0.17
2022-01-2138080.93CALL2 6764.09FALSE-12.12-0.13
2022-01-2139068CALL8 35363.92FALSE-22.5-0.25
2022-01-2140071CALL30 40963.79FALSE-5.8-0.08
2022-01-2141072.05CALL7 11664.08FALSE-5.97-0.08
2022-01-2142060.48CALL11 32963.73FALSE-12.52-0.17
2022-01-2143057.76CALL1 7963.7FALSE-18.43-0.24
2022-01-2144065CALL7 21963.88FALSE-22.5-0.26
2022-01-2145054.21CALL5 81363.72FALSE-7.44-0.12
2022-01-2146054.45CALL3 9763.82FALSE-5.3-0.09
2022-01-2147049.06CALL30 11663.55FALSE-7.15-0.13
2022-01-2148047.82CALL1 28163.51FALSE-7.48-0.14
2022-01-2149051.15CALL2 21663.53FALSE-0.85-0.02
2022-01-2150042.55CALL24 53563.48FALSE-8.95-0.17
2022-01-2152055CALL1 15063.52FALSE-4.14-0.07
2022-01-2154039.79CALL3 15063.44FALSE-6.38-0.14
2022-01-2156032CALL3 8963.63FALSE-8.08-0.2
2022-01-2158036.92CALL8 3363.87FALSE-15.08-0.29
2022-01-2160028.5CALL8 23363.65FALSE-11.28-0.28
2022-01-2161039.39CALL1 20863.73FALSE-8.66-0.18
2022-01-2162028.85CALL12 33363.72FALSE-1.57-0.05
2022-01-2163044.7CALL7 863.78FALSE44.70
2022-01-2164023.9CALL2 22063.81FALSE-4.22-0.15
2022-01-2165041CALL2 1463.85FALSE2.880.08
2022-01-2166035.6CALL3 1663.83FALSE-0.71-0.02
2022-01-2167039.25CALL1 263.96FALSE4.450.13
2022-01-2168021.15CALL1 1663.5FALSE-9.7-0.31
2022-01-2169052.25CALL30 1464.15FALSE1.40.03
2022-01-2170025CALL7 11764.4FALSE-4.1-0.14
2022-01-2172021CALL2 6664.32FALSE-9-0.3
2022-01-21350.17PUT6 116298.69FALSE0.020.13
2022-01-21400.26PUT6 44096.68FALSE0.070.37
2022-01-21450.29PUT11 39190.24FALSE0.010.04
2022-01-21500.4PUT11 53791.5FALSE0.10.33
2022-01-21550.35PUT25 84988.54FALSE-0.16-0.31
2022-01-21600.58PUT4 66287.29FALSE-0.07-0.11
2022-01-21650.84PUT2 36085.04FALSE0.260.45
2022-01-21700.72PUT9 15082.34FALSE-0.26-0.27
2022-01-21750.93PUT1 31582.39FALSE0.110.13
2022-01-21801.07PUT1 55880.63FALSE-0.13-0.11
2022-01-21851.2PUT1 16880.07FALSE0.080.07
2022-01-21901.65PUT30 89379.39FALSE0.130.09
2022-01-21951.85PUT1 95678.66FALSE0.130.08
2022-01-211001.6PUT50 112877.08FALSE0.080.05
2022-01-211052.18PUT5 3776.29FALSE0.380.21
2022-01-211102.35PUT2 54175.48FALSE0.230.11
2022-01-211152.27PUT4 32074.98FALSE-0.43-0.16
2022-01-211202.52PUT50 11074.09FALSE0.120.05
2022-01-211253.25PUT1 136773.44FALSE0.250.08
2022-01-211304.33PUT1 25772.98FALSE1.530.55
2022-01-211353.65PUT1 11572.4FALSE-0.05-0.01
2022-01-211405.9PUT3 37571.79FALSE1.450.33
2022-01-211454.95PUT1 25571.33FALSE0.360.08
2022-01-211507.1PUT9 68770.83FALSE1.90.37
2022-01-211555.3PUT8 34870.51FALSE00
2022-01-211607.1PUT1 7670.01FALSE0.80.13
2022-01-211658.05PUT1 29369.49FALSE0.750.1
2022-01-211709.6PUT7 43669.22FALSE1.40.17
2022-01-211759.1PUT4 21468.8FALSE1.60.21
2022-01-2118010PUT3 13168.55FALSE00
2022-01-2118512.86PUT2 2868.35FALSE1.310.11
2022-01-2119013.95PUT1 7267.78FALSE3.840.38
2022-01-211958.08PUT11 8967.71FALSE-0.42-0.05
2022-01-2120016.29PUT16 42967.35FALSE1.390.09
2022-01-2121018.05PUT8 8766.64FALSE2.690.18
2022-01-2122019.25PUT2 42766.4FALSE0.270.01
2022-01-2123017.85PUT1 25266FALSE-3.5-0.16
2022-01-2124026.9PUT2 16165.37FALSE3.780.16
2022-01-2125030.05PUT11 17864.71FALSE4.050.16
2022-01-2126033.2PUT1 18064.96FALSE1.250.04
2022-01-2127040PUT5 16664.74FALSE4.050.11
2022-01-2128039.95PUT21 10664.44FALSE3.120.08
2022-01-2129046.57PUT2 5364FALSE7.220.18
2022-01-2130054PUT112 70764.12FALSE6.20.13
2022-01-2131057.1PUT1 4164.48FALSE8.20.17
2022-01-2132057.39PUT2 40063.75FALSE9.070.19
2022-01-2133058.35PUT1 10263.7FALSE-0.15-0
2022-01-2134073.8PUT1 17263.66FALSE16.80.29
2022-01-2135077.53PUT1 27562.86FALSE2.330.03
2022-01-2136080.6PUT1 20063.21TRUE9.250.13
2022-01-2137092.4PUT2 24763.19TRUE7.930.09
2022-01-2138091.67PUT2 20963.19TRUE15.950.21
2022-01-2139091.59PUT1 14663.03TRUE3.590.04
2022-01-21400110.55PUT13 34762.76TRUE7.430.07
2022-01-21410103.5PUT10 13762.92TRUE5.820.06
2022-01-21420120.75PUT2 14862.83TRUE14.30.13
2022-01-21430107PUT1 4462.82TRUE15.430.17
2022-01-21440131.76PUT3 17062.76TRUE20.760.19
2022-01-21450142.1PUT2 12762.72TRUE4.260.03
2022-01-21460153PUT1 5062.89TRUE42.270.38
2022-01-21470152.44PUT2 7462.63TRUE6.540.04
2022-01-21480138.19PUT12 10462.58TRUE9.840.08
2022-01-21490144.88PUT8 4962.5TRUE7.60.06
2022-01-21500174.5PUT10 8162.61TRUE13.30.08
2022-01-21520150.05PUT3 5262.55TRUE2.80.02
2022-01-21540160PUT2 5762.53TRUE2.50.02
2022-01-21560171.72PUT1 2962.5TRUE3.530.02
2022-01-21580189.65PUT1 3062.5TRUE-1.9-0.01
2022-01-21600211.95PUT5 3462.7TRUE-0.05-0
2022-01-21610217.6PUT8 962.7TRUE217.60
2022-01-21620218.55PUT5 2862.73TRUE-5.1-0.02
2022-01-21630269PUT2 962.63TRUE48.450.22
2022-01-21640264.2PUT2 1462.61TRUE35.880.16
2022-01-216500PUT 62.63TRUE00
2022-01-216600PUT 162.7TRUE00
2022-01-216700PUT 162.67TRUE00
2022-01-21680342.9PUT1 62.79TRUE342.90
2022-01-21690357.7PUT2 62.8TRUE357.70
2022-01-21700337.3PUT1 1362.8TRUE43.30.15
2022-01-21720347.25PUT5 1263.71TRUE29.30.09
2022-06-1735438.83CALL1 2108.57TRUE293.532.02
2022-06-1740167.54CALL8 9105.33TRUE-13.29-0.07
2022-06-1745176.34CALL8 8100.95TRUE-11.74-0.06
2022-06-1750388CALL5 597.27TRUE178.30.85
2022-06-1755271.83CALL1 194.13TRUE148.831.21
2022-06-1760100.73CALL8 891.6TRUE-5.91-0.06
2022-06-17650CALL 88.13TRUE00
2022-06-1770351CALL1 287.04TRUE212.761.54
2022-06-1775156.7CALL1 384.54TRUE67.980.77
2022-06-178079.95CALL1 583.74TRUE10.950.16
2022-06-178589.33CALL1 482.34TRUE5.440.06
2022-06-1790104.04CALL2 1181.02TRUE5.490.06
2022-06-1795227.5CALL100 6279.77TRUE139.951.6
2022-06-17100211.73CALL2 4178.68TRUE61.730.41
2022-06-17105302CALL1 4177.72TRUE00
2022-06-17110281.7CALL1 3476.85TRUE176.141.67
2022-06-1711563CALL1 1176TRUE-2.2-0.03
2022-06-17120300.03CALL1 8074.9TRUE2.780.01
2022-06-17125126.1CALL1 1474.21TRUE57.250.83
2022-06-17130307.07CALL1 5273.88TRUE99.910.48
2022-06-17135284CALL1 5273.23TRUE-59.6-0.17
2022-06-17140208CALL4 4972.67TRUE-19.13-0.08
2022-06-17145107.7CALL2 771.86TRUE31.440.41
2022-06-17150316CALL1 6371.29TRUE1.80.01
2022-06-17155201.01CALL5 970.85TRUE78.010.63
2022-06-17160272CALL2 7670.39TRUE-33.97-0.11
2022-06-17165278.83CALL1 969.95TRUE181.831.87
2022-06-17170251.4CALL1 1969.57TRUE-21.05-0.08
2022-06-17175190CALL3 2169.2TRUE-56-0.23
2022-06-17180289CALL32 1668.85TRUE15.320.06
2022-06-17185258.15CALL1 668.41TRUE-4.58-0.02
2022-06-17190120.7CALL5 3368.09TRUE0.170
2022-06-17195277CALL2 1567.78TRUE33.730.14
2022-06-17200214.01CALL20 9667.38TRUE-56.75-0.21
2022-06-17205170.82CALL1 367.27TRUE101.311.46
2022-06-17210236.65CALL2 1367.12TRUE77.40.49
2022-06-17215189.39CALL10 3266.81TRUE42.840.29
2022-06-17220254CALL2 8566.61TRUE25.150.11
2022-06-17225253.5CALL3 1366.42TRUE103.80.69
2022-06-17230154CALL5 4766.21TRUE4.770.03
2022-06-17235243CALL5 2266.05TRUE45.60.23
2022-06-17240187.17CALL36 11265.92TRUE-24.7-0.12
2022-06-17250263.21CALL2 2265.64TRUE11.360.05
2022-06-17260150.75CALL1 6165.44TRUE-54.74-0.27
2022-06-17270192.9CALL6 3865.19TRUE74.680.63
2022-06-17280116.8CALL5 6164.99TRUE14.490.14
2022-06-17290176.28CALL1 1064.42TRUE68.430.63
2022-06-17300200.8CALL7 1564.24TRUE2.30.01
2022-06-17310196.23CALL1 2964.12TRUE41.030.26
2022-06-17320145.53CALL2 1264.36TRUE-22.81-0.14
2022-06-17330198.02CALL2 1964.24TRUE46.90.31
2022-06-17340106.55CALL4 2363.74TRUE-101.23-0.49
2022-06-17350100.98CALL1 1363.68TRUE-33.61-0.25
2022-06-1736097.44CALL11 9563.54FALSE-27.56-0.22
2022-06-17370157.32CALL1 2163.51FALSE-25.38-0.14
2022-06-1738096.89CALL1 5763.42FALSE-9.91-0.09
2022-06-1739098.6CALL1 2263.33FALSE-66.54-0.4
2022-06-1740087.07CALL1 4762.92FALSE-9.98-0.1
2022-06-17410113.34CALL1 2463.49FALSE4.940.05
2022-06-1742088.44CALL11 1563.09FALSE-16.74-0.16
2022-06-17430111.93CALL3 26863.07FALSE-0.94-0.01
2022-06-17440108.25CALL3 1963.06FALSE11.050.11
2022-06-1745083.5CALL2 5862.97FALSE-19.4-0.19
2022-06-1746069CALL1 3661.89FALSE-23.27-0.25
2022-06-1747094.28CALL1 762.87FALSE-4.29-0.04
2022-06-1748076CALL1 862.86FALSE-10.5-0.12
2022-06-1749070.75CALL1 6562.84FALSE-19.92-0.22
2022-06-1750057CALL1 24462.81FALSE-10.5-0.16
2022-06-1752083.75CALL2 13262.65FALSE-4.98-0.06
2022-06-1754051.98CALL1 861.62FALSE-22.43-0.3
2022-06-1756048.59CALL1 1261.62FALSE-9.67-0.17
2022-06-1758044.98CALL4 3662.68FALSE-56.02-0.55
2022-06-1760041.87CALL3 3962.88FALSE-6.67-0.14
2022-06-176100CALL 62.81FALSE00
2022-06-1762042.85CALL1 17363.63FALSE-13.82-0.24
2022-06-176300CALL 262.88FALSE00
2022-06-1764040.35CALL1 1963.68FALSE-2.15-0.05
2022-06-1765079.32CALL1 362.91FALSE79.320
2022-06-1766069CALL1 1062.96FALSE-7.93-0.1
2022-06-1767072CALL1 263FALSE720
2022-06-176800CALL 63.12FALSE00
2022-06-1769079.75CALL8 863.22FALSE79.750
2022-06-1770031CALL1 3463.24FALSE-15.95-0.34
2022-06-1772028.8CALL2 261.48FALSE28.80
2022-06-17350.38PUT3 91787.92FALSE-0.08-0.17
2022-06-17400.32PUT8 69782.52FALSE-0.38-0.54
2022-06-17450.37PUT52 24280.1FALSE-0.4-0.52
2022-06-17501.13PUT15 7179.53FALSE-0.18-0.14
2022-06-17550.68PUT1 1778.91FALSE-0.18-0.21
2022-06-17601.1PUT1 1878.2FALSE0.120.12
2022-06-17652.02PUT1 477.43FALSE-0.89-0.31
2022-06-17701.04PUT5 1177.39FALSE-0.51-0.33
2022-06-17751.56PUT1 8275.98FALSE-0.78-0.33
2022-06-17802.75PUT1 3974.84FALSE0.50.22
2022-06-17852.38PUT1 3874.23FALSE-0.22-0.08
2022-06-17902.7PUT1 3173.72FALSE-1.3-0.33
2022-06-17952.58PUT1 3673.69FALSE-0.05-0.02
2022-06-171002.92PUT1 3973.16FALSE-0.06-0.02
2022-06-171055PUT1 4172.59FALSE-1.2-0.19
2022-06-171106.02PUT1 4171.64FALSE-1.95-0.24
2022-06-171154.52PUT10 1271.21FALSE-0.63-0.12
2022-06-171205.38PUT1 7370.66FALSE-2.11-0.28
2022-06-171255.5PUT8 3970.29FALSE-0.53-0.09
2022-06-171306.13PUT10 3369.88FALSE-0.69-0.1
2022-06-171356.28PUT1 169.38FALSE-0.77-0.11
2022-06-171409.2PUT1 869.02FALSE00
2022-06-171457.88PUT1 3468.73FALSE-2.12-0.21
2022-06-171508.74PUT10 37368.45FALSE0.220.03
2022-06-1715514.15PUT1 168.26FALSE10.08
2022-06-1716011.9PUT2 1667.98FALSE-0.08-0.01
2022-06-1716511.52PUT1 867.71FALSE-1.38-0.11
2022-06-1717011.46PUT1 667.36FALSE-2.44-0.18
2022-06-1717520.55PUT1 1266.99FALSE-13.4-0.39
2022-06-1718019.8PUT13 2766.82FALSE-2.2-0.1
2022-06-1718515PUT7 3666.84FALSE-0.3-0.02
2022-06-1719015.95PUT1 3166.1FALSE-0.86-0.05
2022-06-171950PUT 65.87FALSE00
2022-06-1720020.02PUT3 5065.94FALSE-1.13-0.05
2022-06-1720521.15PUT3 465.53FALSE-18.85-0.47
2022-06-1721034.19PUT4 1565.34FALSE-3.73-0.1
2022-06-1721523.7PUT1 2665.14FALSE-1.2-0.05
2022-06-1722020.9PUT1 5065.08FALSE-3.4-0.14
2022-06-1722537.35PUT12 3464.89FALSE-32.78-0.47
2022-06-1723026.9PUT1 1564.75FALSE-1.1-0.04
2022-06-1723536.15PUT75 25765.14FALSE10.40.4
2022-06-1724039PUT11 2364.48FALSE9.260.31
2022-06-1725038.97PUT1 3964.28FALSE5.470.16
2022-06-1726043.07PUT1 3064.12FALSE2.370.06
2022-06-1727040.4PUT1 1363.91FALSE-0.08-0
2022-06-1728040.43PUT1 1763.55FALSE0.610.02
2022-06-1729056.5PUT2 1563.48FALSE-1.3-0.02
2022-06-1730067.15PUT4 7763.51FALSE4.950.08
2022-06-1731062PUT1 363.23FALSE-17.91-0.22
2022-06-1732071.2PUT2 1163.27FALSE-14.59-0.17
2022-06-1733077.52PUT20 2663.03FALSE14.520.23
2022-06-1734076.57PUT5 21062.96FALSE-6.05-0.07
2022-06-1735094.76PUT1 1063.56FALSE12.880.16
2022-06-17360100.32PUT3 1263.06TRUE7.270.08
2022-06-1737072.3PUT1 162.67TRUE-4.5-0.06
2022-06-1738087.95PUT1 162.53TRUE-16.6-0.16
2022-06-17390100PUT1 662.4TRUE12.910.15
2022-06-17400127.48PUT1 663.38TRUE19.230.18
2022-06-17410110.09PUT1 1562.26TRUE-4.53-0.04
2022-06-174200PUT 62.26TRUE00
2022-06-17430126.76PUT1 962.1TRUE17.240.16
2022-06-174400PUT 62.13TRUE00
2022-06-174500PUT 62.02TRUE00
2022-06-17460152.7PUT1 661.9TRUE152.70
2022-06-17470132.01PUT15 3961.93TRUE-4.59-0.03
2022-06-17480142.85PUT8 961.86TRUE-16.15-0.1
2022-06-17490149.5PUT2 1061.75TRUE-27.1-0.15
2022-06-17500146PUT1 1261.71TRUE-9.2-0.06
2022-06-17520168.95PUT8 2461.66TRUE-28.2-0.14
2022-06-17540216PUT1 2361.54TRUE270.14
2022-06-17560228.6PUT1 1461.57TRUE21.10.1
2022-06-17580218.35PUT1 1361.64TRUE6.80.03
2022-06-17600264.15PUT1 1161.61TRUE40.02
2022-06-17610272.6PUT4 1061.58TRUE29.60.12
2022-06-17620271.2PUT1 961.45TRUE26.850.11
2022-06-17630276.5PUT2 561.52TRUE276.50
2022-06-17640254.85PUT12 1361.64TRUE254.850
2022-06-176500PUT 61.58TRUE00
2022-06-176600PUT 61.56TRUE00
2022-06-176700PUT 361.53TRUE00
2022-06-176800PUT 61.52TRUE00
2022-06-176900PUT 61.58TRUE00
2022-06-177000PUT 61.57TRUE00
2022-06-177200PUT 161.72TRUE00
2022-09-1635345.05CALL1 241104.44TRUE-38.72-0.1
2022-09-1640313.05CALL3 2099.71TRUE-6.55-0.02
2022-09-1645434.03CALL6 2395.79TRUE140.030.48
2022-09-1650324.05CALL6 2292.66TRUE44.050.16
2022-09-1655272.56CALL1 3990.12TRUE37.220.16
2022-09-1660375.5CALL1 3387.86TRUE150.04
2022-09-1665222.75CALL2 4085.84TRUE142.541.78
2022-09-1670276CALL7 10684.14TRUE6.90.03
2022-09-1675204.86CALL1 2282.56TRUE80.810.65
2022-09-1680333CALL1 12881.2TRUE630.23
2022-09-1685120CALL2 1980.01TRUE3.150.03
2022-09-1690287.45CALL1 3178.87TRUE142.510.98
2022-09-1695142.5CALL1 6477.93TRUE-13-0.08
2022-09-16100309.85CALL4 25476.94TRUE-75.15-0.2
2022-09-16105373CALL1 5976.12TRUE56.40.18
2022-09-16110295.41CALL1 3575.31TRUE54.910.23
2022-09-16115279.4CALL2 2674.62TRUE-71-0.2
2022-09-16120280.5CALL1 9873.93TRUE-65.6-0.19
2022-09-16125233.5CALL1 4073.24TRUE-79.5-0.25
2022-09-16130219.76CALL1 4772.35TRUE-4.05-0.02
2022-09-16135219.89CALL1 3871.81TRUE-0.49-0
2022-09-16140286.76CALL1 3571.31TRUE-41.37-0.13
2022-09-16145288.62CALL10 2170.79TRUE-7.33-0.02
2022-09-16150289CALL3 5170.42TRUE-15.86-0.05
2022-09-16155269.05CALL1 1369.76TRUE31.050.13
2022-09-16160325.43CALL9 14169.62TRUE17.930.06
2022-09-16165248.55CALL2 1569.22TRUE-44.53-0.15
2022-09-16170277CALL1 2368.85TRUE7.070.03
2022-09-16175247.75CALL2 2068.49TRUE66.20.36
2022-09-16180195.5CALL1 3367.87TRUE-44.5-0.19
2022-09-16185192.82CALL1 1767.58TRUE116.381.52
2022-09-16190245CALL1 3466.59TRUE-58.65-0.19
2022-09-16195112CALL3 867TRUE7.960.08
2022-09-16200235.99CALL22 46266.77TRUE-60.93-0.21
2022-09-16205219.08CALL14 2565.95TRUE144.081.92
2022-09-16210289.44CALL4 1766.33TRUE195.442.08
2022-09-16215159.44CALL9 1866.09TRUE46.420.41
2022-09-16220282.06CALL2 9265.35TRUE122.590.77
2022-09-16225230.72CALL1 765.69TRUE154.722.04
2022-09-16230237.95CALL10 2665.08TRUE2.450.01
2022-09-16235179.2CALL1 565.32TRUE22.20.14
2022-09-16240214CALL1 8465.18TRUE740.53
2022-09-16250190CALL1 764.71TRUE31.830.2
2022-09-16260221.15CALL3 3664.72TRUE52.730.31
2022-09-16270233.24CALL2 15764.52TRUE-7.64-0.03
2022-09-16280167.6CALL1 564.24TRUE40.220.32
2022-09-16290166CALL2 963.64TRUE-15.9-0.09
2022-09-16300162CALL1 2563.63TRUE-62.38-0.28
2022-09-16310216.53CALL5 1763.49TRUE55.530.34
2022-09-16320103.69CALL1 2963.36TRUE4.960.05
2022-09-16330155CALL2 11663.29TRUE-4.55-0.03
2022-09-16340141.9CALL2 2363.21TRUE-35.13-0.2
2022-09-16350111.04CALL10 4161.82TRUE-19.92-0.15
2022-09-16360153.2CALL1 1263.27FALSE31.270.26
2022-09-16370139CALL1 862.98FALSE-1.8-0.01
2022-09-16380125.78CALL8 5162.94FALSE-70.02-0.36
2022-09-16390124.4CALL1 9462.9FALSE-16.28-0.12
2022-09-16400174.5CALL1 4562.78FALSE22.270.15
2022-09-16410117.15CALL5 2962.8FALSE-42.07-0.26
2022-09-16420107.55CALL2 10062.85FALSE-3.35-0.03
2022-09-16430159.1CALL5 562.64FALSE-1.73-0.01
2022-09-16440102.75CALL1 2962.55FALSE-12.87-0.11
2022-09-16450115.65CALL3 9462.56FALSE8.60.08
2022-09-16460101.4CALL5 1462.5FALSE-31.41-0.24
2022-09-16470103.12CALL1 1562.43FALSE-32.49-0.24
2022-09-16480140.96CALL5 1562.42FALSE-7.04-0.05
2022-09-16490152CALL1 13062.39FALSE120.09
2022-09-1650085CALL1 2662.35FALSE-19-0.18
2022-09-1652064.5CALL10 1761.41FALSE-14.5-0.18
2022-09-16540129.5CALL17 1362.25FALSE26.930.26
2022-09-1656062.7CALL2 562.23FALSE-53.05-0.46
2022-09-1658092.28CALL2 162.24FALSE3.040.03
2022-09-1660052.6CALL2 3562.35FALSE-19.07-0.27
2022-09-16610100.25CALL4 462.25FALSE100.250
2022-09-1662084.88CALL9 11862FALSE10.480.14
2022-09-16630101.9CALL1 262.39FALSE101.90
2022-09-1664060.6CALL1 461.83FALSE-44.75-0.42
2022-09-166500CALL 61.88FALSE00
2022-09-1666049CALL3 1462.41FALSE-15-0.23
2022-09-166700CALL 62.39FALSE00
2022-09-166800CALL 61.84FALSE00
2022-09-166900CALL 62.45FALSE00
2022-09-167000CALL 61.9FALSE00
2022-09-1672043CALL2 5962.25FALSE-29.2-0.4
2022-09-16350.37PUT6 108581.68FALSE-0.17-0.31
2022-09-16400.73PUT5 77278.36FALSE0.280.62
2022-09-16450.68PUT1 12576.58FALSE00
2022-09-16501.16PUT5 7576.26FALSE-0.48-0.29
2022-09-16551.24PUT3 3975.94FALSE-0.2-0.14
2022-09-16601.5PUT2 16777.03FALSE-0.12-0.07
2022-09-16651.6PUT1 29775.81FALSE0.080.05
2022-09-16702.14PUT1 11674.43FALSE0.140.07
2022-09-16752.54PUT4 5974.03FALSE-0.26-0.09
2022-09-16803.16PUT17 11374.5FALSE0.570.22
2022-09-16853.15PUT1 4373.05FALSE-0.95-0.23
2022-09-16905.7PUT4 4372.62FALSE-2.59-0.31
2022-09-16957.08PUT1 972.09FALSE-4.27-0.38
2022-09-161005.5PUT1 11071.6FALSE1.250.29
2022-09-161056.39PUT1 2771.15FALSE-0.56-0.08
2022-09-161106.2PUT7 5270.73FALSE-2.5-0.29
2022-09-161158.05PUT1 5570.32FALSE20.33
2022-09-161207PUT3 3369.4FALSE-2.75-0.28
2022-09-1612515.83PUT1 4868.96FALSE-6.13-0.28
2022-09-1613011PUT1 6168.54FALSE0.250.02
2022-09-1613513.05PUT1 1568.14FALSE-12.01-0.48
2022-09-1614022.6PUT1 3668.37FALSE-2.6-0.1
2022-09-1614513.8PUT3 2767.58FALSE-1.6-0.1
2022-09-1615012.65PUT11 8567.23FALSE-0.65-0.05
2022-09-1615514.4PUT1 2567.24FALSE1.540.12
2022-09-1616013.9PUT2 8066.63FALSE0.40.03
2022-09-1616520.65PUT1 1666.39FALSE-6.35-0.24
2022-09-1617020.95PUT1 166.28FALSE0.350.02
2022-09-1617517.74PUT3 90965.84FALSE3.540.25
2022-09-1618017.45PUT1 865.51FALSE-6.02-0.26
2022-09-1618530.96PUT2 265.65FALSE-1.64-0.05
2022-09-1619017.95PUT1 265.13FALSE-19.9-0.53
2022-09-1619518.3PUT1 764.89FALSE-2.6-0.12
2022-09-1620029.26PUT2 1564.79FALSE7.660.35
2022-09-1620525.3PUT1 664.37FALSE-34.7-0.58
2022-09-1621027.55PUT2 1464.4FALSE-9.8-0.26
2022-09-1621531PUT1 164.25FALSE310
2022-09-1622032PUT1 1164.08FALSE-6.88-0.18
2022-09-1622526.9PUT8 863.89FALSE26.90
2022-09-1623033.05PUT1 263.8FALSE-21.78-0.4
2022-09-1623531.3PUT4 563.66FALSE-12.2-0.28
2022-09-1624037PUT1 663.59FALSE-4-0.1
2022-09-1625041.75PUT2 2063.3FALSE-0.1-0
2022-09-1626058.15PUT5 663.01FALSE3.150.06
2022-09-1627042.71PUT1 362.93FALSE-6.49-0.13
2022-09-1628045.87PUT2 862.72FALSE-8.57-0.16
2022-09-1629050.93PUT1 262.6FALSE-3.07-0.06
2022-09-1630063.85PUT6 662.34FALSE-18.7-0.23
2022-09-1631091.9PUT2 162.26FALSE-1.9-0.02
2022-09-1632060.54PUT1 262.24FALSE-6.96-0.1
2022-09-1633076.35PUT30 2862.07FALSE-19.7-0.21
2022-09-1634089.24PUT1 762.01FALSE10.680.14
2022-09-1635095.05PUT1 662.02FALSE20.80.28
2022-09-1636095.96PUT2 161.95TRUE-16.44-0.15
2022-09-16370149.05PUT5 161.77TRUE-27.15-0.15
2022-09-16380109.67PUT1 161.68TRUE109.670
2022-09-16390104PUT1 3061.71TRUE-9-0.08
2022-09-16400105.74PUT1 861.55TRUE-1.72-0.02
2022-09-16410115.44PUT4 1961.56TRUE-60.73-0.34
2022-09-16420177.33PUT4 161.49TRUE-2.67-0.01
2022-09-16430135.05PUT1 661.46TRUE-40.93-0.23
2022-09-164400PUT 61.36TRUE00
2022-09-16450191.95PUT4 161.31TRUE0.320
2022-09-164600PUT 61.26TRUE00
2022-09-16470154.27PUT2 1861.25TRUE-10.48-0.06
2022-09-16480212.14PUT4 861.16TRUE-6.1-0.03
2022-09-16490202.97PUT3 461.13TRUE-17.25-0.08
2022-09-165000PUT 61.07TRUE00
2022-09-16520213.9PUT4 860.92TRUE-19.9-0.09
2022-09-165400PUT 60.81TRUE00
2022-09-165600PUT 60.91TRUE00
2022-09-16580255.8PUT1 160.82TRUE255.80
2022-09-16600279.02PUT6 360.62TRUE9.320.03
2022-09-166100PUT 60.61TRUE00
2022-09-16620291.15PUT2 560.53TRUE2.650.01
2022-09-16630299.55PUT1 160.63TRUE299.550
2022-09-16640269.9PUT4 560.48TRUE-42.38-0.14
2022-09-16650316.25PUT10 1060.57TRUE316.250
2022-09-16660319.6PUT1 160.57TRUE319.60
2022-09-166700PUT 60.16TRUE00
2022-09-166800PUT 60.21TRUE00
2022-09-166900PUT 60.17TRUE00
2022-09-167000PUT 60.03TRUE00
2022-09-16720335.25PUT4 659.22TRUE-12.05-0.03
2023-01-2080365.24CALL1 13479.25TRUE12.290.03
2023-01-2085375.26CALL10 2977.47TRUE13.560.04
2023-01-2090308.1CALL1 17376.18TRUE-58.8-0.16
2023-01-2095341.32CALL10 676.13TRUE196.771.36
2023-01-20100390.61CALL4 2074.96TRUE18.310.05
2023-01-20105294CALL1 1573.73TRUE60.02
2023-01-20110312.25CALL1 673.09TRUE1901.55
2023-01-20115322.73CALL1 872.45TRUE178.781.24
2023-01-20120360.2CALL1 1171.8TRUE186.71.08
2023-01-20125205CALL2 271.15TRUE79.720.64
2023-01-20130145.36CALL1 170.51TRUE145.360
2023-01-20135277.3CALL6 1070.49TRUE170.621.6
2023-01-20140199.53CALL3 1469.83TRUE35.460.22
2023-01-20145293CALL1 269.52TRUE87.160.42
2023-01-20150300CALL1 2169.06TRUE39.950.15
2023-01-20155252.4CALL10 1268.46TRUE45.40.22
2023-01-20160238.45CALL2 2068.17TRUE-16.14-0.06
2023-01-20165292.25CALL2 2967.75TRUE97.450.5
2023-01-20170286.46CALL2 6167.43TRUE39.160.16
2023-01-20175240.1CALL2 1266.02TRUE51.350.27
2023-01-20180208.17CALL3 3966.33TRUE-108.08-0.34
2023-01-20185198.67CALL2 2265.38TRUE14.550.08
2023-01-20190308.73CALL4 7965.33TRUE52.680.21
2023-01-20195287.55CALL3 865.73TRUE116.80.68
2023-01-20200188CALL3 5465.68TRUE-28.74-0.13
2023-01-20205229.1CALL1 764.95TRUE153.732.04
2023-01-20210183.53CALL1 1664.95TRUE-49.39-0.21
2023-01-20220256.37CALL2 4364.53TRUE3.370.01
2023-01-20230208.76CALL3 3964.09TRUE-19.29-0.08
2023-01-20240207.46CALL2 12563.79TRUE-30.41-0.13
2023-01-20250171.1CALL2 5363.06TRUE-10.68-0.06
2023-01-20260204.3CALL1 7462.84TRUE-37.88-0.16
2023-01-20270240.91CALL1 2162.64TRUE-14.86-0.06
2023-01-20280187.75CALL1 20162.88TRUE-32.3-0.15
2023-01-20290177CALL1 4262.34TRUE-13.95-0.07
2023-01-20300153.48CALL1 11562.11TRUE-16.22-0.1
2023-01-20310134CALL1 2762.1TRUE-97.75-0.42
2023-01-20320157.25CALL7 10461.94TRUE-23.05-0.13
2023-01-20330167CALL1 5061.9TRUE-59.18-0.26
2023-01-20340154.2CALL1 2761.92TRUE-50.8-0.25
2023-01-20350122.01CALL7 9761.93TRUE-8.74-0.07
2023-01-20360121.1CALL6 1863.33FALSE-29.9-0.2
2023-01-20370111.03CALL10 9461.85FALSE-14.87-0.12
2023-01-20380120.6CALL5 4561.79FALSE-24.23-0.17
2023-01-20390101.5CALL6 3561.93FALSE-26.5-0.21
2023-01-20400101.71CALL5 20061.69FALSE-16.79-0.14
2023-01-20410118.2CALL1 42261.58FALSE-24.82-0.17
2023-01-2042096.5CALL2 8061.51FALSE-10.2-0.1
2023-01-20430108.97CALL5 5361.44FALSE-21.53-0.17
2023-01-20440131CALL2 3161.31FALSE18.890.17
2023-01-2045092.15CALL3 25261.66FALSE-10.95-0.11
2023-01-20460120.8CALL1 5161.07FALSE13.470.13
2023-01-2047091.95CALL1 2761.4FALSE-23.31-0.2
2023-01-20480118CALL1 5861.08FALSE0.790.01
2023-01-20490107.18CALL10 5560.97FALSE3.280.03
2023-01-2050079.89CALL8 12561.2FALSE-20.11-0.2
2023-01-2052072CALL1 4260.87FALSE-11.92-0.14
2023-01-2054067.95CALL3 2360.76FALSE-27.05-0.28
2023-01-2056094.91CALL1 2561.07FALSE11.110.13
2023-01-2058097.7CALL1 261.05FALSE-9.75-0.09
2023-01-2060059CALL17 15559.63FALSE-9.7-0.14
2023-01-2062065.9CALL4 5860.94FALSE-10.75-0.14
2023-01-2064063.5CALL12 8960.6FALSE-6-0.09
2023-01-2066050.5CALL6 5859.5FALSE-19.4-0.28
2023-01-2067063.66CALL1 560.88FALSE-14.14-0.18
2023-01-206800CALL 60.98FALSE00
2023-01-2069047.85CALL3 1260.01FALSE-26.6-0.36
2023-01-2070047.63CALL1 3360.51FALSE-23.66-0.33
2023-01-2072043.09CALL11 8960.44FALSE-6.51-0.13
2023-01-20805.15PUT1 54773.03FALSE1.050.26
2023-01-20854.66PUT10 8272.09FALSE0.50.12
2023-01-20905PUT3 17171.17FALSE0.010
2023-01-20955.2PUT1 1370.35FALSE-0.49-0.09
2023-01-201006.3PUT2 14569.8FALSE0.610.11
2023-01-201057.6PUT1 469.36FALSE0.510.07
2023-01-201107PUT100 10468.93FALSE-0.79-0.1
2023-01-201157.42PUT2 23468.53FALSE-0.18-0.02
2023-01-201209.8PUT1 10568.09FALSE0.050.01
2023-01-201259.85PUT1 1366.98FALSE-0.26-0.03
2023-01-2013010.45PUT1 1266.63FALSE-0.29-0.03
2023-01-2013511.21PUT60 5666.16FALSE-0.5-0.04
2023-01-2014013.5PUT5 6165.92FALSE1.440.12
2023-01-2014514.26PUT1 6165.53FALSE0.810.06
2023-01-2015017.7PUT1 11366.35FALSE1.810.11
2023-01-2015517.1PUT4 965.44FALSE0.710.04
2023-01-2016015.54PUT2 1365.14FALSE-1.91-0.11
2023-01-2016520.91PUT1 2264.97FALSE4.910.31
2023-01-2017017.97PUT1 2664.22FALSE0.680.04
2023-01-2017521.8PUT1 864.55FALSE2.630.14
2023-01-2018024PUT8 2963.77FALSE20.09
2023-01-2018524.86PUT1 6463.5FALSE-0.59-0.02
2023-01-2019021.94PUT2 3463.29FALSE-3.16-0.13
2023-01-2019524PUT3 263.24FALSE-3-0.11
2023-01-2020033.5PUT1 91964.01FALSE3.250.11
2023-01-2020529.05PUT50 162.83FALSE-7.48-0.2
2023-01-2021035.5PUT1 3762.07FALSE5.150.17
2023-01-2022037.76PUT1 2162.36FALSE4.060.12
2023-01-2023044.7PUT78 5462.42FALSE3.010.07
2023-01-2024049.53PUT2 7762.51FALSE8.970.22
2023-01-2025052.68PUT1 32461.22FALSE3.980.08
2023-01-2026051.85PUT7 9961.32FALSE-3.1-0.06
2023-01-2027064.45PUT1 75462.27FALSE8.150.14
2023-01-2028061.25PUT1 6761.03FALSE1.750.03
2023-01-2029063.85PUT6 12760.73FALSE-0.75-0.01
2023-01-2030073.2PUT12 7260.67FALSE4.650.07
2023-01-2031073.4PUT5 6660.78FALSE-0.7-0.01
2023-01-2032083.2PUT1 10160.59FALSE3.80.05
2023-01-2033087.35PUT5 6660.6FALSE5.550.07
2023-01-2034089.85PUT5 1260.5FALSE12.020.15
2023-01-20350106.68PUT10 4059.18FALSE2.310.02
2023-01-20360116.45PUT11 1960.99TRUE12.050.12
2023-01-20370115.71PUT2 2460.13TRUE8.360.08
2023-01-20380127.85PUT6 13059.88TRUE8.10.07
2023-01-20390134.75PUT5 759.89TRUE10.730.09
2023-01-20400142.85PUT5 10360.48TRUE16.850.13
2023-01-20410149.75PUT5 3660.38TRUE13.130.1
2023-01-20420156.8PUT5 5460.3TRUE22.80.17
2023-01-20430154.65PUT1 1359.76TRUE8.850.06
2023-01-20440174.2PUT5 2659.66TRUE23.180.15
2023-01-20450180.5PUT5 2161.1TRUE22.450.14
2023-01-20460189PUT5 759.54TRUE14.50.08
2023-01-20470196.4PUT5 1159.5TRUE20.40.12
2023-01-20480204.15PUT4 1459.44TRUE41.750.26
2023-01-20490218PUT1 359.32TRUE-0.4-0
2023-01-20500197.96PUT2 1659.3TRUE23.960.14
2023-01-20520220PUT5 3359.13TRUE400.22
2023-01-20540210.45PUT2 259.03TRUE210.450
2023-01-20560249.45PUT2 358.86TRUE249.450
2023-01-20580233.9PUT11 2059TRUE-25.8-0.1
2023-01-20600273.7PUT1 1458.58TRUE23.70.09
2023-01-20620264.85PUT1 258.56TRUE-23.65-0.08
2023-01-20640287.7PUT2 1858.43TRUE-29.1-0.09
2023-01-206600PUT 58.62TRUE00
2023-01-20670299.55PUT24 1958.32TRUE299.550
2023-01-20680347.1PUT3 1458.22TRUE-3.1-0.01
2023-01-20690358.25PUT3 358.21TRUE358.250
2023-01-20700367.65PUT1 958.12TRUE32.550.1
2023-01-20720373.9PUT7 2057.87TRUE22.90.07

Latest ROKU Asks & Bids:

Date Shares Price Type
Mar 5, 2021 10:46 AM EST100$333.91Bid
Mar 5, 2021 9:30 AM EST100$470Ask

Latest ROKU Trades:

Date Shares Price
Mar 5, 2021 10:46 AM EST1$334.71
Mar 5, 2021 10:46 AM EST4$334.71
Mar 5, 2021 10:46 AM EST40$334.82
Mar 5, 2021 10:46 AM EST100$334.775
Mar 5, 2021 10:46 AM EST100$335.13

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-188-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell2,605.0064.33167,585.900.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell500.0064.3532,174.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06Jeff HastingsDirectorSell833.0070.0058,310.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15Jeff HastingsDirectorSell10,000.0062.15621,500.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15Jeff HastingsDirectorSell2,000.0056.20112,400.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23Jeff HastingsDirectorSell4,000.0060.00240,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09Jeff HastingsDirectorSell13,000.0080.001,040,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15Jeff HastingsDirectorSell10,500.0083.08872,294.850.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31Jeff HastingsDirectorSell2,222.0092.00204,424.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17Jeff HastingsDirectorSell20,166.00101.552,047,857.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20Mai FyfieldDirectorSell1,482.00134.49199,314.180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26Mai FyfieldDirectorSell306.00140.0842,864.480.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorSell306.00108.3933,167.340.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorSell306.00128.3339,268.980.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25Mai FyfieldDirectorSell307.00160.8049,365.600.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24Mai FyfieldDirectorSell306.00141.3043,237.800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorSell306.00133.9240,979.520.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorSell306.00109.9933,656.940.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorSell306.0096.7929,617.740.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24Mai FyfieldDirectorSell306.00124.8638,207.160.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27Mai FyfieldDirectorSell743.00153.34113,931.620.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24Mai FyfieldDirectorSell306.00149.5045,747.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24Mai FyfieldDirectorSell306.00183.5756,172.420.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26Mai FyfieldDirectorSell306.00223.6368,430.780.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05Mustafa OzgenSVP and GM of Account AcquisitSell6,562.0099.68654,104.100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05Mustafa OzgenSVP and GM of Account AcquisitSell5,497.00167.50920,747.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19Mustafa OzgenSVP and GM of Account AcquisitSell4,974.00153.45763,260.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell541.00109.7959,396.390.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell87.00111.139,668.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,918.00175.09335,824.730.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06Steve LoudenCFOSell100,000.0071.007,100,090.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18Steve LoudenCFOSell35,411.00157.345,571,389.690.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09Steve LoudenCFOSell75,000.00162.5112,188,490.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell851.00133.44113,556.25100,153.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell789.00130.41102,896.57100,215.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell157,909.00145.5822,987,839.54102,344.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24Mai FyfieldDirectorBuy306.0035.9911,012.941,049.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24Mai FyfieldDirectorBuy306.0035.9911,012.941,049.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26Mai FyfieldDirectorBuy307.0035.9911,048.931,050.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15Jeff HastingsDirectorSell14,500.0082.031,189,381.3510,500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22Jeff HastingsDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22Mai FyfieldDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22NEIL D HUNTDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00150.00750,000.0011,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14Ravi AhujaDirectorSell2,000.00147.83295,661.401,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24Ray A. RothrockDirectorBuy2,222.00130,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24Mai FyfieldDirectorBuy1,482.001,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20Mai FyfieldDirectorSell4,286.00134.49576,424.141,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13Alan S. HenricksDirectorSell2,500.00149.50373,750.0016,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell4,531.00106.73483,593.631,741.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27Mai FyfieldDirectorSell447.00107.3447,980.981,778.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00149.00745,000.0018,787.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,700.00174.12296,010.121,918.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell400.00111.9944,797.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,678.00111.00186,258.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24Scott A. RosenbergGM, Sr. VP Platform BusinessSell2,400.00149.50358,800.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,682.00172.78290,615.9620,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell900.00110.6499,573.4820,668.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell2,610.00109.89286,801.9421,568.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,678.00111.33186,805.7021,946.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,674.00177.38296,932.1121,950.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24Jeff HastingsDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24Ravi AhujaDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26Mai FyfieldDirectorBuy1,482.002,225.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0023,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0023,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13Alan S. HenricksDirectorSell2,500.00148.39370,963.2523,787.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,304.00112.18146,284.8124,178.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell600.00121.4072,838.0225,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell488.00113.9655,611.2625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell6,372.00128.78820,586.1625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13Anthony J. WoodCEO and Chairman BODSell13,742.00161.332,217,018.8525,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell200.00163.0932,617.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell10,000.00147.601,475,974.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28Anthony J. WoodCEO and Chairman BODSell100,000.00170.1617,015,670.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell500.00184.3692,180.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell3,624.00200.06725,033.7525,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell102.00212.2921,653.1825,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18Anthony J. WoodCEO and Chairman BODSell183.00151.0227,636.6625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell1,574.00211.53332,944.7625,102.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18Anthony J. WoodCEO and Chairman BODSell99,817.00150.2815,000,588.6025,183.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell7,336.00162.451,191,725.8625,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell5,228.00110.54577,894.2325,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell8,221.00113.06929,483.5225,488.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell1,702.00183.32312,006.2125,500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell800.00120.7396,584.0025,600.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell221,824.00144.9432,151,924.76260,253.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,500.00119.64299,091.0026,400.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell2,913.00210.57613,388.0826,676.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell2,452.00182.33447,066.2927,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell4,900.00198.80974,112.1628,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell1,311.00117.91154,584.6028,900.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00167.50283,410.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00165.472,151,110.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00153.45259,637.4028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00148.601,931,800.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell4,825.00209.521,010,920.9729,589.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell6,693.00181.241,213,022.5929,654.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06Alan S. HenricksDirectorSell5,000.0070.01350,035.503,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09Alan S. HenricksDirectorSell6,000.0080.00480,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23Alan S. HenricksDirectorSell6,000.0090.00540,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,588.00116.96302,689.6330,211.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00161.47268,678.5930,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00159.55265,483.7130,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25Mai FyfieldDirectorBuy307.0035.9911,048.93307.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell10,768.00109.821,182,549.3030,710.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell6,502.00128.15833,222.2031,372.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell107,873.00102.8911,098,912.74323,019.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell7,609.00161.681,230,186.6032,536.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell1,569.00115.96181,945.9532,799.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22Ravi AhujaDirectorBuy1,065.003,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell7,633.00197.771,509,566.9633,524.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell8,736.00112.40981,956.1033,709.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell5,087.00114.77583,842.6234,368.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell4,504.00208.64939,704.6534,414.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell67,344.00146.859,889,298.0435,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell1,427.00107.53153,448.733,537.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18Steve LoudenCFOSell23,021.00156.113,593,803.7135,411.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,356.00173.42235,151.963,618.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell11,087.00180.271,998,667.9036,347.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell19,428.0069.221,344,899.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell9,118.0064.91591,847.5636,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell100.0092.009,200.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell8,882.00104.19925,391.6036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell1,488.0094.15140,093.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell200.00105.5921,117.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,858.00156.95605,500.3736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell1,930.00104.92202,488.6536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell400.00148.2259,288.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell200.00144.9328,985.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell6,752.00137.04925,303.5336,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell500.00129.2464,622.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14Anthony J. WoodCEO and Chairman BODSell100,000.00150.2215,022,410.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell1,194.00115.65138,084.5536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell766.0085.9965,867.2736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell12,659.0091.411,157,166.7936,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell13,856.00105.071,455,794.5036,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00144.1443,242.9936,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27Mai FyfieldDirectorBuy2,937.0088.02258,514.743,680.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell4,000.00146.99587,972.0036,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell100.00142.6814,268.0037,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell8,734.00128.531,122,603.7337,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Mustafa OzgenSVP and GM of Account AcquisitSell3,717.00112.39417,765.153,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00141.8542,554.0137,192.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell4,540.0085.07386,239.1437,358.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell2,324.00140.03325,419.0337,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell8,640.00114.93993,037.5437,786.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell3,200.00127.08406,671.0437,874.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell3,100.0093.21288,946.9738,080.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell9,067.00103.94942,458.4338,522.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13Anthony J. WoodCEO and Chairman BODSell86,258.00160.2513,822,516.7238,742.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell7,134.00207.511,480,371.3538,918.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,682.0097.30163,658.603,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.0088.941,156,220.003,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell12,193.00114.051,390,664.0839,455.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,209.00139.24586,075.4739,816.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell2,514.00160.63403,815.7840,145.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell12,690.00156.261,982,958.4440,450.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell18,753.00146.162,740,908.4840,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,066.00125.59259,475.1441,074.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell8,247.00196.851,623,430.2041,157.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell11,959.0092.001,100,204.0841,180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell6,014.0084.20506,401.0541,898.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell2,300.00110.92255,121.9842,445.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell5,836.00159.38930,140.5142,659.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell5,700.00101.50578,521.50430,892.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell800.00124.3199,444.0043,140.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell11,329.00136.471,546,090.1643,344.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,572.00123.66318,049.4043,940.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,002.00137.98552,190.7644,025.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,669.00110.01183,606.6944,205.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell10,351.00110.071,139,375.9744,745.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell277,545.00103.5428,737,508.8845,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell25,882.0064.321,664,629.3045,710.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00122.951,598,350.0045,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell12,666.00127.651,616,836.4345,826.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,687.00112.39189,607.1645,874.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell11,148.00206.482,301,835.7046,052.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell12,036.00114.041,372,633.5846,426.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,100.00122.46257,162.0146,512.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell10,056.00179.341,803,422.9347,434.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0047,561.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell12,875.00102.961,325,581.6847,589.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell12,437.0083.151,034,136.5547,912.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell6,435.00137.32883,657.4248,027.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell42,923.00143.936,178,074.79482,077.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell8,605.00158.571,364,474.2048,495.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell4,719.00121.52573,464.6848,612.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell10,656.0090.62965,675.4949,351.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell6,798.00195.951,332,071.5049,404.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02Mustafa OzgenSVP and GM of Account AcquisitSell5,025.00111.33559,418.184,964.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18Mustafa OzgenSVP and GM of Account AcquisitSell5,015.00159.55800,120.684,974.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02Mustafa OzgenSVP and GM of Account AcquisitSell5,016.00177.38889,732.064,974.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell10,611.0064.33682,631.10500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell300.0072.8721,861.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell100.0073.157,315.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell835.0058.5248,864.2050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23STEPHEN H KAYSVP General Counsel, SecretarySell4,000.0060.00240,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,451.0082.57119,814.8750,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,222.0082.71101,075.0450,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell808.0083.1867,212.1150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05STEPHEN H KAYSVP General Counsel, SecretarySell10,000.00100.001,000,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell683.00100.3768,552.7150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.6370,441.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell100.00101.1810,118.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell8,396.00109.86922,366.0950,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,100.0072.20151,616.0150,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.3470,238.0050,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell9,322.0072.14672,499.3350,300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell6,088.00104.22634,510.2350,648.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,413.0099.30140,310.9050,683.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,300.0099.57229,011.0050,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,900.0099.43188,917.0050,800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell11,860.0082.51978,602.9950,808.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell2,165.0057.69124,898.8550,835.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,500.0081.99122,977.9551,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell708.0081.6657,812.8751,451.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell6,052.00112.92683,399.7151,648.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell904.0098.3588,908.4052,096.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell841.0080.6467,818.7452,159.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell800.0071.1756,935.1252,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24Alan S. HenricksDirectorBuy2,222.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05Alan S. HenricksDirectorSell6,000.00100.00600,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00124.19620,962.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00126.00630,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12Alan S. HenricksDirectorSell5,000.00130.08650,400.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13Alan S. HenricksDirectorSell5,000.00140.00700,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14Alan S. HenricksDirectorSell5,000.00150.00750,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18Alan S. HenricksDirectorSell5,000.00160.00800,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18Alan S. HenricksDirectorSell5,000.00117.35586,750.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18Alan S. HenricksDirectorSell5,000.00119.18595,900.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19Alan S. HenricksDirectorSell5,000.00117.61588,040.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20Alan S. HenricksDirectorSell7,500.00118.74890,550.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20Alan S. HenricksDirectorSell5,000.00119.62598,100.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,300.0098.44127,972.0052,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,278.0080.57102,969.9952,722.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,000.0098.51197,020.0053,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell18,453.0091.101,680,977.8853,139.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,979.00155.41773,774.4453,140.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,969.00120.69358,329.8053,331.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell1,200.00108.72130,464.00541.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,692.00136.13774,849.1154,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell4,819.00135.39652,455.9854,673.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04Mustafa OzgenSVP and GM of Account AcquisitSell4,492.00161.47725,303.035,497.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell4,904.00109.10535,030.8155,096.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22Ray A. RothrockDirectorBuy1,065.0055,260.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,674.0091.88153,809.635,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell9,672.0068.68664,235.2456,020.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell2,898.00194.87564,726.3056,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,100.00119.45131,391.0456,300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,600.00102.63164,211.0456,736.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell2,900.00157.53456,846.8657,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell2,500.00205.67514,168.7557,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,400.00118.24165,536.0057,400.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell2,210.00178.63394,782.9157,490.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20Mai FyfieldDirectorBuy4,286.0035.99154,253.145,768.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,300.00112.14257,916.0257,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,149.00154.11639,421.4858,119.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell2,580.00101.64262,225.7858,336.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell1,132.00108.84123,205.1858,396.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18Steve LoudenCFOSell15,037.00154.982,330,408.7058,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell9,017.00112.991,018,846.1658,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell2,600.00126.67329,345.1258,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,200.00117.30140,759.4058,800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell900.00193.58174,224.9759,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14Ray A. RothrockDirectorSell6,110.00105.40643,994.0059,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell2,100.00134.50282,447.0659,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell645.00107.9869,648.7159,528.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,378.0071.14169,164.0259,622.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell300.00177.1453,142.9959,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell300.00204.3561,305.9959,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell8,687.00145.221,261,561.7659,745.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell11,585.0089.431,036,076.6760,007.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,073.00135.09685,334.9160,154.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell710.00107.0475,997.0560,173.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell11,243.0082.30925,270.7960,349.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell6,923.00102.10706,806.4560,464.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell462.00105.6148,792.7460,883.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell9,176.00100.87925,559.2660,916.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell300.00125.0637,518.9961,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell655.00104.3768,362.8161,345.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell200.00123.7324,746.0061,392.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell5,724.00153.41878,143.4562,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell5,892.0081.52480,332.3462,668.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22Alan S. HenricksDirectorBuy1,065.006,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00150.03750,150.006,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,065.00134.29680,181.3865,227.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14Ray A. RothrockDirectorSell18,688.00104.461,952,148.4865,305.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04Mustafa OzgenSVP and GM of Account AcquisitSell3,427.0091.88314,877.906,562.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell3,800.0067.35255,914.0465,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell4,205.00101.17425,438.3567,387.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell4,113.00112.06460,891.2667,479.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,000.00152.25456,741.9067,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell3,160.00144.39456,268.2968,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell6,440.0080.45518,112.8168,560.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell2,100.0066.38139,401.9969,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,500.0099.95149,917.9570,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell1,300.00133.33173,330.9570,292.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell600.00150.8190,484.9870,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.007,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18Steve LoudenCFOSell22,320.00154.263,443,147.9373,469.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell2,800.00108.60304,066.84737.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26Mai FyfieldDirectorSell322.00110.0035,420.00743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26Mai FyfieldDirectorSell307.00110.0033,770.00743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28Mai FyfieldDirectorSell1,035.00105.63109,327.05743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24Mai FyfieldDirectorSell306.00127.1338,901.78743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24Mai FyfieldDirectorSell306.00147.6645,183.96743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27Mai FyfieldDirectorSell2,937.00155.41456,449.16743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell167.00141.8223,683.9479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell579.00151.8487,914.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,168.00132.66287,603.4179,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell3,538.00135.42479,109.2479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell212.00137.0529,055.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell67.00137.069,183.0279,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell198.00142.1228,138.7979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell263.00135.8435,727.1079,071.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,607.00140.94226,490.5879,171.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell2,264.00141.50320,365.0679,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell6,215.00136.33847,276.6679,216.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,491.00134.80470,574.2379,334.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell1,883.00150.79283,946.8079,583.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,996.00140.01279,459.9680,778.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,771.00131.79496,961.2481,172.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell12,029.00150.211,806,833.9981,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell3,005.00140.64422,623.5081,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,487.00134.61603,989.6982,542.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,368.00138.88189,987.8482,774.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,040.00133.74406,570.5182,825.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14Ray A. RothrockDirectorSell15,000.0061.79926,796.0083,539.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14Ray A. RothrockDirectorSell14,850.00103.521,537,272.0083,993.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,537.00137.85211,875.4584,142.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell293.00139.1640,773.5084,471.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell1,795.00138.22248,097.0084,764.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,800.00130.86235,542.2484,943.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell12,043.00135.451,631,259.2785,431.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,169.00136.79159,907.5185,679.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04STEPHEN H KAYSVP General Counsel, SecretarySell1,302.00110.01143,233.0285,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell230.00100.7823,179.4085,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell1,164.00108.00125,716.8985,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell418.00134.3956,176.5785,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03STEPHEN H KAYSVP General Counsel, SecretarySell1,309.00111.00145,299.0085,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell270.00154.6141,744.3585,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,049.00151.53158,956.9685,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03STEPHEN H KAYSVP General Counsel, SecretarySell1,312.00172.78226,687.3685,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell155.00120.2418,636.9185,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell2,719.00132.85361,210.7285,865.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell593.00119.5670,900.0385,967.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell71.0099.477,062.3786,042.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell274.00153.2441,988.9486,082.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell403.0098.5039,696.8386,113.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,955.00133.56261,100.6186,230.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell633.00151.1895,699.7986,356.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,470.0097.59143,458.7786,516.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell744.00137.16102,044.5886,559.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell179.00118.0721,134.1586,560.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell627.00117.0873,406.9086,739.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,572.00129.81333,883.4186,743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,120.00135.63287,535.6086,848.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,638.00150.70246,852.3386,861.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell4,579.00107.00489,949.3486,976.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell2,134.00150.21320,557.9686,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell650.00109.1570,948.4887.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell7,257.00133.76970,703.5887,029.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03STEPHEN H KAYSVP General Counsel, SecretarySell1,334.00112.39149,932.9387,114.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02STEPHEN H KAYSVP General Counsel, SecretarySell1,327.00111.33147,730.5387,121.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02STEPHEN H KAYSVP General Counsel, SecretarySell1,325.00177.38235,026.9187,124.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell941.00136.23128,189.9887,303.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell166.00115.9319,243.9287,366.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell2,014.00114.86231,334.8987,532.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,093.0096.69202,369.2487,986.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell2,347.00132.89311,887.6788,185.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell760.00135.38102,885.9988,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02STEPHEN H KAYSVP General Counsel, SecretaryBuy2,636.0088,448.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01STEPHEN H KAYSVP General Counsel, SecretaryBuy2,636.0088,448.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01STEPHEN H KAYSVP General Counsel, SecretaryBuy2,637.0088,449.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell2,000.00149.68299,361.8088,499.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell420.00131.7155,317.7488,584.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,036.00134.62274,086.3288,968.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell3,831.00149.36572,194.3389,123.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,134.00128.66403,228.5989,315.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell2,471.00114.18282,147.1889,546.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,810.0095.63173,091.2190,079.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,402.00148.68208,449.6490,499.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell966.00131.52127,045.1390,532.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,597.00130.75208,811.4291,498.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell2,563.00106.07271,866.3891,555.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,624.0094.73248,570.7391,889.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell2,011.00147.72297,072.5691,901.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell1,235.00112.76139,258.9792,017.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,795.00127.83485,112.9592,449.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell1,738.00148.35257,828.4892,954.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,656.00129.61214,627.5493,095.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell1,200.00112.01134,407.0893,252.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell4,682.00148.24694,042.8293,495.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,619.00146.73237,547.7893,912.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell1,245.00104.97130,691.0194,118.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,177.00132.76554,523.4894,286.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell114.00110.8212,633.4894,452.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,299.0093.86121,923.6294,513.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell841.00109.9292,446.4294,566.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell260.00147.2838,292.9894,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell609.00128.0377,973.2594,751.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell389.00146.2856,902.1094,952.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell125.00144.9318,116.6895,341.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell452.00127.2357,509.5495,360.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell499.00103.9951,891.0695,363.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell405.00108.7644,048.6195,407.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell346.00143.7949,752.3895,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell142.00145.2020,618.4095,531.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell139.00144.2820,054.2895,673.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,364.00126.89173,077.2896,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell2,679.00134.50360,316.1297,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell698.00125.4987,589.9397,608.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell2,827.00147.54417,109.1598,177.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,653.00124.72206,168.7798,306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell1,752.00131.87231,034.4998,463.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14Ray A. RothrockDirectorSell10,352.00102.521,061,287.0498,843.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01Mustafa OzgenSVP and GM of Account AcquisitBuy9,990.009,990.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,045.00123.24128,788.8399,959.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm