MusthInsider

Latest On Roku, Inc (ROKU):

Date/Time	Type	Description	Signal
2019-12-09 16:09 EST	News	Roku streaming promotion offers 'GoT' Season 1	N/A
2019-12-06 07:51 EST	Analyst Rating	The Analyst Target Price has increased from $143.81 to $146.75.	Neutral
2019-12-05 04:01 EST	Analyst Rating	The Analyst Target Price has increased from $141.63 to $143.81.	Neutral
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 200 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 300 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 100 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 300 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 2,324 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 4,209 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 4,002 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 6,435 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 5,692 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 5,073 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 5,065 shares indirectly via Wood Revocable Trust.	Sell
2019-12-04 19:45 EST	Insider Trade	Anthony J. Wood has disposed of 1,300 shares indirectly via Wood Revocable Trust.	Sell
2019-12-03 09:47 EST	News	Roku +1.1% on new Street-high target from Needham	N/A
2019-12-03 03:59 EST	Analyst Rating	The Analyst Target Price has increased from $141.04 to $141.63.	Buy
2019-12-02 13:06 EST	News	ROKU, APA, ORMP and CLSD among notable midday movers	N/A
2019-12-02 10:04 EST	News	LXRX, APA among premarket losers	N/A
2019-12-02 08:56 EST	News	Morgan Stanley bearish on Roku valuation; shares -7.5%	N/A
2019-11-29 23:58 EST	Analyst Rating	The Analyst Target Price has increased from $138.69 to $141.04.	Neutral
2019-11-29 00:16 EST	Financials	Company financials have been released.	Neutral
2019-11-28 00:27 EST	Financials	Company financials have been released.	Neutral
2019-11-27 00:27 EST	Financials	Company financials have been released.	Neutral
2019-11-26 17:59 EST	Insider Trade	Mai Fyfield has directly acquired 307 shares and currently holds 307 shares.	Buy
2019-11-26 17:59 EST	Insider Trade	Mai Fyfield has directly disposed of 307 shares and currently holds 0 shares.	Sell
2019-11-25 04:03 EST	Analyst Rating	The Analyst Target Price has increased from $137.29 to $138.69.	Neutral
2019-11-23 00:07 EST	Analyst Rating	The Analyst Target Price has decreased from $138.69 to $137.29.	Sell
2019-11-21 00:10 EST	News	Roku's Correction May Not Be Over	N/A
2019-11-19 18:29 EST	Insider Trade	Mustafa Ozgen has directly disposed of 4,974 shares and currently holds 0 shares.	Sell
2019-11-19 18:29 EST	Insider Trade	Mustafa Ozgen has directly disposed of 5,015 shares and currently holds 4,974 shares.	Sell
2019-11-19 18:29 EST	Insider Trade	Mustafa Ozgen has directly acquired 9,989 shares and currently holds 9,989 shares.	Buy
2019-11-19 18:29 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 1,692 shares and currently holds 28,910 shares.	Sell
2019-11-19 18:29 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 1,664 shares and currently holds 30,602 shares.	Sell
2019-11-19 18:29 EST	Insider Trade	Scott A. Rosenberg has directly acquired 3,356 shares and currently holds 32,266 shares.	Buy
2019-11-19 12:58 EST	News	Roku - Remaining Bullish In Every Aspect	N/A
2019-11-19 10:36 EST	News	Roku -5.1% after filing to offer up to 1M shares	N/A
2019-11-19 03:59 EST	Analyst Rating	The Analyst Target Price has increased from $137.88 to $138.69.	Neutral
2019-11-18 21:15 EST	Insider Trade	Steve Louden has directly disposed of 35,411 shares and currently holds 0 shares.	Sell
2019-11-18 21:15 EST	Insider Trade	Steve Louden has directly disposed of 23,021 shares and currently holds 35,411 shares.	Sell
2019-11-18 21:15 EST	Insider Trade	Steve Louden has directly disposed of 15,037 shares and currently holds 58,432 shares.	Sell
2019-11-18 21:15 EST	Insider Trade	Steve Louden has directly disposed of 22,320 shares and currently holds 73,469 shares.	Sell
2019-11-18 21:15 EST	Insider Trade	Alan S. Henricks has directly disposed of 5,000 shares and currently holds 5,222 shares.	Sell
2019-11-17 23:52 EST	Analyst Rating	The Analyst Target Price has increased from $137.29 to $137.88.	Neutral
2019-11-16 00:27 EST	Financials	Company financials have been released.	Neutral
2019-11-15 08:12 EST	News	Roku boosted on positioning, Black Friday; shares +2%	N/A
2019-11-14 19:19 EST	Insider Trade	Alan S. Henricks has directly disposed of 5,000 shares and currently holds 5,222 shares.	Sell
2019-11-14 19:18 EST	Insider Trade	Alan S. Henricks has directly disposed of 5,000 shares and currently holds 5,222 shares.	Sell
2019-11-14 19:18 EST	Insider Trade	Alan S. Henricks has directly disposed of 5,000 shares and currently holds 5,222 shares.	Sell
2019-11-14 19:18 EST	Insider Trade	STEPHEN H KAY has directly disposed of 3,538 shares and currently holds 79,004 shares.	Sell

About Roku, Inc (ROKU):

Roku, Inc. operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2018, the company had 27.1 million active accounts. It also provides advertising products, including videos ads, brand sponsorships, and audience marketplace program; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
Sector Communication Services
Industry Entertainment
Full Time Employees 1111

Valuation

Forward PE -294.41
Price/Book (Most Recent Quarter) 36.53
Enterprise Value Revenue 17.32
Enterprise Value EBITDA -530.1

Financials

Current Year EPS Estimate -$0.52
Next Quarter EPS Estimate -$0.15
Most Recent Quarter 2019-09-30
Profit Margin -0.04
Operating Margin -0.04
Return on Assets -0.04
Return on Equity -0.11
Revenue 993.43 million

Highlights

Market Capitalization 17.04 billion
EBITDA -18928000
Analyst Target Price $146.75
Book Value $3.95 / share
Dividend Yield 0%
Earnings Per Share $-0.2

Share Statistics

Shares Outstanding 91.54 million
Shares Float 90.03 million
% Held by Insiders 1%
% Held by Institutions 61%
Shares Short 10.2 million
Shares Short Ratio 0.58
Short % of Float 0.14%
Short % of Shares Outstanding 0.1%

Technicals

Beta 1.67
52 Week High $176.55
52 Week Low $26.3
50 Day Moving Average 144.82
200 Day Moving Average 122.57

Roku, Inc (ROKU) Dividend Calendar:

ROKU's next dividend payment will be made to shareholders on November 30, -0001.
Roku, Inc pays out 0% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Period	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2019-12-31	Year	12	-$0.53	-$0.61	$-0.42
2020-12-31	Year	12	-$0.48	-$0.80	$-0.16
2020-03-31	Quarter	8	-$0.09	-$0.28	$0.3

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Reported EPS	EPS Estimate	Deviation from Estimate
2019-06-30	2019-08-07	-$0.08	-$0.23	-65.22%
2019-03-31	2019-05-09	-$0.09	-$0.25	0%
2018-12-31	2019-02-21	$0.05	$0.03	66.67%
2018-09-30	2018-11-08	-$0.09	-$0.12	0%
2018-06-30	2018-08-09	$0.00	-$0.15	100%
2018-03-31	2018-05-10	-$0.07	-$0.15	53.33%
2017-12-31	2018-02-21	$0.08	-$0.10	180%
2017-09-30	2017-11-09	-$0.47	-$1.79	-391.1%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

Date	Source	Link	Headline

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2019-12-13	75	83.5	CALL	1	2	0	FALSE	1	0.01
2019-12-13	80	0	CALL			0	FALSE	0	0
2019-12-13	85	0	CALL			0	FALSE	0	0
2019-12-13	90	55	CALL	1	1	0	FALSE	-13	-0.19
2019-12-13	91	0	CALL			0	FALSE	0	0
2019-12-13	92	0	CALL			0	FALSE	0	0
2019-12-13	93	0	CALL			0	FALSE	0	0
2019-12-13	94	0	CALL			0	FALSE	0	0
2019-12-13	95	0	CALL			0	FALSE	0	0
2019-12-13	96	0	CALL			0	FALSE	0	0
2019-12-13	97	0	CALL			0	FALSE	0	0
2019-12-13	98	0	CALL			0	FALSE	0	0
2019-12-13	99	0	CALL			0	FALSE	0	0
2019-12-13	100	50.2	CALL	3	15	0	FALSE	14.9	0.42
2019-12-13	101	0	CALL			0	FALSE	0	0
2019-12-13	102	0	CALL			0	FALSE	0	0
2019-12-13	103	41.75	CALL	3		143.55	FALSE	41.75	0
2019-12-13	104	0	CALL			0	FALSE	0	0
2019-12-13	105	57.4	CALL	1	12	86.93	FALSE	1.85	0.03
2019-12-13	106	0	CALL		1	21.33	FALSE	0	0
2019-12-13	107	28.65	CALL	5	5	38.33	FALSE	28.65	0
2019-12-13	108	47.55	CALL	1	2	38.35	FALSE	47.55	0
2019-12-13	109	0	CALL			100.59	FALSE	0	0
2019-12-13	110	25.8	CALL	1	90	104.76	FALSE	-27.45	-0.52
2019-12-13	111	32	CALL	1	10	14.07	FALSE	32	0
2019-12-13	112	24.9	CALL	19	23	47.05	FALSE	11	0.79
2019-12-13	113	31.2	CALL	2	1	62.52	FALSE	-0.1	-0
2019-12-13	114	29.75	CALL	1	2	94.65	FALSE	2.95	0.11
2019-12-13	115	25.15	CALL	12	24	62.24	FALSE	-13	-0.34
2019-12-13	116	24.4	CALL	26	18	71.92	FALSE	6	0.33
2019-12-13	117	30.3	CALL	5	34	167.54	FALSE	-1.85	-0.06
2019-12-13	118	30.65	CALL	5	26	75.27	FALSE	-2.75	-0.08
2019-12-13	119	25.8	CALL	3	5	76.51	FALSE	7.55	0.41
2019-12-13	120	28.6	CALL	2	97	61.82	FALSE	4.15	0.17
2019-12-13	121	25.3	CALL	1	10	69.08	FALSE	7.4	0.41
2019-12-13	122	23.95	CALL	6	7	69.69	FALSE	6.55	0.38
2019-12-13	123	21.65	CALL	5	21	73.44	FALSE	5.15	0.31
2019-12-13	124	19.5	CALL	13	33	69.27	FALSE	3.9	0.25
2019-12-13	125	19.55	CALL	12	91	62.58	FALSE	-6.95	-0.26
2019-12-13	126	20.5	CALL	1	49	111.85	FALSE	-3	-0.13
2019-12-13	127	20.8	CALL	4	27	131.23	FALSE	-3.3	-0.14
2019-12-13	128	16.85	CALL	8	33	65.51	FALSE	-4.6	-0.21
2019-12-13	129	20.95	CALL	1	65	65.97	FALSE	-1.85	-0.08
2019-12-13	130	14.9	CALL	28	189	60.5	FALSE	-5.15	-0.26
2019-12-13	131	14.55	CALL	38	47	72.59	FALSE	-4.9	-0.25
2019-12-13	132	13.95	CALL	4	29	76.58	FALSE	-5.75	-0.29
2019-12-13	133	12.35	CALL	148	131	60.9	FALSE	-3.65	-0.23
2019-12-13	134	11.65	CALL	18	138	63	FALSE	-4.65	-0.29
2019-12-13	135	10.7	CALL	36	257	59.95	FALSE	-4.75	-0.31
2019-12-13	136	10.05	CALL	9	114	61.83	FALSE	-4.55	-0.31
2019-12-13	137	9.15	CALL	19	175	59.14	FALSE	-4.65	-0.34
2019-12-13	138	8.55	CALL	23	333	60.75	FALSE	-4.5	-0.34
2019-12-13	139	7.95	CALL	114	133	61.77	FALSE	-4.1	-0.34
2019-12-13	140	7.2	CALL	442	577	60.25	FALSE	-4.3	-0.37
2019-12-13	141	6.4	CALL	59	170	57.74	FALSE	-4.15	-0.39
2019-12-13	142	6	CALL	49	497	60.08	FALSE	-3.85	-0.39
2019-12-13	143	5.35	CALL	101	220	58.74	FALSE	-3.15	-0.37
2019-12-13	144	4.9	CALL	1039	303	59.51	FALSE	-3.1	-0.39
2019-12-13	145	4.4	CALL	962	871	59.23	FALSE	-2.85	-0.39
2019-12-13	146	3.9	CALL	835	498	58.53	FALSE	-2.9	-0.43
2019-12-13	147	3.5	CALL	1274	611	58.66	FALSE	-2.5	-0.42
2019-12-13	148	3.15	CALL	1137	505	59.04	FALSE	-2.4	-0.43
2019-12-13	149	2.75	CALL	1758	543	58.35	FALSE	-2.55	-0.48
2019-12-13	150	2.49	CALL	5199	2426	59.13	FALSE	-2.31	-0.48
2019-12-13	152.5	1.84	CALL	1874	1359	59.51	FALSE	-2.01	-0.52
2019-12-13	155	1.35	CALL	4203	2437	60.11	FALSE	-1.7	-0.56
2019-12-13	157.5	0.98	CALL	1638	1672	60.74	FALSE	-1.36	-0.58
2019-12-13	160	0.73	CALL	2092	2774	62.01	FALSE	-1.1	-0.6
2019-12-13	162.5	0.54	CALL	1145	1834	63.16	FALSE	-0.82	-0.6
2019-12-13	165	0.41	CALL	1050	2039	64.7	FALSE	-0.67	-0.62
2019-12-13	167.5	0.3	CALL	330	667	65.66	FALSE	-0.58	-0.66
2019-12-13	170	0.25	CALL	1117	2942	68.26	FALSE	-0.41	-0.62
2019-12-13	172.5	0.19	CALL	84	443	69.55	FALSE	-0.39	-0.67
2019-12-13	175	0.14	CALL	219	905	70.42	FALSE	-0.31	-0.69
2019-12-13	177.5	0.13	CALL	51	761	73.82	FALSE	-0.26	-0.67
2019-12-13	180	0.09	CALL	214	686	73.84	FALSE	-0.21	-0.7
2019-12-13	182.5	0.1	CALL	2	85	78.88	FALSE	-0.18	-0.64
2019-12-13	185	0.07	CALL	70	440	78.79	FALSE	-0.14	-0.67
2019-12-13	187.5	0.1	CALL	7	85	86.46	FALSE	-0.09	-0.47
2019-12-13	190	0.05	CALL	331	430	82.43	FALSE	-0.11	-0.69
2019-12-13	195	0.04	CALL	34	201	86.83	FALSE	-0.07	-0.64
2019-12-13	200	0.03	CALL	157	461	90.25	FALSE	-0.07	-0.7
2019-12-13	205	0.02	CALL	8	351	92.3	FALSE	-0.08	-0.8
2019-12-13	210	0.01	CALL	10	153	91.76	FALSE	-0.1	-0.91
2019-12-13	215	0.01	CALL	4	754	0	FALSE	-0.04	-0.8
2019-12-13	220	0.05	CALL	1	427	119.29	FALSE	0.02	0.67
2019-12-13	75	0.03	PUT	1	36	0	FALSE	-0.02	-0.4
2019-12-13	80	0.02	PUT	620	693	0	FALSE	-0.02	-0.5
2019-12-13	85	0.08	PUT	1	28	0	FALSE	-0.03	-0.27
2019-12-13	90	0.03	PUT	44	507	131.07	FALSE	0.01	0.5
2019-12-13	91	0	PUT			0	FALSE	0	0
2019-12-13	92	0	PUT			0	FALSE	0	0
2019-12-13	93	0	PUT			0	FALSE	0	0
2019-12-13	94	0	PUT			0	FALSE	0	0
2019-12-13	95	0.03	PUT	6	211	117.25	FALSE	-0.02	-0.4
2019-12-13	96	0	PUT			0	FALSE	0	0
2019-12-13	97	0	PUT			0	FALSE	0	0
2019-12-13	98	0	PUT			0	FALSE	0	0
2019-12-13	99	0	PUT			0	FALSE	0	0
2019-12-13	100	0.06	PUT	20	556	112.95	FALSE	0	0
2019-12-13	101	0.07	PUT	50	38	112.4	FALSE	0	0
2019-12-13	102	0	PUT			0	FALSE	0	0
2019-12-13	103	0.06	PUT	1		104.76	FALSE	0.06	0
2019-12-13	104	0.03	PUT	1	2	0	FALSE	-0.13	-0.81
2019-12-13	105	0.1	PUT	256	288	106.5	FALSE	0.03	0.43
2019-12-13	106	0.06	PUT	40	53	96.76	FALSE	-0.01	-0.14
2019-12-13	107	0.06	PUT	14	52	94.14	FALSE	-0.04	-0.4
2019-12-13	108	0.06	PUT	122	89	91.53	FALSE	-0.04	-0.4
2019-12-13	109	0.12	PUT	7	102	98.02	FALSE	0.01	0.09
2019-12-13	110	0.13	PUT	169	853	96.41	FALSE	0.01	0.08
2019-12-13	111	0.14	PUT	104	72	94.7	FALSE	0.03	0.27
2019-12-13	112	0.15	PUT	64	461	92.92	FALSE	0.01	0.07
2019-12-13	113	0.15	PUT	1	125	89.62	FALSE	-0.05	-0.25
2019-12-13	114	0.12	PUT	2	213	84.28	FALSE	-0.28	-0.7
2019-12-13	115	0.2	PUT	50	524	88.77	FALSE	0.04	0.25
2019-12-13	116	0.23	PUT	13	71	88.08	FALSE	0.03	0.15
2019-12-13	117	0.21	PUT	3	150	83.78	FALSE	0.03	0.17
2019-12-13	118	0.21	PUT	22	241	80.92	FALSE	0	0
2019-12-13	119	0.31	PUT	4	184	84.13	FALSE	0.06	0.24
2019-12-13	120	0.26	PUT	352	993	78.34	FALSE	-0.05	-0.16
2019-12-13	121	0.2	PUT	25	64	71.76	FALSE	-0.09	-0.31
2019-12-13	122	0.32	PUT	39	228	75.67	FALSE	-0.05	-0.14
2019-12-13	123	0.36	PUT	37	158	74.55	FALSE	0.04	0.13
2019-12-13	124	0.38	PUT	9	95	72.38	FALSE	0	0
2019-12-13	125	0.44	PUT	215	560	71.73	FALSE	-0.01	-0.02
2019-12-13	126	0.52	PUT	28	174	71.47	FALSE	0.07	0.16
2019-12-13	127	0.56	PUT	7	132	69.58	FALSE	0.07	0.14
2019-12-13	128	0.4	PUT	51	137	60.94	FALSE	-0.18	-0.31
2019-12-13	129	0.74	PUT	22	198	68.22	FALSE	0.17	0.3
2019-12-13	130	0.81	PUT	1451	1463	66.59	FALSE	-0.01	-0.01
2019-12-13	131	0.93	PUT	92	122	65.95	FALSE	0.08	0.09
2019-12-13	132	1.03	PUT	98	472	64.55	FALSE	0.03	0.03
2019-12-13	133	1.2	PUT	142	311	64.33	FALSE	0.1	0.09
2019-12-13	134	1.36	PUT	246	178	63.53	FALSE	0.3	0.28
2019-12-13	135	1.57	PUT	814	1806	63.28	FALSE	0.25	0.19
2019-12-13	136	1.8	PUT	139	631	62.97	FALSE	0.4	0.29
2019-12-13	137	2.04	PUT	427	435	62.42	FALSE	0.24	0.13
2019-12-13	138	2.27	PUT	310	532	61.35	FALSE	0.34	0.18
2019-12-13	139	2.64	PUT	177	512	61.93	FALSE	0.51	0.24
2019-12-13	140	2.96	PUT	4026	1171	61.36	FALSE	0.56	0.23
2019-12-13	141	3.3	PUT	98	276	60.67	FALSE	0.51	0.18
2019-12-13	142	3.7	PUT	389	330	60.37	FALSE	0.55	0.17
2019-12-13	143	4.3	PUT	335	787	62.2	FALSE	1.15	0.37
2019-12-13	144	4.6	PUT	555	323	59.81	FALSE	1.35	0.42
2019-12-13	145	5.05	PUT	620	970	58.9	FALSE	0.95	0.23
2019-12-13	146	5.85	PUT	614	172	61.98	FALSE	1.35	0.3
2019-12-13	147	6.4	PUT	448	370	61.53	FALSE	1.1	0.21
2019-12-13	148	7.05	PUT	354	274	61.96	FALSE	1.25	0.22
2019-12-13	149	7.65	PUT	467	574	61.35	FALSE	1.75	0.3
2019-12-13	150	8.3	PUT	269	701	60.99	FALSE	1.6	0.24
2019-12-13	152.5	10.1	PUT	36	174	60.84	FALSE	2.7	0.36
2019-12-13	155	12.3	PUT	63	345	64.85	FALSE	2.7	0.28
2019-12-13	157.5	14.4	PUT	22	170	65.67	FALSE	3.45	0.32
2019-12-13	160	16.6	PUT	73	424	66.68	FALSE	2.75	0.2
2019-12-13	162.5	18.15	PUT	31	202	26.11	FALSE	3.7	0.26
2019-12-13	165	21.15	PUT	7	336	67.19	FALSE	4.2	0.25
2019-12-13	167.5	23.45	PUT	60	111	64.91	FALSE	3.95	0.2
2019-12-13	170	26.55	PUT	17	48	90.63	FALSE	3.85	0.17
2019-12-13	172.5	22.45	PUT	13	6	74.93	FALSE	0.6	0.03
2019-12-13	175	26.6	PUT	2	14	86.68	FALSE	-7.6	-0.22
2019-12-13	177.5	33.4	PUT	31	8	81.58	FALSE	15.6	0.88
2019-12-13	180	32.15	PUT	2	31	82.71	FALSE	-13.1	-0.29
2019-12-13	182.5	44.65	PUT	3	7	97.55	FALSE	21.3	0.91
2019-12-13	185	26.25	PUT	3	7	108.01	FALSE	4.1	0.19
2019-12-13	187.5	0	PUT			105.09	FALSE	0	0
2019-12-13	190	30.4	PUT	6	26	114.65	FALSE	0.2	0.01
2019-12-13	195	31.4	PUT	1	8	130.26	FALSE	-1.25	-0.04
2019-12-13	200	38.3	PUT	1	6	125.67	FALSE	0.8	0.02
2019-12-13	205	67.8	PUT	1	1	136.47	FALSE	67.8	0
2019-12-13	210	0	PUT			139.15	FALSE	0	0
2019-12-13	215	67.7	PUT	4		0	FALSE	67.7	0
2019-12-13	220	0	PUT			164.48	FALSE	0	0
2019-12-20	65	84	CALL	1	20	372.19	FALSE	17.73	0.27
2019-12-20	70	79.6	CALL	17	21	0	FALSE	10.1	0.15
2019-12-20	75	71	CALL	2	2	0	FALSE	14.5	0.26
2019-12-20	80	62.45	CALL	1	9	0	FALSE	6.4	0.11
2019-12-20	85	57.6	CALL	5	38	0	FALSE	3.15	0.06
2019-12-20	90	45	CALL	1	16	0	FALSE	-25.65	-0.36
2019-12-20	95	44.65	CALL	3	26	83.46	FALSE	15.55	0.53
2019-12-20	100	50.8	CALL	1	186	10.7	FALSE	8.25	0.19
2019-12-20	105	39.1	CALL	2	68	58.06	FALSE	0.05	0
2019-12-20	110	36.83	CALL	3	275	132.6	FALSE	-4.14	-0.1
2019-12-20	111	0	CALL			74.81	FALSE	0	0
2019-12-20	112	0	CALL			81.02	FALSE	0	0
2019-12-20	113	0	CALL			64.87	FALSE	0	0
2019-12-20	114	0	CALL			73.58	FALSE	0	0
2019-12-20	115	29	CALL	100	174	17.76	FALSE	-5.75	-0.17
2019-12-20	116	0	CALL			57.16	FALSE	0	0
2019-12-20	117	0	CALL			65.89	FALSE	0	0
2019-12-20	118	0	CALL			72.9	FALSE	0	0
2019-12-20	119	0	CALL			67.77	FALSE	0	0
2019-12-20	120	24.7	CALL	30	727	58.39	FALSE	-5.1	-0.17
2019-12-20	121	0	CALL			66.9	FALSE	0	0
2019-12-20	122	23.2	CALL	2		67.32	FALSE	23.2	0
2019-12-20	123	0	CALL			66.41	FALSE	0	0
2019-12-20	124	21	CALL	3		57.93	FALSE	21	0
2019-12-20	125	20.25	CALL	7	302	60.89	FALSE	-5.7	-0.22
2019-12-20	126	0	CALL			64.28	FALSE	0	0
2019-12-20	127	18.8	CALL	31		65.27	FALSE	18.8	0
2019-12-20	128	20.15	CALL	22		93.17	FALSE	20.15	0
2019-12-20	129	17.3	CALL	7		66.9	FALSE	17.3	0
2019-12-20	130	16	CALL	41	1033	59.89	FALSE	-3.85	-0.19
2019-12-20	131	15.75	CALL	5		66.73	FALSE	15.75	0
2019-12-20	132	17	CALL	21		88.84	FALSE	17	0
2019-12-20	133	14.35	CALL	2		67.45	FALSE	14.35	0
2019-12-20	134	15.2	CALL	16		83.73	FALSE	15.2	0
2019-12-20	135	12.5	CALL	75	1044	62.49	FALSE	-3.25	-0.21
2019-12-20	136	12.55	CALL	13		69.89	FALSE	12.55	0
2019-12-20	137	12.9	CALL	13		79.47	FALSE	12.9	0
2019-12-20	138	10.7	CALL	7		64.06	FALSE	10.7	0
2019-12-20	139	9.7	CALL	54		60.31	FALSE	9.7	0
2019-12-20	140	9.1	CALL	994	2248	60.23	FALSE	-3.15	-0.26
2019-12-20	141	8.7	CALL	24		61.77	FALSE	8.7	0
2019-12-20	142	7.85	CALL	5		58.98	FALSE	7.85	0
2019-12-20	143	7.45	CALL	75	415	60.07	FALSE	-3.1	-0.29
2019-12-20	144	6.95	CALL	126	228	60.05	FALSE	-3.35	-0.33
2019-12-20	145	6.4	CALL	269	1463	59.37	FALSE	-3.5	-0.35
2019-12-20	146	6.25	CALL	350	199	62.03	FALSE	-2.95	-0.32
2019-12-20	147	5.5	CALL	144	272	59.16	FALSE	-3.25	-0.37
2019-12-20	148	5.05	CALL	193	196	58.75	FALSE	-2.75	-0.35
2019-12-20	149	4.55	CALL	239	269	57.67	FALSE	-2.75	-0.38
2019-12-20	150	4.4	CALL	725	2996	59.58	FALSE	-2.15	-0.33
2019-12-20	152.5	3.6	CALL	304	876	59.68	FALSE	-2.15	-0.37
2019-12-20	155	2.89	CALL	1410	4161	59.46	FALSE	-2.01	-0.41
2019-12-20	157.5	2.36	CALL	509	773	59.99	FALSE	-1.69	-0.42
2019-12-20	160	1.87	CALL	652	2353	59.9	FALSE	-1.58	-0.46
2019-12-20	162.5	1.52	CALL	232	477	60.55	FALSE	-1.31	-0.46
2019-12-20	165	1.23	CALL	299	2702	61.14	FALSE	-1.05	-0.46
2019-12-20	167.5	0.99	CALL	164	401	61.68	FALSE	-0.91	-0.48
2019-12-20	170	0.79	CALL	403	2378	62.1	FALSE	-0.85	-0.52
2019-12-20	172.5	0.66	CALL	118	352	63.25	FALSE	-0.68	-0.51
2019-12-20	175	0.55	CALL	334	4052	64.29	FALSE	-0.53	-0.49
2019-12-20	177.5	0.5	CALL	91	446	66.49	FALSE	-0.47	-0.48
2019-12-20	180	0.35	CALL	842	3136	65.13	FALSE	-0.41	-0.54
2019-12-20	185	0.35	CALL	56	2149	71.45	FALSE	-0.3	-0.46
2019-12-20	190	0.2	CALL	206	790	70.51	FALSE	-0.22	-0.52
2019-12-20	195	0.16	CALL	17	495	73.42	FALSE	-0.17	-0.52
2019-12-20	200	0.11	CALL	114	2131	74.51	FALSE	-0.14	-0.56
2019-12-20	205	0.09	CALL	5	227	77.2	FALSE	-0.13	-0.59
2019-12-20	210	0.08	CALL	12	456	80.51	FALSE	-0.1	-0.56
2019-12-20	215	0.19	CALL	20	234	82.73	FALSE	0.1	1.11
2019-12-20	220	0.06	CALL	11	873	86.02	FALSE	-0.04	-0.4
2019-12-20	225	0.04	CALL	3	632	86.06	FALSE	-0.03	-0.43
2019-12-20	65	0.07	PUT	4	787	0	FALSE	0.06	6
2019-12-20	70	0.03	PUT	2	373	137.72	FALSE	-0.02	-0.4
2019-12-20	75	0.01	PUT	1	142	0	FALSE	-0.08	-0.89
2019-12-20	80	0.02	PUT	3	471	109.3	FALSE	-0.02	-0.5
2019-12-20	85	0.05	PUT	225	229	109.05	FALSE	0.03	1.5
2019-12-20	90	0.07	PUT	1	1044	102.33	FALSE	0	0
2019-12-20	95	0.11	PUT	20	2288	97.35	FALSE	0	0
2019-12-20	100	0.17	PUT	56	1159	92.43	FALSE	0.03	0.21
2019-12-20	105	0.15	PUT	24	1100	80.05	FALSE	-0.04	-0.21
2019-12-20	110	0.32	PUT	181	1915	79.56	FALSE	0.05	0.19
2019-12-20	111	0	PUT			77.34	FALSE	0	0
2019-12-20	112	0.39	PUT	11		78.09	FALSE	0.39	0
2019-12-20	113	0	PUT			75.44	FALSE	0	0
2019-12-20	114	0	PUT			74.53	FALSE	0	0
2019-12-20	115	0.46	PUT	87	1545	73.86	FALSE	0.02	0.05
2019-12-20	116	0	PUT			72.73	FALSE	0	0
2019-12-20	117	0.59	PUT	9		73.29	FALSE	0.59	0
2019-12-20	118	0.57	PUT	5		70.37	FALSE	0.57	0
2019-12-20	119	0	PUT			70.6	FALSE	0	0
2019-12-20	120	0.77	PUT	191	2238	70.79	FALSE	0.05	0.07
2019-12-20	121	1	PUT	14		73.38	FALSE	1	0
2019-12-20	122	0.96	PUT	14		70.01	FALSE	0.96	0
2019-12-20	123	0	PUT			67.69	FALSE	0	0
2019-12-20	124	1.35	PUT	6		72.09	FALSE	1.35	0
2019-12-20	125	1.22	PUT	329	1908	67.18	FALSE	0.11	0.1
2019-12-20	126	1.55	PUT	23		69.91	FALSE	1.55	0
2019-12-20	127	1.53	PUT	21		66.84	FALSE	1.53	0
2019-12-20	128	1.66	PUT	4		66	FALSE	1.66	0
2019-12-20	129	1.92	PUT	10		66.8	FALSE	1.92	0
2019-12-20	130	1.97	PUT	565	1920	64.56	FALSE	0.22	0.13
2019-12-20	131	2.29	PUT	165		65.68	FALSE	2.29	0
2019-12-20	132	2.4	PUT	150		63.96	FALSE	2.4	0
2019-12-20	133	2.78	PUT	326		65.26	FALSE	2.78	0
2019-12-20	134	2.95	PUT	119		63.93	FALSE	2.95	0
2019-12-20	135	3.2	PUT	270	1422	63.33	FALSE	0.41	0.15
2019-12-20	136	3.45	PUT	269		62.54	FALSE	3.45	0
2019-12-20	137	3.8	PUT	11		62.59	FALSE	3.8	0
2019-12-20	138	4.15	PUT	24		62.42	FALSE	4.15	0
2019-12-20	139	4.55	PUT	211		62.52	FALSE	4.55	0
2019-12-20	140	4.75	PUT	498	2299	60.54	FALSE	0.65	0.16
2019-12-20	141	5.35	PUT	194		62.08	FALSE	5.35	0
2019-12-20	142	5.7	PUT	36		61.11	FALSE	5.7	0
2019-12-20	143	6.1	PUT	251	866	60.39	FALSE	0.95	0.18
2019-12-20	144	6.55	PUT	231	348	59.93	FALSE	0.75	0.13
2019-12-20	145	7.1	PUT	396	1018	60.14	FALSE	1.15	0.19
2019-12-20	146	7.75	PUT	243	285	61.04	FALSE	1.55	0.25
2019-12-20	147	8.4	PUT	164	226	61.74	FALSE	1.65	0.24
2019-12-20	148	8.95	PUT	75	335	61.35	FALSE	1.5	0.2
2019-12-20	149	9.75	PUT	106	364	63.03	FALSE	1.8	0.23
2019-12-20	150	10.15	PUT	282	1460	60.88	FALSE	1.6	0.19
2019-12-20	152.5	10	PUT	27	350	42.49	FALSE	0.5	0.05
2019-12-20	155	13.8	PUT	70	2566	62.59	FALSE	2.65	0.24
2019-12-20	157.5	16.1	PUT	19	526	66.93	FALSE	3.4	0.27
2019-12-20	160	17.6	PUT	165	1291	61.5	FALSE	3.25	0.23
2019-12-20	162.5	19.8	PUT	16	431	63.01	FALSE	3.65	0.23
2019-12-20	165	21.75	PUT	44	252	59.97	FALSE	3.5	0.19
2019-12-20	167.5	24.8	PUT	55	64	72.88	FALSE	4.1	0.2
2019-12-20	170	26.55	PUT	25	199	65.37	FALSE	4.95	0.23
2019-12-20	172.5	23.15	PUT	12	55	60.91	FALSE	-1	-0.04
2019-12-20	175	28.05	PUT	21	182	22.38	FALSE	1.65	0.06
2019-12-20	177.5	29.2	PUT	3	76	68.94	FALSE	0.95	0.03
2019-12-20	180	36.05	PUT	2	146	68.98	FALSE	4.95	0.16
2019-12-20	185	45.4	PUT	3	51	72.28	FALSE	18.75	0.7
2019-12-20	190	51	PUT	3	88	76.56	FALSE	20.1	0.65
2019-12-20	195	46.45	PUT	2	70	90.77	FALSE	-13.75	-0.23
2019-12-20	200	53.1	PUT	1	82	0	FALSE	12.9	0.32
2019-12-20	205	42.85	PUT	1	2	92.58	FALSE	-1.05	-0.02
2019-12-20	210	52.95	PUT	27	15	99.13	FALSE	3.2	0.06
2019-12-20	215	0	PUT			106.67	FALSE	0	0
2019-12-20	220	80.7	PUT	1	1	110.6	FALSE	22.05	0.38
2019-12-20	225	0	PUT			107.04	FALSE	0	0
2019-12-27	75	0	CALL		1	0	FALSE	0	0
2019-12-27	80	0	CALL			0	FALSE	0	0
2019-12-27	85	50	CALL	1	1	17.3	FALSE	7.2	0.17
2019-12-27	90	32.45	CALL	2	1	35.9	FALSE	32.45	0
2019-12-27	91	0	CALL			90.27	FALSE	0	0
2019-12-27	92	0	CALL		1	47.89	FALSE	0	0
2019-12-27	93	0	CALL			73.8	FALSE	0	0
2019-12-27	94	66.5	CALL	2	2	63.07	FALSE	5	0.08
2019-12-27	95	55	CALL	1	2	70.03	FALSE	6	0.12
2019-12-27	96	52.55	CALL	2		49.55	FALSE	52.55	0
2019-12-27	97	0	CALL			28.19	FALSE	0	0
2019-12-27	98	0	CALL			59.83	FALSE	0	0
2019-12-27	99	0	CALL			70	FALSE	0	0
2019-12-27	100	42	CALL	1	1	32.61	FALSE	6	0.17
2019-12-27	101	62	CALL	1	1	15.83	FALSE	7.5	0.14
2019-12-27	102	0	CALL			64.64	FALSE	0	0
2019-12-27	103	0	CALL			25.5	FALSE	0	0
2019-12-27	104	0	CALL			3.69	FALSE	0	0
2019-12-27	105	0	CALL		1	41.02	FALSE	0	0
2019-12-27	106	0	CALL			44.09	FALSE	0	0
2019-12-27	107	24.2	CALL	10	11	75.31	FALSE	0.6	0.03
2019-12-27	108	50	CALL	1	1	21.1	FALSE	50	0
2019-12-27	109	0	CALL			63.79	FALSE	0	0
2019-12-27	110	26.7	CALL	6	4	65.06	FALSE	26.7	0
2019-12-27	111	31.75	CALL	2	2	68.22	FALSE	31.75	0
2019-12-27	112	49.5	CALL	1	16	64.74	FALSE	49.5	0
2019-12-27	113	42.6	CALL	2	1	65.75	FALSE	42.6	0
2019-12-27	114	12.15	CALL	4	4	62.41	FALSE	12.15	0
2019-12-27	115	28.25	CALL	1	10	70.45	FALSE	9.5	0.51
2019-12-27	116	41.2	CALL	2	2	62.41	FALSE	23.3	1.3
2019-12-27	117	14.8	CALL	5	7	70.84	FALSE	2.2	0.17
2019-12-27	118	20.3	CALL	4	15	71.16	FALSE	-11.2	-0.36
2019-12-27	119	31.9	CALL	1	6	63.01	FALSE	12.35	0.63
2019-12-27	120	25.43	CALL	3	31	62.32	FALSE	-3.72	-0.13
2019-12-27	121	31.05	CALL	1	7	64.53	FALSE	7.75	0.33
2019-12-27	122	26	CALL	1	27	62.33	FALSE	3	0.13
2019-12-27	123	16.95	CALL	2	9	61.93	FALSE	4.75	0.39
2019-12-27	124	36	CALL	4	12	60.73	FALSE	26.5	2.79
2019-12-27	125	24.6	CALL	1	48	98.04	FALSE	7.6	0.45
2019-12-27	126	24.8	CALL	10	29	60.91	FALSE	4.7	0.23
2019-12-27	127	20.75	CALL	1	12	60.59	FALSE	-1.45	-0.07
2019-12-27	128	23.55	CALL	1	66	60.13	FALSE	-8.4	-0.26
2019-12-27	129	18.5	CALL	1	19	59.55	FALSE	4.5	0.32
2019-12-27	130	17.3	CALL	15	348	62.08	FALSE	-3.85	-0.18
2019-12-27	131	17.1	CALL	2	13	58.99	FALSE	4.6	0.37
2019-12-27	132	19.3	CALL	13	48	58.97	FALSE	7.1	0.58
2019-12-27	133	20.35	CALL	1	31	58.56	FALSE	-0.25	-0.01
2019-12-27	134	15.85	CALL	8	50	73.46	FALSE	-2.5	-0.14
2019-12-27	135	15.35	CALL	2	121	74.46	FALSE	-2.35	-0.13
2019-12-27	136	13.05	CALL	2	87	60.85	FALSE	-3.95	-0.23
2019-12-27	137	17.45	CALL	2	30	57.63	FALSE	3.45	0.25
2019-12-27	138	15.75	CALL	1	72	57.34	FALSE	0.9	0.06
2019-12-27	139	15	CALL	5	38	57.28	FALSE	0.3	0.02
2019-12-27	140	10.25	CALL	19	372	57.64	FALSE	-3.25	-0.24
2019-12-27	141	11.25	CALL	1	67	69.2	FALSE	-2.55	-0.18
2019-12-27	142	9.1	CALL	2	83	57.15	FALSE	-5.3	-0.37
2019-12-27	143	8.55	CALL	12	101	56.87	FALSE	-3.8	-0.31
2019-12-27	144	7.95	CALL	113	93	56.08	FALSE	-4.1	-0.34
2019-12-27	145	7.65	CALL	100	318	57.32	FALSE	-3.55	-0.32
2019-12-27	146	7.3	CALL	17	41	58.05	FALSE	-3.25	-0.31
2019-12-27	147	6.6	CALL	34	34	56.1	FALSE	-2.85	-0.3
2019-12-27	148	6.3	CALL	63	79	56.92	FALSE	-3.45	-0.35
2019-12-27	149	5.85	CALL	48	80	56.5	FALSE	-3.15	-0.35
2019-12-27	150	5.45	CALL	131	286	56.3	FALSE	-2.65	-0.33
2019-12-27	152.5	5.25	CALL	67	174	61.27	FALSE	-1.7	-0.24
2019-12-27	155	3.85	CALL	17	329	56.29	FALSE	-2.5	-0.39
2019-12-27	157.5	3.55	CALL	30	304	59.2	FALSE	-1.45	-0.29
2019-12-27	160	2.75	CALL	134	679	57.19	FALSE	-1.95	-0.41
2019-12-27	162.5	2.56	CALL	26	329	60	FALSE	-1.69	-0.4
2019-12-27	165	2.14	CALL	137	372	60.13	FALSE	-1.36	-0.39
2019-12-27	167.5	1.77	CALL	15	106	60.11	FALSE	-1.48	-0.46
2019-12-27	170	1.31	CALL	57	298	58.2	FALSE	-1.14	-0.47
2019-12-27	172.5	1.11	CALL	1	72	58.89	FALSE	-1.36	-0.55
2019-12-27	175	0.94	CALL	40	320	59.55	FALSE	-1.06	-0.53
2019-12-27	177.5	0.8	CALL	108	76	60.27	FALSE	-0.7	-0.47
2019-12-27	180	0.68	CALL	237	1318	60.93	FALSE	-0.65	-0.49
2019-12-27	182.5	0.71	CALL	2	70	64.4	FALSE	-0.51	-0.42
2019-12-27	185	0.52	CALL	16	192	62.91	FALSE	-0.52	-0.5
2019-12-27	187.5	0.58	CALL	1	19	67	FALSE	-0.34	-0.37
2019-12-27	190	0.42	CALL	11	155	65.35	FALSE	-0.36	-0.46
2019-12-27	195	0.71	CALL	2	26	65.38	FALSE	0.07	0.11
2019-12-27	200	0.25	CALL	1	219	68.55	FALSE	-0.22	-0.47
2019-12-27	205	0.21	CALL	5	58	70.84	FALSE	-0.11	-0.34
2019-12-27	210	0.35	CALL	1	4	69.91	FALSE	-0.05	-0.13
2019-12-27	215	0.3	CALL	3	5	71.57	FALSE	0.02	0.07
2019-12-27	220	0.1	CALL	3	34	74.6	FALSE	-0.06	-0.38
2019-12-27	225	0.08	CALL	5	176	75.89	FALSE	-0.04	-0.33
2019-12-27	75	0	PUT		3	0	FALSE	0	0
2019-12-27	80	0.11	PUT	2	4	0	FALSE	0.11	0
2019-12-27	85	0.08	PUT	7	8	94.3	FALSE	-0.17	-0.68
2019-12-27	90	0.18	PUT	3	39	89.23	FALSE	-0.14	-0.44
2019-12-27	91	0	PUT			89.33	FALSE	0	0
2019-12-27	92	0.19	PUT	2	1	87.9	FALSE	-0.45	-0.7
2019-12-27	93	0.3	PUT	1	2	87.31	FALSE	-0.48	-0.62
2019-12-27	94	0	PUT		1	86.23	FALSE	0	0
2019-12-27	95	0.37	PUT	17	85	85.1	FALSE	0.12	0.48
2019-12-27	96	0.2	PUT	1	11	83.94	FALSE	-0.2	-0.5
2019-12-27	97	0	PUT		1	83.07	FALSE	0	0
2019-12-27	98	0.52	PUT	1	22	81.83	FALSE	-0.48	-0.48
2019-12-27	99	0.25	PUT	11	72	81.15	FALSE	0.05	0.25
2019-12-27	100	0.27	PUT	6	147	81.43	FALSE	0.05	0.23
2019-12-27	101	0.27	PUT	5	9	79.02	FALSE	-0.2	-0.43
2019-12-27	102	0.24	PUT	1	74	78.14	FALSE	-0.06	-0.2
2019-12-27	103	0.35	PUT	1	22	77.42	FALSE	-0.2	-0.36
2019-12-27	104	0.6	PUT	1	1	76.61	FALSE	0.6	0
2019-12-27	105	0.31	PUT	1	53	75.53	FALSE	-0.01	-0.03
2019-12-27	106	0	PUT		21	74.6	FALSE	0	0
2019-12-27	107	1	PUT	4	12	73.79	FALSE	0.91	10.11
2019-12-27	108	0.7	PUT	3	46	72.9	FALSE	-0.45	-0.39
2019-12-27	109	1.13	PUT	2	38	72.42	FALSE	1.13	0
2019-12-27	110	0.45	PUT	5	275	71.38	FALSE	-0.05	-0.1
2019-12-27	111	0.88	PUT	1	8	70.57	FALSE	-0.53	-0.38
2019-12-27	112	0.5	PUT	2	69	69.69	FALSE	-0.81	-0.62
2019-12-27	113	0.65	PUT	12	12	69.23	FALSE	-1.87	-0.74
2019-12-27	114	0.61	PUT	6	33	68.42	FALSE	-0.44	-0.42
2019-12-27	115	0.68	PUT	9	681	65.96	FALSE	0.02	0.03
2019-12-27	116	0.86	PUT	10	53	67.8	FALSE	-0.14	-0.14
2019-12-27	117	0.7	PUT	5	86	66.52	FALSE	-1.42	-0.67
2019-12-27	118	0.74	PUT	62	49	61.29	FALSE	-0.01	-0.01
2019-12-27	119	1.79	PUT	1	31	65.16	FALSE	-2.01	-0.53
2019-12-27	120	1.18	PUT	123	230	65.11	FALSE	0.23	0.24
2019-12-27	121	1.11	PUT	22	23	64.06	FALSE	0.02	0.02
2019-12-27	122	1.55	PUT	2	222	66.23	FALSE	0.49	0.46
2019-12-27	123	1.15	PUT	2	36	63.08	FALSE	-0.27	-0.19
2019-12-27	124	1.68	PUT	6	368	63.42	FALSE	0.45	0.37
2019-12-27	125	1.8	PUT	8	526	62.64	FALSE	0.37	0.26
2019-12-27	126	2.08	PUT	1	177	63.64	FALSE	0.58	0.39
2019-12-27	127	1.7	PUT	6	43	61.36	FALSE	-2.2	-0.56
2019-12-27	128	2.46	PUT	1	43	62.98	FALSE	0.53	0.27
2019-12-27	129	2.25	PUT	1	21	58.27	FALSE	0.1	0.05
2019-12-27	130	2.65	PUT	21	237	59.91	FALSE	0.2	0.08
2019-12-27	131	3.1	PUT	1	42	59.84	FALSE	-2.3	-0.43
2019-12-27	132	2.43	PUT	1	55	52.67	FALSE	-0.32	-0.12
2019-12-27	133	3.55	PUT	6	59	60.44	FALSE	0.82	0.3
2019-12-27	134	4.2	PUT	18	71	63.28	FALSE	-0.4	-0.09
2019-12-27	135	4.1	PUT	55	520	59.56	FALSE	0.95	0.3
2019-12-27	136	4.45	PUT	184	29	59.53	FALSE	0.7	0.19
2019-12-27	137	4.7	PUT	23	58	58.56	FALSE	0.75	0.19
2019-12-27	138	5.3	PUT	226	65	60.21	FALSE	1.25	0.31
2019-12-27	139	4.25	PUT	2	102	48.9	FALSE	-0.75	-0.15
2019-12-27	140	5.95	PUT	281	167	58.74	FALSE	1.45	0.32
2019-12-27	141	6.3	PUT	35	61	58	FALSE	0	0
2019-12-27	142	6.85	PUT	79	93	58.6	FALSE	1.45	0.27
2019-12-27	143	7.45	PUT	38	87	59.41	FALSE	1.75	0.31
2019-12-27	144	7.9	PUT	17	338	58.98	FALSE	1.8	0.3
2019-12-27	145	8.1	PUT	46	600	56.6	FALSE	0.9	0.13
2019-12-27	146	8.9	PUT	47	35	58.43	FALSE	2.7	0.44
2019-12-27	147	9.15	PUT	72	28	56.13	FALSE	1.05	0.13
2019-12-27	148	9.35	PUT	46	96	53.31	FALSE	1.25	0.15
2019-12-27	149	9.75	PUT	6	38	51.76	FALSE	1.05	0.12
2019-12-27	150	10.8	PUT	10	275	54.87	FALSE	1.1	0.11
2019-12-27	152.5	11.3	PUT	4	64	45.88	FALSE	0.85	0.08
2019-12-27	155	12.45	PUT	5	243	39.86	FALSE	1.15	0.1
2019-12-27	157.5	15.03	PUT	3	219	45.47	FALSE	1.63	0.12
2019-12-27	160	18.75	PUT	3	294	61.39	FALSE	5.05	0.37
2019-12-27	162.5	17.8	PUT	1	58	10.71	FALSE	0	0
2019-12-27	165	19.85	PUT	11	89	17.18	FALSE	1.75	0.1
2019-12-27	167.5	25	PUT	45	52	61.08	FALSE	11.95	0.92
2019-12-27	170	23.3	PUT	3	23	60.76	FALSE	-13.6	-0.37
2019-12-27	172.5	38	PUT	1	21	61.06	FALSE	21	1.24
2019-12-27	175	18.75	PUT	1	1	65.2	FALSE	-1.75	-0.09
2019-12-27	177.5	38.3	PUT	1	1	64.79	FALSE	38.3	0
2019-12-27	180	33.15	PUT	4	10	32.32	FALSE	-0.18	-0.01
2019-12-27	182.5	0	PUT			65.7	FALSE	0	0
2019-12-27	185	0	PUT			70.05	FALSE	0	0
2019-12-27	187.5	0	PUT			72.92	FALSE	0	0
2019-12-27	190	0	PUT		1	73.15	FALSE	0	0
2019-12-27	195	0	PUT			83.16	FALSE	0	0
2019-12-27	200	0	PUT			74.13	FALSE	0	0
2019-12-27	205	0	PUT			77.94	FALSE	0	0
2019-12-27	210	0	PUT			87.34	FALSE	0	0
2019-12-27	215	0	PUT			91.83	FALSE	0	0
2019-12-27	220	76.05	PUT	1	1	97.7	FALSE	16.35	0.27
2019-12-27	225	0	PUT			102.7	FALSE	0	0
2020-01-03	80	0	CALL			45.1	FALSE	0	0
2020-01-03	85	0	CALL			54.99	FALSE	0	0
2020-01-03	90	0	CALL			44.25	FALSE	0	0
2020-01-03	95	0	CALL			45.04	FALSE	0	0
2020-01-03	100	0	CALL		3	7.49	FALSE	0	0
2020-01-03	105	0	CALL			64.81	FALSE	0	0
2020-01-03	110	0	CALL			61.56	FALSE	0	0
2020-01-03	115	0	CALL		1	62.38	FALSE	0	0
2020-01-03	120	31.5	CALL	2	17	60.16	FALSE	-0.5	-0.02
2020-01-03	125	22	CALL	3	8	61.7	FALSE	-0.9	-0.04
2020-01-03	130	22.25	CALL	6	251	59.25	FALSE	-2.6	-0.1
2020-01-03	135	21.3	CALL	1	373	58.23	FALSE	0.3	0.01
2020-01-03	136	0	CALL			58.04	FALSE	0	0
2020-01-03	137	0	CALL			57.75	FALSE	0	0
2020-01-03	138	0	CALL			57.69	FALSE	0	0
2020-01-03	139	0	CALL			57.34	FALSE	0	0
2020-01-03	140	11.5	CALL	7	191	57.87	FALSE	-3.85	-0.25
2020-01-03	141	0	CALL			57.3	FALSE	0	0
2020-01-03	142	0	CALL			57.11	FALSE	0	0
2020-01-03	143	10	CALL	10	150	58.24	FALSE	-5.55	-0.36
2020-01-03	144	9.4	CALL	10	107	57.51	FALSE	-5.4	-0.36
2020-01-03	145	8.85	CALL	16	128	56.99	FALSE	-2.9	-0.25
2020-01-03	146	9.5	CALL	9	103	63.9	FALSE	-5	-0.34
2020-01-03	147	8	CALL	12	57	57.21	FALSE	-2.95	-0.27
2020-01-03	148	7.85	CALL	13	172	58.89	FALSE	-2.25	-0.22
2020-01-03	149	7.55	CALL	10	82	59.52	FALSE	-2.8	-0.27
2020-01-03	150	6.9	CALL	18	357	57.85	FALSE	-2.55	-0.27
2020-01-03	152.5	5.75	CALL	25	111	56.18	FALSE	-2.85	-0.33
2020-01-03	155	5.05	CALL	139	158	56.8	FALSE	-1.95	-0.28
2020-01-03	157.5	4.45	CALL	2	83	57.53	FALSE	-3.85	-0.46
2020-01-03	160	3.7	CALL	46	297	56.64	FALSE	-1.95	-0.35
2020-01-03	162.5	4.78	CALL	1	83	57.19	FALSE	-0.82	-0.15
2020-01-03	165	3.3	CALL	5	221	61.72	FALSE	-1.3	-0.28
2020-01-03	167.5	3.1	CALL	7	54	63.87	FALSE	-0.9	-0.23
2020-01-03	170	2.33	CALL	20	331	60.69	FALSE	-0.77	-0.25
2020-01-03	172.5	3.4	CALL	4	221	57.98	FALSE	1.65	0.94
2020-01-03	175	2.2	CALL	1	113	65.97	FALSE	-0.35	-0.14
2020-01-03	177.5	1.97	CALL	1	37	66.7	FALSE	-0.33	-0.14
2020-01-03	180	1.29	CALL	3	281	61.7	FALSE	-0.76	-0.37
2020-01-03	182.5	2.21	CALL	1	4	59.61	FALSE	0.99	0.81
2020-01-03	185	1.65	CALL	1	46	59.86	FALSE	0.02	0.01
2020-01-03	187.5	0.75	CALL	2	54	61.21	FALSE	-0.93	-0.55
2020-01-03	190	0.76	CALL	1	42	63.73	FALSE	-0.51	-0.4
2020-01-03	195	0.55	CALL	4	298	63.9	FALSE	-0.55	-0.5
2020-01-03	200	0.56	CALL	1	26	68.29	FALSE	-0.09	-0.14
2020-01-03	205	0.3	CALL	2	9	64.81	FALSE	-0.27	-0.47
2020-01-03	210	0.61	CALL	1	43	69.47	FALSE	-0.49	-0.45
2020-01-03	215	0.51	CALL	1	69	70.91	FALSE	0.18	0.55
2020-01-03	220	0.52	CALL	1	54	73.4	FALSE	-0.36	-0.41
2020-01-03	225	0.19	CALL	11	442	70.43	FALSE	-0.16	-0.46
2020-01-03	80	0	PUT			0	FALSE	0	0
2020-01-03	85	0	PUT			0	FALSE	0	0
2020-01-03	90	0	PUT			76.87	FALSE	0	0
2020-01-03	95	0	PUT			79.28	FALSE	0	0
2020-01-03	100	0.45	PUT	5	177	77.44	FALSE	0.09	0.25
2020-01-03	105	0.56	PUT	11	65	71.85	FALSE	0.1	0.22
2020-01-03	110	0.6	PUT	8	111	64.11	FALSE	-0.05	-0.08
2020-01-03	115	1.2	PUT	33	93	66.19	FALSE	0.25	0.26
2020-01-03	120	1.69	PUT	18	227	63.11	FALSE	0.22	0.15
2020-01-03	125	2.6	PUT	98	197	62.46	FALSE	0.64	0.33
2020-01-03	130	3.6	PUT	519	489	59.97	FALSE	0.55	0.18
2020-01-03	135	5.2	PUT	462	270	59.62	FALSE	0.9	0.21
2020-01-03	136	4.3	PUT	1	10	50.65	FALSE	-0.3	-0.07
2020-01-03	137	5.8	PUT	1		58.44	FALSE	5.8	0
2020-01-03	138	0	PUT			58.37	FALSE	0	0
2020-01-03	139	0	PUT		1	58.19	FALSE	0	0
2020-01-03	140	7.2	PUT	10	249	59.21	FALSE	1.45	0.25
2020-01-03	141	7.65	PUT	3		59.12	FALSE	7.65	0
2020-01-03	142	0	PUT			57.65	FALSE	0	0
2020-01-03	143	8.7	PUT	2	91	59.58	FALSE	1.9	0.28
2020-01-03	144	8.5	PUT	12	113	55.07	FALSE	1.3	0.18
2020-01-03	145	9.75	PUT	8	175	59.6	FALSE	2.25	0.3
2020-01-03	146	9.5	PUT	1	150	54.59	FALSE	2.15	0.29
2020-01-03	147	8.95	PUT	20	117	47.59	FALSE	0.75	0.09
2020-01-03	148	10.5	PUT	2	171	53.66	FALSE	1.6	0.18
2020-01-03	149	10.1	PUT	1	40	47.32	FALSE	0.1	0.01
2020-01-03	150	12.65	PUT	5	175	59.58	FALSE	1.85	0.17
2020-01-03	152.5	14.5	PUT	2	72	61.22	FALSE	3	0.26
2020-01-03	155	13.5	PUT	5	46	57.51	FALSE	-10.65	-0.44
2020-01-03	157.5	14.55	PUT	1	159	35.78	FALSE	1.35	0.1
2020-01-03	160	16.5	PUT	1	75	34.25	FALSE	0.5	0.03
2020-01-03	162.5	26	PUT	2	147	58.32	FALSE	13.6	1.1
2020-01-03	165	24.5	PUT	5	14	59.3	FALSE	10.85	0.79
2020-01-03	167.5	0	PUT		2	59.66	FALSE	0	0
2020-01-03	170	24.95	PUT	1	13	59.79	FALSE	2.55	0.11
2020-01-03	172.5	0	PUT			60.18	FALSE	0	0
2020-01-03	175	0	PUT			61.24	FALSE	0	0
2020-01-03	177.5	0	PUT			62.88	FALSE	0	0
2020-01-03	180	21.8	PUT	21	26	63.41	FALSE	-5.75	-0.21
2020-01-03	182.5	29.65	PUT	5	5	65.26	FALSE	29.65	0
2020-01-03	185	0	PUT			64.53	FALSE	0	0
2020-01-03	187.5	0	PUT		2	66.36	FALSE	0	0
2020-01-03	190	0	PUT		1	71.11	FALSE	0	0
2020-01-03	195	0	PUT			69.95	FALSE	0	0
2020-01-03	200	0	PUT			74.05	FALSE	0	0
2020-01-03	205	0	PUT			74.28	FALSE	0	0
2020-01-03	210	0	PUT			80.62	FALSE	0	0
2020-01-03	215	0	PUT			85.22	FALSE	0	0
2020-01-03	220	0	PUT			85.71	FALSE	0	0
2020-01-03	225	60.2	PUT	1	1	89.47	FALSE	-2.2	-0.04
2020-01-10	80	0	CALL			64.7	FALSE	0	0
2020-01-10	85	0	CALL			28.84	FALSE	0	0
2020-01-10	90	0	CALL			61.15	FALSE	0	0
2020-01-10	95	0	CALL			56.64	FALSE	0	0
2020-01-10	100	0	CALL			57.28	FALSE	0	0
2020-01-10	105	0	CALL			64.92	FALSE	0	0
2020-01-10	110	0	CALL		1	65.15	FALSE	0	0
2020-01-10	115	0	CALL			66.7	FALSE	0	0
2020-01-10	120	35	CALL	5	5	63.33	FALSE	8	0.3
2020-01-10	125	17.8	CALL	60	66	64.73	FALSE	17.8	0
2020-01-10	130	25	CALL	2	15	62.12	FALSE	4.35	0.21
2020-01-10	135	21.7	CALL	1	30	62.68	FALSE	0.05	0
2020-01-10	136	0	CALL			60.34	FALSE	0	0
2020-01-10	137	0	CALL			61.75	FALSE	0	0
2020-01-10	138	0	CALL			61.99	FALSE	0	0
2020-01-10	139	0	CALL			60.52	FALSE	0	0
2020-01-10	140	13.25	CALL	12	116	61.75	FALSE	-3.05	-0.19
2020-01-10	141	12.95	CALL	1		63.02	FALSE	12.95	0
2020-01-10	142	0	CALL			60.9	FALSE	0	0
2020-01-10	143	0	CALL			61.42	FALSE	0	0
2020-01-10	144	11.2	CALL	2		61.43	FALSE	11.2	0
2020-01-10	145	11.4	CALL	3	556	65.16	FALSE	-2.45	-0.18
2020-01-10	146	10.3	CALL	7	32	61.49	FALSE	-3.3	-0.24
2020-01-10	147	9.9	CALL	12	34	61.68	FALSE	-3.2	-0.24
2020-01-10	148	10.5	CALL	2	27	67.4	FALSE	-3.15	-0.23
2020-01-10	149	11.95	CALL	37	73	60.84	FALSE	0.2	0.02
2020-01-10	150	8.5	CALL	7	168	60.65	FALSE	-3	-0.26
2020-01-10	152.5	8.65	CALL	13	93	66.75	FALSE	-2	-0.19
2020-01-10	155	6.85	CALL	9	76	61.3	FALSE	-1.87	-0.21
2020-01-10	157.5	8.85	CALL	3	39	60.8	FALSE	-0.95	-0.1
2020-01-10	160	5.25	CALL	22	56	60.44	FALSE	-2.55	-0.33
2020-01-10	162.5	6.8	CALL	2	16	61.71	FALSE	0.85	0.14
2020-01-10	165	6.2	CALL	3	48	61.15	FALSE	0.5	0.09
2020-01-10	167.5	4.75	CALL	2	37	68.56	FALSE	-1.7	-0.26
2020-01-10	170	3.35	CALL	4	244	62.14	FALSE	-2.4	-0.42
2020-01-10	172.5	4.65	CALL	2	27	74.68	FALSE	-0.55	-0.11
2020-01-10	175	4.3	CALL	1	33	61.82	FALSE	-0.35	-0.08
2020-01-10	177.5	4.15	CALL	6	46	61.61	FALSE	1.34	0.48
2020-01-10	180	1.98	CALL	3	41	62.32	FALSE	-0.82	-0.29
2020-01-10	182.5	3	CALL	1	20	62.38	FALSE	0.85	0.4
2020-01-10	185	2.04	CALL	27	31	62.78	FALSE	2.04	0
2020-01-10	187.5	1.48	CALL	25	39	64.46	FALSE	-0.34	-0.19
2020-01-10	190	2	CALL	9	91	63.48	FALSE	0.33	0.2
2020-01-10	195	1.03	CALL	1	130	65.21	FALSE	-0.32	-0.24
2020-01-10	200	1.4	CALL	1	1	65.03	FALSE	0.41	0.41
2020-01-10	205	0.8	CALL	10	12	64.28	FALSE	0.8	0
2020-01-10	210	0	CALL		1	64.11	FALSE	0	0
2020-01-10	215	0	CALL			64.24	FALSE	0	0
2020-01-10	220	0.42	CALL	6	14	65	FALSE	0.42	0
2020-01-10	225	0	CALL			0	FALSE	0	0
2020-01-10	80	0	PUT			0	FALSE	0	0
2020-01-10	85	0	PUT			0	FALSE	0	0
2020-01-10	90	0	PUT			0	FALSE	0	0
2020-01-10	95	0	PUT		2	75.25	FALSE	0	0
2020-01-10	100	0	PUT		2	73.55	FALSE	0	0
2020-01-10	105	0.64	PUT	2	26	66.19	FALSE	-0.15	-0.19
2020-01-10	110	1.15	PUT	12	128	67.14	FALSE	0	0
2020-01-10	115	1.43	PUT	1	32	62.33	FALSE	-0.07	-0.05
2020-01-10	120	2.77	PUT	3	54	67.28	FALSE	0.41	0.17
2020-01-10	125	3.4	PUT	6	47	65	FALSE	0.73	0.27
2020-01-10	130	5.1	PUT	1	30	64.33	FALSE	0.9	0.21
2020-01-10	135	6.65	PUT	27	77	62.56	FALSE	1.15	0.21
2020-01-10	136	6.95	PUT	41		61.92	FALSE	6.95	0
2020-01-10	137	0	PUT			63.17	FALSE	0	0
2020-01-10	138	0	PUT		1	62.8	FALSE	0	0
2020-01-10	139	0	PUT			62.51	FALSE	0	0
2020-01-10	140	9.3	PUT	11	69	65.33	FALSE	2	0.27
2020-01-10	141	0	PUT			62.41	FALSE	0	0
2020-01-10	142	9.65	PUT	4		61.74	FALSE	9.65	0
2020-01-10	143	10.15	PUT	18		61.7	FALSE	10.15	0
2020-01-10	144	10.6	PUT	44	3	61.29	FALSE	10.6	0
2020-01-10	145	11.1	PUT	15	27	61.1	FALSE	1.8	0.19
2020-01-10	146	0	PUT		3	61.94	FALSE	0	0
2020-01-10	147	19.5	PUT	2	3	62.42	FALSE	19.5	0
2020-01-10	148	12.9	PUT	16	5	61.7	FALSE	-4.25	-0.25
2020-01-10	149	15	PUT	2	3	61.75	FALSE	15	0
2020-01-10	150	14	PUT	4	14	61.15	FALSE	2.1	0.18
2020-01-10	152.5	15.65	PUT	2	30	61.6	FALSE	-0.85	-0.05
2020-01-10	155	9.5	PUT	3	5	61.59	FALSE	9.5	0
2020-01-10	157.5	11.1	PUT	1	2	63.22	FALSE	11.1	0
2020-01-10	160	17.98	PUT	10	34	62.36	FALSE	5.18	0.4
2020-01-10	162.5	14.05	PUT	12	7	63.25	FALSE	14.05	0
2020-01-10	165	0	PUT		2	62.97	FALSE	0	0
2020-01-10	167.5	0	PUT			60.68	FALSE	0	0
2020-01-10	170	0	PUT		9	64.39	FALSE	0	0
2020-01-10	172.5	0	PUT			63.3	FALSE	0	0
2020-01-10	175	20.4	PUT	10	10	65.57	FALSE	20.4	0
2020-01-10	177.5	0	PUT			62.37	FALSE	0	0
2020-01-10	180	23.65	PUT	10	10	65.58	FALSE	23.65	0
2020-01-10	182.5	0	PUT			68.05	FALSE	0	0
2020-01-10	185	0	PUT			63.62	FALSE	0	0
2020-01-10	187.5	0	PUT			64.36	FALSE	0	0
2020-01-10	190	0	PUT			70.1	FALSE	0	0
2020-01-10	195	0	PUT			69.4	FALSE	0	0
2020-01-10	200	0	PUT			72.04	FALSE	0	0
2020-01-10	205	0	PUT			73.58	FALSE	0	0
2020-01-10	210	0	PUT			73.74	FALSE	0	0
2020-01-10	215	0	PUT			76.05	FALSE	0	0
2020-01-10	220	0	PUT			78.63	FALSE	0	0
2020-01-10	225	0	PUT			83.09	FALSE	0	0
2020-01-17	5	58.13	CALL	1	2	0	TRUE	-4.55	-0.07
2020-01-17	10	42.25	CALL	1	7	0	TRUE	5.45	0.15
2020-01-17	15	104.1	CALL	1	52	0	TRUE	-19.75	-0.16
2020-01-17	18	99.35	CALL	10	59	0	TRUE	9.35	0.1
2020-01-17	20	125	CALL	5	101	318.81	TRUE	-5.23	-0.04
2020-01-17	22	131	CALL	2	72	0	TRUE	62.55	0.91
2020-01-17	25	138.5	CALL	1	220	0	TRUE	3.4	0.03
2020-01-17	27	101.72	CALL	1	166	0	TRUE	20.59	0.25
2020-01-17	30	131.2	CALL	3	321	0	TRUE	41.75	0.47
2020-01-17	32	87.35	CALL	3	135	0	TRUE	-28.98	-0.25
2020-01-17	35	85	CALL	1	541	0	TRUE	-23.62	-0.22
2020-01-17	37	109	CALL	1	151	0	TRUE	38.36	0.54
2020-01-17	40	93	CALL	15	643	0	TRUE	-23.25	-0.2
2020-01-17	42	100	CALL	1	333	0	TRUE	-6.55	-0.06
2020-01-17	45	114.3	CALL	1	592	0	TRUE	38.3	0.5
2020-01-17	47	96.67	CALL	9	356	0	TRUE	9.8	0.11
2020-01-17	50	108.05	CALL	2	2198	0	TRUE	-8.2	-0.07
2020-01-17	55	107.1	CALL	1	1420	0	TRUE	7.1	0.07
2020-01-17	60	101.35	CALL	3	515	0	TRUE	8.8	0.1
2020-01-17	65	95	CALL	1	403	14.13	TRUE	37.2	0.64
2020-01-17	70	70.5	CALL	1	634	59.19	TRUE	11.25	0.19
2020-01-17	75	60.15	CALL	1	1204	11.83	TRUE	-22.8	-0.27
2020-01-17	80	71	CALL	5	429	18.12	TRUE	-7	-0.09
2020-01-17	85	55.8	CALL	10	976	65.3	TRUE	-23.7	-0.3
2020-01-17	90	55	CALL	3	1260	67.34	TRUE	-12.55	-0.19
2020-01-17	95	44.75	CALL	5	506	39.22	TRUE	-20.25	-0.31
2020-01-17	100	45.5	CALL	5	1600	74.69	TRUE	-5.3	-0.1
2020-01-17	105	47.45	CALL	1	1111	69.59	TRUE	-0.55	-0.01
2020-01-17	110	36.25	CALL	2	647	68.42	FALSE	-6.33	-0.15
2020-01-17	115	31.85	CALL	7	1240	66.06	FALSE	-6.2	-0.16
2020-01-17	120	27.95	CALL	3	805	66.47	FALSE	-4.45	-0.14
2020-01-17	125	24.15	CALL	8	789	65.49	FALSE	-4.45	-0.16
2020-01-17	130	20.7	CALL	22	2934	65.01	FALSE	-3.85	-0.16
2020-01-17	135	17.4	CALL	78	2215	63.65	FALSE	-3.1	-0.15
2020-01-17	140	14.5	CALL	319	1857	62.83	FALSE	-3.05	-0.17
2020-01-17	145	12	CALL	224	1815	62.42	FALSE	-2.7	-0.18
2020-01-17	150	9.8	CALL	533	3068	61.92	FALSE	-2.45	-0.2
2020-01-17	155	8	CALL	156	3534	61.91	FALSE	-1.85	-0.19
2020-01-17	160	6.4	CALL	478	3625	61.48	FALSE	-1.7	-0.21
2020-01-17	165	5.1	CALL	160	1717	61.29	FALSE	-1.95	-0.28
2020-01-17	170	4.05	CALL	619	2623	61.25	FALSE	-1.35	-0.25
2020-01-17	175	3.25	CALL	151	1906	61.62	FALSE	-1.15	-0.26
2020-01-17	180	2.58	CALL	147	2181	61.82	FALSE	-1.12	-0.3
2020-01-17	185	2.05	CALL	83	1102	62.11	FALSE	-0.89	-0.3
2020-01-17	190	1.65	CALL	149	522	62.65	FALSE	-0.79	-0.32
2020-01-17	195	1.35	CALL	42	764	63.43	FALSE	-0.65	-0.33
2020-01-17	200	1.08	CALL	1162	3152	63.83	FALSE	-0.52	-0.33
2020-01-17	205	0.9	CALL	26	384	64.78	FALSE	-0.49	-0.35
2020-01-17	210	0.71	CALL	15	502	64.94	FALSE	-0.6	-0.46
2020-01-17	215	0.59	CALL	5	957	65.75	FALSE	-0.32	-0.35
2020-01-17	220	0.46	CALL	54	1242	65.76	FALSE	-0.29	-0.39
2020-01-17	225	0.76	CALL	1	336	66.56	FALSE	0.07	0.1
2020-01-17	230	0.35	CALL	8	403	68.18	FALSE	-0.16	-0.31
2020-01-17	235	0.31	CALL	11	166	69.42	FALSE	-0.25	-0.45
2020-01-17	240	0.26	CALL	7	270	70.03	FALSE	-0.25	-0.49
2020-01-17	245	0.21	CALL	3	402	70.23	FALSE	-0.15	-0.42
2020-01-17	250	0.16	CALL	11	1695	69.9	FALSE	-0.13	-0.45
2020-01-17	5	0.01	PUT	2	1476	0	FALSE	0	0
2020-01-17	10	0.01	PUT	2	787	0	FALSE	0	0
2020-01-17	15	0.01	PUT	2	783	0	FALSE	-0.01	-0.5
2020-01-17	18	0.05	PUT	200	446	0	FALSE	0.02	0.67
2020-01-17	20	0.04	PUT	111	405	0	FALSE	0.02	1
2020-01-17	22	0.06	PUT	76	336	0	FALSE	0.01	0.2
2020-01-17	25	0.01	PUT	1	1048	0	FALSE	-0.01	-0.5
2020-01-17	27	0.02	PUT	7	831	0	FALSE	-0.01	-0.33
2020-01-17	30	0.02	PUT	1	1553	0	FALSE	0.01	1
2020-01-17	32	0.04	PUT	33	1108	0	FALSE	-0.16	-0.8
2020-01-17	35	0.03	PUT	15	1193	0	FALSE	-0.02	-0.4
2020-01-17	37	0.03	PUT	5	572	0	FALSE	0.01	0.5
2020-01-17	40	0.02	PUT	1	1214	134.87	FALSE	-0.03	-0.6
2020-01-17	42	0.1	PUT	10	488	0	FALSE	-0.22	-0.69
2020-01-17	45	0.04	PUT	7	956	0	FALSE	0	0
2020-01-17	47	0.02	PUT	1	400	0	FALSE	0.01	1
2020-01-17	50	0.08	PUT	2	1711	0	FALSE	0.02	0.33
2020-01-17	55	0.04	PUT	1	2611	107.59	FALSE	0	0
2020-01-17	60	0.08	PUT	200	1421	106.36	FALSE	-0.01	-0.11
2020-01-17	65	0.12	PUT	3	961	96.55	FALSE	0.02	0.2
2020-01-17	70	0.14	PUT	12	1924	93.56	FALSE	-0.03	-0.18
2020-01-17	75	0.16	PUT	1	1469	87.99	FALSE	-0.09	-0.36
2020-01-17	80	0.2	PUT	2	1470	84.11	FALSE	0.01	0.05
2020-01-17	85	0.3	PUT	13	1708	80.8	FALSE	0	0
2020-01-17	90	0.32	PUT	11	1637	73.92	FALSE	-0.07	-0.18
2020-01-17	95	0.55	PUT	17	2941	75.45	FALSE	0.01	0.02
2020-01-17	100	0.94	PUT	62	2843	74.03	FALSE	0.14	0.18
2020-01-17	105	1.29	PUT	132	1255	71.47	FALSE	0.19	0.17
2020-01-17	110	1.84	PUT	74	2099	70.05	TRUE	0.32	0.21
2020-01-17	115	2.5	PUT	76	2422	68.1	TRUE	0.38	0.18
2020-01-17	120	3.4	PUT	104	3832	66.67	TRUE	0.45	0.15
2020-01-17	125	4.6	PUT	112	2915	65.76	TRUE	0.65	0.16
2020-01-17	130	6.15	PUT	179	3673	65.33	TRUE	0.7	0.13
2020-01-17	135	7.85	PUT	119	1139	64.01	TRUE	1.1	0.16
2020-01-17	140	10.2	PUT	520	4321	64.57	TRUE	1.65	0.19
2020-01-17	145	12.45	PUT	728	2019	62.89	TRUE	1.15	0.1
2020-01-17	150	15.4	PUT	232	1262	63.23	TRUE	1.65	0.12
2020-01-17	155	19.1	PUT	44	3732	65.94	TRUE	2.95	0.18
2020-01-17	160	18.9	PUT	20	2473	45.33	TRUE	-0.15	-0.01
2020-01-17	165	25.7	PUT	41	525	63.01	TRUE	3	0.13
2020-01-17	170	29.6	PUT	224	863	62.89	TRUE	4.4	0.17
2020-01-17	175	30.15	PUT	3	277	62.99	TRUE	-8.25	-0.21
2020-01-17	180	36.05	PUT	5	157	44.32	TRUE	-6.55	-0.15
2020-01-17	185	39.7	PUT	1	102	29.87	TRUE	2.55	0.07
2020-01-17	190	53.95	PUT	5	143	64.25	TRUE	19.15	0.55
2020-01-17	195	59.45	PUT	1	49	64.55	TRUE	21.05	0.55
2020-01-17	200	56.4	PUT	1	292	71.89	TRUE	-6.6	-0.1
2020-01-17	205	44.3	PUT	3	58	69.98	TRUE	-5.55	-0.11
2020-01-17	210	48.9	PUT	5	115	69.09	TRUE	-3.3	-0.06
2020-01-17	215	53.45	PUT	6	56	72.16	TRUE	-0.25	-0
2020-01-17	220	60.15	PUT	2	73	66.46	TRUE	1.25	0.02
2020-01-17	225	62.05	PUT	1	23	71.3	FALSE	-0.95	-0.02
2020-01-17	230	74.5	PUT	5	97	73.8	FALSE	-2.65	-0.03
2020-01-17	235	95.25	PUT	27	27	77.91	TRUE	5.35	0.06
2020-01-17	240	94.2	PUT	1	2	77.9	TRUE	0.45	0
2020-01-17	245	94.6	PUT	1	1	84.79	TRUE	11.6	0.14
2020-01-17	250	105.6	PUT	1	1	84.15	FALSE	18.1	0.21
2020-01-24	90	0	CALL			64.15	FALSE	0	0
2020-01-24	95	0	CALL			65.53	FALSE	0	0
2020-01-24	100	0	CALL			66.28	FALSE	0	0
2020-01-24	105	0	CALL			66.27	FALSE	0	0
2020-01-24	110	0	CALL			65.33	FALSE	0	0
2020-01-24	115	0	CALL			67.07	FALSE	0	0
2020-01-24	120	0	CALL			64.52	FALSE	0	0
2020-01-24	125	0	CALL			62.61	FALSE	0	0
2020-01-24	130	0	CALL			62.94	FALSE	0	0
2020-01-24	135	0	CALL			60.83	FALSE	0	0
2020-01-24	136	0	CALL			62.34	FALSE	0	0
2020-01-24	137	0	CALL			60.21	FALSE	0	0
2020-01-24	138	0	CALL			60.57	FALSE	0	0
2020-01-24	139	19.8	CALL	1	1	61.85	FALSE	19.8	0
2020-01-24	140	0	CALL		2	60.83	FALSE	0	0
2020-01-24	141	0	CALL			61.72	FALSE	0	0
2020-01-24	142	0	CALL			60.23	FALSE	0	0
2020-01-24	143	14	CALL	1		62.79	FALSE	14	0
2020-01-24	144	13.3	CALL	4		61.67	FALSE	13.3	0
2020-01-24	145	13.35	CALL	29	5	64.09	FALSE	-3.45	-0.21
2020-01-24	146	12.65	CALL	8		62.86	FALSE	12.65	0
2020-01-24	147	12.8	CALL	53		65.63	FALSE	12.8	0
2020-01-24	148	13.1	CALL	25	2	69.04	FALSE	-2.25	-0.15
2020-01-24	149	12.75	CALL	16		69.32	FALSE	12.75	0
2020-01-24	150	10.95	CALL	4	41	62.67	FALSE	-2.05	-0.16
2020-01-24	152.5	9.65	CALL	4	4	60.97	FALSE	-3.75	-0.28
2020-01-24	155	12.5	CALL	1	21	78.82	FALSE	12.5	0
2020-01-24	157.5	0	CALL		1	60.64	FALSE	0	0
2020-01-24	160	7.1	CALL	7	7	60.36	FALSE	-1.9	-0.21
2020-01-24	162.5	7.28	CALL	1	1	64.79	FALSE	7.28	0
2020-01-24	165	0	CALL			60.42	FALSE	0	0
2020-01-24	167.5	5.1	CALL	2		59.73	FALSE	5.1	0
2020-01-24	170	5.3	CALL	1		63.81	FALSE	5.3	0
2020-01-24	172.5	0	CALL			60.28	FALSE	0	0
2020-01-24	175	5.7	CALL	3	4	60.49	FALSE	5.7	0
2020-01-24	177.5	3.5	CALL	3		61.12	FALSE	3.5	0
2020-01-24	180	3.15	CALL	2		61.21	FALSE	3.15	0
2020-01-24	182.5	2.82	CALL	6		61.2	FALSE	2.82	0
2020-01-24	185	0	CALL		1	60.76	FALSE	0	0
2020-01-24	187.5	2.3	CALL	2		61.59	FALSE	2.3	0
2020-01-24	190	2.3	CALL	1		63.66	FALSE	2.3	0
2020-01-24	195	0	CALL			61.35	FALSE	0	0
2020-01-24	200	1.37	CALL	1		62.43	FALSE	1.37	0
2020-01-24	205	0	CALL			62.08	FALSE	0	0
2020-01-24	210	0	CALL			62.87	FALSE	0	0
2020-01-24	215	0	CALL			62.8	FALSE	0	0
2020-01-24	220	0	CALL			64.23	FALSE	0	0
2020-01-24	225	0	CALL			65.19	FALSE	0	0
2020-01-24	90	0	PUT			75.93	FALSE	0	0
2020-01-24	95	0	PUT			69.46	FALSE	0	0
2020-01-24	100	0.9	PUT	2		67.92	FALSE	0.9	0
2020-01-24	105	1.49	PUT	5		68.84	FALSE	1.49	0
2020-01-24	110	2.2	PUT	17		68.63	FALSE	2.2	0
2020-01-24	115	3.2	PUT	1		69.02	FALSE	3.2	0
2020-01-24	120	3.75	PUT	15		64.37	FALSE	3.75	0
2020-01-24	125	5.15	PUT	8		64.45	FALSE	5.15	0
2020-01-24	130	6.8	PUT	2		64.25	FALSE	6.8	0
2020-01-24	135	8.5	PUT	11	2	62.76	FALSE	8.5	0
2020-01-24	136	0	PUT			63.12	FALSE	0	0
2020-01-24	137	0	PUT			63.02	FALSE	0	0
2020-01-24	138	0	PUT			62.99	FALSE	0	0
2020-01-24	139	0	PUT			62.89	FALSE	0	0
2020-01-24	140	10.75	PUT	3	1	62.62	FALSE	1.75	0.19
2020-01-24	141	0	PUT		1	62.53	FALSE	0	0
2020-01-24	142	11	PUT	1		59	FALSE	11	0
2020-01-24	143	0	PUT			62.42	FALSE	0	0
2020-01-24	144	0	PUT			62.28	FALSE	0	0
2020-01-24	145	0	PUT			62.21	FALSE	0	0
2020-01-24	146	0	PUT			62.07	FALSE	0	0
2020-01-24	147	14.25	PUT	29	4	61.64	FALSE	14.25	0
2020-01-24	148	0	PUT			61.99	FALSE	0	0
2020-01-24	149	13.75	PUT	2	3	61.93	FALSE	13.75	0
2020-01-24	150	16.2	PUT	16	9	62.53	FALSE	2.3	0.17
2020-01-24	152.5	0	PUT			61.82	FALSE	0	0
2020-01-24	155	0	PUT			62.35	FALSE	0	0
2020-01-24	157.5	0	PUT			62.08	FALSE	0	0
2020-01-24	160	0	PUT			61.88	FALSE	0	0
2020-01-24	162.5	0	PUT		1	63.53	FALSE	0	0
2020-01-24	165	26.2	PUT	6	10	61.31	FALSE	2.1	0.09
2020-01-24	167.5	0	PUT			62.2	FALSE	0	0
2020-01-24	170	0	PUT			63.29	FALSE	0	0
2020-01-24	172.5	0	PUT			64.63	FALSE	0	0
2020-01-24	175	0	PUT			63.1	FALSE	0	0
2020-01-24	177.5	0	PUT			63.08	FALSE	0	0
2020-01-24	180	0	PUT			62.99	FALSE	0	0
2020-01-24	182.5	0	PUT			65.92	FALSE	0	0
2020-01-24	185	0	PUT			63.69	FALSE	0	0
2020-01-24	187.5	0	PUT			63.65	FALSE	0	0
2020-01-24	190	0	PUT			65.82	FALSE	0	0
2020-01-24	195	0	PUT			64.42	FALSE	0	0
2020-01-24	200	0	PUT			67.82	FALSE	0	0
2020-01-24	205	0	PUT			67.7	FALSE	0	0
2020-01-24	210	0	PUT			68.93	FALSE	0	0
2020-01-24	215	0	PUT			70.72	FALSE	0	0
2020-01-24	220	0	PUT			71.6	FALSE	0	0
2020-01-24	225	0	PUT			73.96	FALSE	0	0
2020-04-17	55	95	CALL	1	12	71.53	FALSE	14.88	0.19
2020-04-17	60	69.25	CALL	1	39	73.35	FALSE	8.25	0.14
2020-04-17	65	70.4	CALL	2	16	72.29	FALSE	1.2	0.02
2020-04-17	70	81.55	CALL	2	50	74.41	TRUE	8.15	0.11
2020-04-17	75	68.5	CALL	3	29	73.78	TRUE	6.95	0.11
2020-04-17	80	60	CALL	3	97	72.32	TRUE	-27	-0.31
2020-04-17	85	76.2	CALL	1	32	71.61	TRUE	22.6	0.42
2020-04-17	90	59	CALL	9	100	71.42	TRUE	5.03	0.09
2020-04-17	95	57.7	CALL	1	91	89.96	TRUE	-1.75	-0.03
2020-04-17	100	55	CALL	3	263	70.16	TRUE	0.9	0.02
2020-04-17	105	53.4	CALL	1	117	68.98	TRUE	12.8	0.32
2020-04-17	110	42.75	CALL	5	477	68.28	FALSE	-7.75	-0.15
2020-04-17	115	41.75	CALL	2	180	77.02	FALSE	-4.6	-0.1
2020-04-17	120	37	CALL	20	708	70.51	FALSE	-3.4	-0.08
2020-04-17	125	37.65	CALL	10	492	68.75	FALSE	3.5	0.1
2020-04-17	130	30.5	CALL	3	1759	67.36	FALSE	-5.1	-0.14
2020-04-17	135	27.95	CALL	29	728	67.31	FALSE	-3.5	-0.11
2020-04-17	140	25.45	CALL	179	892	66.86	FALSE	-3.05	-0.11
2020-04-17	145	23.2	CALL	26	490	66.66	FALSE	-2.7	-0.1
2020-04-17	150	21	CALL	118	1301	66.13	FALSE	-3	-0.13
2020-04-17	155	19	CALL	12	490	65.74	FALSE	-3	-0.14
2020-04-17	160	17.25	CALL	35	860	65.62	FALSE	-2.65	-0.13
2020-04-17	165	15.85	CALL	4	523	66.12	FALSE	-3.15	-0.17
2020-04-17	170	14.4	CALL	54	520	66.08	FALSE	-2.3	-0.14
2020-04-17	175	12.85	CALL	53	2338	65.39	FALSE	-1.95	-0.13
2020-04-17	180	11.65	CALL	3	344	65.38	FALSE	-2.15	-0.16
2020-04-17	185	10.7	CALL	18	127	65.82	FALSE	-1.7	-0.14
2020-04-17	190	9.55	CALL	44	140	65.33	FALSE	-2.4	-0.2
2020-04-17	195	9.55	CALL	2	252	68.32	FALSE	-0.8	-0.08
2020-04-17	200	7.7	CALL	9	413	64.89	FALSE	-1.7	-0.18
2020-04-17	205	7.15	CALL	1	229	65.58	FALSE	-1.15	-0.14
2020-04-17	210	6.4	CALL	2	146	65.31	FALSE	-2	-0.24
2020-04-17	215	7.55	CALL	25	83	65.65	FALSE	2.25	0.42
2020-04-17	220	5.3	CALL	5	334	65.58	FALSE	-1.45	-0.21
2020-04-17	225	4.85	CALL	3	1057	65.82	FALSE	-1.8	-0.27
2020-04-17	230	4.25	CALL	8	515	65.18	FALSE	-1.15	-0.21
2020-04-17	235	3.95	CALL	1	73	65.7	FALSE	-0.25	-0.06
2020-04-17	240	3.65	CALL	5	332	66.09	FALSE	-0.85	-0.19
2020-04-17	245	3.5	CALL	2	118	67.1	FALSE	-0.5	-0.13
2020-04-17	250	2.91	CALL	53	875	65.61	FALSE	-0.54	-0.16
2020-04-17	55	0.44	PUT	5	257	83.3	FALSE	0	0
2020-04-17	60	0.72	PUT	22	172	82.52	FALSE	-0.23	-0.24
2020-04-17	65	1.1	PUT	10	166	80.35	FALSE	0	0
2020-04-17	70	1.15	PUT	1	1953	77.33	FALSE	0.06	0.06
2020-04-17	75	1.44	PUT	1	356	74.68	FALSE	-0.03	-0.02
2020-04-17	80	1.92	PUT	60	516	73.52	FALSE	-0.08	-0.04
2020-04-17	85	2.8	PUT	11	303	74.78	FALSE	0.24	0.09
2020-04-17	90	3.5	PUT	1	447	73.36	FALSE	0.2	0.06
2020-04-17	95	4.4	PUT	33	435	72.49	FALSE	0.45	0.11
2020-04-17	100	5.65	PUT	38	833	72.71	FALSE	0.65	0.13
2020-04-17	105	6.25	PUT	12	1024	69.02	FALSE	0.25	0.04
2020-04-17	110	8.3	PUT	4	1069	71.34	TRUE	0.95	0.13
2020-04-17	115	9.6	PUT	4	644	69.63	TRUE	0.6	0.07
2020-04-17	120	11.45	PUT	30	701	69.46	TRUE	1.15	0.11
2020-04-17	125	13.55	PUT	55	839	69.5	TRUE	1.05	0.08
2020-04-17	130	15.7	PUT	6	760	69.11	TRUE	1.55	0.11
2020-04-17	135	17.9	PUT	6	862	68.34	TRUE	1.1	0.07
2020-04-17	140	20.5	PUT	3	743	68.29	TRUE	1.9	0.1
2020-04-17	145	23.15	PUT	26	413	67.88	TRUE	2.2	0.11
2020-04-17	150	26	PUT	94	847	67.6	TRUE	1.6	0.07
2020-04-17	155	27.25	PUT	1	251	62.27	TRUE	1.15	0.04
2020-04-17	160	31.15	PUT	1	271	64.15	TRUE	1.15	0.04
2020-04-17	165	34.35	PUT	2	187	63.59	TRUE	1	0.03
2020-04-17	170	36.2	PUT	1	77	66.96	TRUE	-3.7	-0.09
2020-04-17	175	33.45	PUT	3	50	66.92	TRUE	-13.05	-0.28
2020-04-17	180	53.1	PUT	1	65	66.92	TRUE	18.35	0.53
2020-04-17	185	51.5	PUT	1	21	66.13	TRUE	-6.75	-0.12
2020-04-17	190	41.3	PUT	10	51	66.5	TRUE	-5.35	-0.11
2020-04-17	195	45.7	PUT	20	71	66.69	TRUE	-3.8	-0.08
2020-04-17	200	62.5	PUT	2	122	67.89	TRUE	13	0.26
2020-04-17	205	66.65	PUT	10	37	67.76	TRUE	-0.35	-0.01
2020-04-17	210	65.95	PUT	1	77	67.74	TRUE	-10.85	-0.14
2020-04-17	215	61.75	PUT	2	77	67.48	TRUE	-7.75	-0.11
2020-04-17	220	69.7	PUT	2	36	68.65	TRUE	-12.2	-0.15
2020-04-17	225	80.45	PUT	1	32	48.61	FALSE	-13.6	-0.14
2020-04-17	230	79.45	PUT	1	5	68.82	FALSE	0.65	0.01
2020-04-17	235	91.65	PUT	1	31	60.13	TRUE	6.55	0.08
2020-04-17	240	93.3	PUT	6	41	69.84	FALSE	6.1	0.07
2020-04-17	245	99.95	PUT	5	54	52.66	FALSE	1.65	0.02
2020-04-17	250	108.65	PUT	2	24	69.03	FALSE	13.4	0.14
2020-07-17	70	0	CALL			71.86	FALSE	0	0
2020-07-17	75	67.9	CALL	1	1	71.24	FALSE	67.9	0
2020-07-17	80	0	CALL			70.64	FALSE	0	0
2020-07-17	85	0	CALL		2	71.13	FALSE	0	0
2020-07-17	90	0	CALL		12	70.91	FALSE	0	0
2020-07-17	95	54.55	CALL	3	4	70	FALSE	-22.1	-0.29
2020-07-17	100	59.7	CALL	1	11	70.44	FALSE	10.2	0.21
2020-07-17	105	63.6	CALL	1	2	69.05	FALSE	-3.6	-0.05
2020-07-17	110	52.3	CALL	6	12	68.2	FALSE	11	0.27
2020-07-17	115	42.95	CALL	2	7	67.78	FALSE	-16.92	-0.28
2020-07-17	120	48.4	CALL	1	65	67.45	FALSE	8.85	0.22
2020-07-17	125	35.25	CALL	2	56	67.66	FALSE	-11.3	-0.24
2020-07-17	130	33.3	CALL	7	17	66.8	FALSE	-11.5	-0.26
2020-07-17	135	36.9	CALL	1	28	72.55	FALSE	-3.15	-0.08
2020-07-17	140	32.4	CALL	8	53	66.93	FALSE	-4.65	-0.13
2020-07-17	145	29.95	CALL	7	25	66.02	FALSE	-2.65	-0.08
2020-07-17	150	28	CALL	4	82	65.98	FALSE	-2	-0.07
2020-07-17	155	28.9	CALL	2	91	65.67	FALSE	0.8	0.03
2020-07-17	160	24.05	CALL	1	31	64.99	FALSE	-0.95	-0.04
2020-07-17	165	21.95	CALL	1	32	65.25	FALSE	1.8	0.09
2020-07-17	170	22	CALL	9	82	67.27	FALSE	-1.4	-0.06
2020-07-17	175	23	CALL	10	71	65.19	FALSE	4.5	0.24
2020-07-17	180	18.3	CALL	3	160	65.02	FALSE	-2.6	-0.12
2020-07-17	185	18.1	CALL	1	25	67.3	FALSE	-1	-0.05
2020-07-17	190	15.75	CALL	8	66	64.54	FALSE	-1.85	-0.11
2020-07-17	195	13.8	CALL	1	70	64.77	FALSE	1.4	0.11
2020-07-17	200	16	CALL	1	44	64.61	FALSE	2	0.14
2020-07-17	205	11.35	CALL	19	56	64.52	FALSE	-0.65	-0.05
2020-07-17	210	12.3	CALL	2	178	65.39	FALSE	1.75	0.17
2020-07-17	215	9.75	CALL	14	48	64.45	FALSE	-7	-0.42
2020-07-17	220	10.8	CALL	5	30	65.51	FALSE	-1.4	-0.11
2020-07-17	230	8.85	CALL	10	21	64.35	FALSE	0.1	0.01
2020-07-17	240	8.9	CALL	3	88	64.43	FALSE	-0.5	-0.05
2020-07-17	70	2.62	PUT	1	5	73.27	FALSE	2.62	0
2020-07-17	75	3.3	PUT	20	126	72.1	FALSE	0.2	0.06
2020-07-17	80	4.45	PUT	10	152	73.01	FALSE	0.3	0.07
2020-07-17	85	6.35	PUT	97	133	72.32	FALSE	2.15	0.51
2020-07-17	90	6	PUT	1	103	71.73	FALSE	0.3	0.05
2020-07-17	95	8	PUT	2	157	71.3	FALSE	-0.05	-0.01
2020-07-17	100	9.15	PUT	1	155	69.66	FALSE	0.45	0.05
2020-07-17	105	10.2	PUT	2	242	69.95	FALSE	0.6	0.06
2020-07-17	110	11.9	PUT	4	131	69.48	FALSE	0.45	0.04
2020-07-17	115	13.2	PUT	37	108	69.18	FALSE	-2.3	-0.15
2020-07-17	120	15.25	PUT	1	282	68.77	FALSE	-1.15	-0.07
2020-07-17	125	18.8	PUT	2	285	68.39	FALSE	-2.8	-0.13
2020-07-17	130	20.45	PUT	10	90	65.98	FALSE	0.45	0.02
2020-07-17	135	22.9	PUT	10	200	65.63	FALSE	-1.1	-0.05
2020-07-17	140	26.7	PUT	50	150	68.14	FALSE	2.7	0.11
2020-07-17	145	27	PUT	6	47	67.48	FALSE	-5.9	-0.18
2020-07-17	150	29.7	PUT	15	34	67.12	FALSE	-7.75	-0.21
2020-07-17	155	36.9	PUT	3	30	67.18	FALSE	-3.1	-0.08
2020-07-17	160	42.35	PUT	17	34	67.04	FALSE	10.35	0.32
2020-07-17	165	36.1	PUT	1	38	66.94	FALSE	1.9	0.06
2020-07-17	170	37.25	PUT	1	77	66.68	FALSE	0.6	0.02
2020-07-17	175	0	PUT			66.65	FALSE	0	0
2020-07-17	180	57.2	PUT	6	23	66.69	FALSE	11.65	0.26
2020-07-17	185	48.7	PUT	6	41	66.89	FALSE	2.05	0.04
2020-07-17	190	66.95	PUT	1	76	66.91	FALSE	14.6	0.28
2020-07-17	195	0	PUT			66.99	FALSE	0	0
2020-07-17	200	68.3	PUT	1	32	66.97	FALSE	-6.7	-0.09
2020-07-17	205	78.3	PUT	1	1	67.09	FALSE	78.3	0
2020-07-17	210	75.2	PUT	47	47	67.01	FALSE	75.2	0
2020-07-17	215	87	PUT	1	2	67.47	FALSE	87	0
2020-07-17	220	0	PUT			67.49	FALSE	0	0
2020-07-17	230	81.6	PUT	1	2	68.02	FALSE	-1.55	-0.02
2020-07-17	240	100.9	PUT	11	12	68.47	FALSE	7.85	0.08
2021-01-15	18	134	CALL	9	142	49.53	TRUE	18	0.16
2021-01-15	20	114.9	CALL	2	280	89.82	TRUE	-12.43	-0.1
2021-01-15	23	123.61	CALL	4	19	58.26	TRUE	12.88	0.12
2021-01-15	25	112.5	CALL	2	282	65.42	TRUE	-14.06	-0.11
2021-01-15	30	106.5	CALL	2	101	71.48	TRUE	-20.85	-0.16
2021-01-15	35	130	CALL	1	144	73.09	TRUE	42.85	0.49
2021-01-15	40	121.6	CALL	1	286	73.47	TRUE	8.2	0.07
2021-01-15	45	103.48	CALL	1	164	72.23	TRUE	-4.82	-0.04
2021-01-15	50	98.45	CALL	5	452	78.65	TRUE	10.8	0.12
2021-01-15	55	99	CALL	4	241	71.21	TRUE	13.9	0.16
2021-01-15	60	88.6	CALL	1	296	70.23	TRUE	-14.4	-0.14
2021-01-15	65	76.5	CALL	1	259	69.77	TRUE	-12.65	-0.14
2021-01-15	70	100	CALL	1	291	69.09	TRUE	39.65	0.66
2021-01-15	75	88	CALL	1	151	71.03	TRUE	-9.5	-0.1
2021-01-15	80	74	CALL	1	344	67.27	TRUE	-2.2	-0.03
2021-01-15	85	74.5	CALL	5	236	67.17	TRUE	-6.6	-0.08
2021-01-15	90	73.25	CALL	1	140	67.88	TRUE	0.55	0.01
2021-01-15	95	80.5	CALL	2	115	68.37	TRUE	0.5	0.01
2021-01-15	100	66.5	CALL	15	391	67.08	TRUE	7.1	0.12
2021-01-15	105	60.1	CALL	1	242	66.81	TRUE	5.6	0.1
2021-01-15	110	60.9	CALL	2	395	66.94	FALSE	10.9	0.22
2021-01-15	115	55.5	CALL	1	229	71.03	FALSE	-9.5	-0.15
2021-01-15	120	56	CALL	3	363	67.33	FALSE	7	0.14
2021-01-15	125	48.35	CALL	2	324	65.84	FALSE	4.35	0.1
2021-01-15	130	48	CALL	1	255	66.51	FALSE	1.4	0.03
2021-01-15	135	45.85	CALL	1	192	69.09	FALSE	3.85	0.09
2021-01-15	140	42.85	CALL	1	284	67.15	FALSE	-1.15	-0.03
2021-01-15	145	41	CALL	19	237	67.17	FALSE	-1.3	-0.03
2021-01-15	150	37.65	CALL	2	491	64.42	FALSE	-2.6	-0.06
2021-01-15	155	36.75	CALL	2	741	65.81	FALSE	-2.25	-0.06
2021-01-15	160	34.85	CALL	2	254	65.32	FALSE	-4.75	-0.12
2021-01-15	165	37	CALL	1	213	64.51	FALSE	4.25	0.13
2021-01-15	170	32.5	CALL	1	165	64.16	FALSE	2.9	0.1
2021-01-15	175	26	CALL	26	153	64.03	FALSE	-16.9	-0.39
2021-01-15	180	28.6	CALL	4	174	64.44	FALSE	-2.95	-0.09
2021-01-15	185	29.4	CALL	4	166	67.84	FALSE	0.4	0.01
2021-01-15	190	34.15	CALL	8	27	63.63	FALSE	0.45	0.01
2021-01-15	195	25.75	CALL	1	92	65.67	FALSE	-0.55	-0.02
2021-01-15	200	23.45	CALL	5	382	63.66	FALSE	-1.75	-0.07
2021-01-15	205	25	CALL	1	57	63.46	FALSE	5.4	0.28
2021-01-15	210	21	CALL	1	103	63.42	FALSE	-8.3	-0.28
2021-01-15	215	21	CALL	1	133	63.39	FALSE	-6.95	-0.25
2021-01-15	220	20.42	CALL	10	385	65.01	FALSE	0.32	0.02
2021-01-15	225	19.1	CALL	40	110	63.34	FALSE	-6.8	-0.26
2021-01-15	230	19.4	CALL	1	195	63.3	FALSE	4.4	0.29
2021-01-15	235	14.8	CALL	1	270	63.28	FALSE	-8.65	-0.37
2021-01-15	240	15.5	CALL	12	68	63.23	FALSE	-7.15	-0.32
2021-01-15	245	16.5	CALL	2	41	63.26	FALSE	0.45	0.03
2021-01-15	250	14.7	CALL	14	811	62.86	FALSE	-1.7	-0.1
2021-01-15	18	0.15	PUT	1	589	88.61	FALSE	-0.06	-0.29
2021-01-15	20	0.26	PUT	50	674	88.52	FALSE	0.01	0.04
2021-01-15	23	0.3	PUT	10	292	0	FALSE	-0.08	-0.21
2021-01-15	25	0.26	PUT	2	584	82.98	FALSE	-0.18	-0.41
2021-01-15	30	0.8	PUT	4	458	80.28	FALSE	-0.3	-0.27
2021-01-15	35	0.9	PUT	13	527	78.51	FALSE	0.13	0.17
2021-01-15	40	1.25	PUT	8	626	76.39	FALSE	0.15	0.14
2021-01-15	45	1.7	PUT	1	406	74.77	FALSE	0	0
2021-01-15	50	2.1	PUT	10	424	74.29	FALSE	-0.56	-0.21
2021-01-15	55	2.85	PUT	6	362	73.42	FALSE	-0.25	-0.08
2021-01-15	60	3.9	PUT	3	630	72.48	FALSE	-0.6	-0.13
2021-01-15	65	4.95	PUT	9	1113	72.18	FALSE	0.3	0.06
2021-01-15	70	5.5	PUT	2	375	71.21	FALSE	-1.95	-0.26
2021-01-15	75	6.8	PUT	1	639	69.12	FALSE	-0.4	-0.06
2021-01-15	80	7.8	PUT	27	399	70.09	FALSE	-1.8	-0.19
2021-01-15	85	10.15	PUT	123	533	69.96	FALSE	0.55	0.06
2021-01-15	90	10.95	PUT	6	227	69.59	FALSE	0.15	0.01
2021-01-15	95	12.15	PUT	73	194	69.29	FALSE	-1.7	-0.12
2021-01-15	100	15.2	PUT	1	1125	68.2	FALSE	1.1	0.08
2021-01-15	105	17.6	PUT	2	716	68.8	FALSE	0.95	0.06
2021-01-15	110	19.7	PUT	5	384	68.38	TRUE	1.9	0.11
2021-01-15	115	21.95	PUT	10	276	68.07	TRUE	2	0.1
2021-01-15	120	22.9	PUT	1	656	67.79	TRUE	0.7	0.03
2021-01-15	125	26.75	PUT	2	596	67.41	TRUE	1.95	0.08
2021-01-15	130	28	PUT	1	178	64.62	TRUE	0.4	0.01
2021-01-15	135	30.5	PUT	5	98	64.1	TRUE	-1	-0.03
2021-01-15	140	33.5	PUT	2	102	66.89	TRUE	-2.15	-0.06
2021-01-15	145	36.7	PUT	3	91	64.7	TRUE	1.45	0.04
2021-01-15	150	39.6	PUT	6	140	66.61	TRUE	-3.8	-0.09
2021-01-15	155	48.5	PUT	2	94	66.55	TRUE	10.45	0.27
2021-01-15	160	46	PUT	1	133	64.37	TRUE	-5	-0.1
2021-01-15	165	43.1	PUT	2	78	66.37	TRUE	-0.85	-0.02
2021-01-15	170	60	PUT	1	47	66.34	TRUE	13.9	0.3
2021-01-15	175	53	PUT	5	10	66.28	FALSE	-8.5	-0.14
2021-01-15	180	53.3	PUT	13	128	66.24	TRUE	-0.95	-0.02
2021-01-15	185	56.6	PUT	78	78	67.03	TRUE	-5.2	-0.08
2021-01-15	190	95.75	PUT	1	1	66.29	FALSE	1.45	0.02
2021-01-15	195	82.13	PUT	1	209	66.4	TRUE	12.45	0.18
2021-01-15	200	71.6	PUT	20	74	66.38	TRUE	4.6	0.07
2021-01-15	205	73.65	PUT	1	202	66.44	FALSE	0.35	0
2021-01-15	210	102.79	PUT	7	7	66.71	TRUE	30.26	0.42
2021-01-15	215	94.85	PUT	1	1	66.86	FALSE	17.95	0.23
2021-01-15	220	104.6	PUT	2	9	66.74	FALSE	-17.05	-0.14
2021-01-15	225	127.4	PUT	1	1	67.13	FALSE	-0.65	-0.01
2021-01-15	230	103.85	PUT	1	103	67	TRUE	-6.95	-0.06
2021-01-15	235	111.6	PUT	1	5	67.48	FALSE	-7.65	-0.06
2021-01-15	240	107.9	PUT	10	10	67.53	FALSE	-33.05	-0.23
2021-01-15	245	120.55	PUT	1	7	67.82	FALSE	-9.65	-0.07
2021-01-15	250	117.7	PUT	5	45	68.06	FALSE	-7.2	-0.06
2022-01-21	55	104.4	CALL	10	80	67.4	FALSE	24.4	0.31
2022-01-21	60	91.5	CALL	5	17	66.84	FALSE	-18.5	-0.17
2022-01-21	65	97.5	CALL	1	27	66.26	FALSE	29.25	0.43
2022-01-21	70	90	CALL	1	7	65.75	FALSE	19.2	0.27
2022-01-21	75	99.4	CALL	1	38	65.87	FALSE	17.6	0.22
2022-01-21	80	89	CALL	2	91	65.61	TRUE	12	0.16
2022-01-21	85	95	CALL	1	23	65.67	FALSE	37.15	0.64
2022-01-21	90	85.45	CALL	1	52	65.24	TRUE	20.95	0.32
2022-01-21	95	57.5	CALL	8	33	65.21	FALSE	-17.75	-0.24
2022-01-21	100	73	CALL	15	155	66.94	FALSE	1	0.01
2022-01-21	105	75	CALL	3	42	64.42	FALSE	-6.5	-0.08
2022-01-21	110	62.7	CALL	3	85	64.51	TRUE	-22.3	-0.26
2022-01-21	115	85.4	CALL	1	47	64.37	FALSE	27.4	0.47
2022-01-21	120	63	CALL	2	90	64.34	FALSE	-16.7	-0.21
2022-01-21	125	61.35	CALL	2	104	64.23	FALSE	4.6	0.08
2022-01-21	130	59.1	CALL	3	91	64.15	FALSE	0.7	0.01
2022-01-21	135	58.5	CALL	1	27	63.97	FALSE	4.5	0.08
2022-01-21	140	58	CALL	1	54	63.91	FALSE	3	0.05
2022-01-21	145	53.5	CALL	2	42	63.49	FALSE	-1.5	-0.03
2022-01-21	150	52.5	CALL	2	103	64.27	FALSE	-4.4	-0.08
2022-01-21	155	50.35	CALL	1	29	63.43	FALSE	0.35	0.01
2022-01-21	160	49	CALL	4	109	63.57	FALSE	-3.1	-0.06
2022-01-21	165	47.5	CALL	1	32	63.45	FALSE	4.9	0.12
2022-01-21	170	50.75	CALL	1	56	63.45	FALSE	7.5	0.17
2022-01-21	175	41.8	CALL	2	48	63.67	FALSE	-14.7	-0.26
2022-01-21	180	44	CALL	2	66	64.04	FALSE	1.8	0.04
2022-01-21	185	54.7	CALL	1	20	62.88	FALSE	18.7	0.52
2022-01-21	190	41	CALL	3	72	63.17	FALSE	0	0
2022-01-21	195	40	CALL	2	7	63.32	FALSE	-11	-0.22
2022-01-21	200	38	CALL	7	119	62.21	FALSE	-4.9	-0.11
2022-01-21	210	41.35	CALL	1	75	62.51	FALSE	8.35	0.25
2022-01-21	220	33.95	CALL	10	421	62.11	FALSE	-4.55	-0.12
2022-01-21	230	0	CALL		16	62.32	FALSE	0	0
2022-01-21	240	32	CALL	2	34	62.42	FALSE	6.7	0.26
2022-01-21	55	6.9	PUT	1	314	69.93	FALSE	0.5	0.08
2022-01-21	60	7.45	PUT	501	233	67.64	FALSE	-1.45	-0.16
2022-01-21	65	10	PUT	1	265	69.38	FALSE	0.4	0.04
2022-01-21	70	11.6	PUT	1	100	68.75	FALSE	0.1	0.01
2022-01-21	75	13.2	PUT	1	66	67.91	FALSE	-0.35	-0.03
2022-01-21	80	15.85	PUT	10	142	67.77	FALSE	-0.65	-0.04
2022-01-21	85	18.5	PUT	2	107	68.13	FALSE	3.45	0.23
2022-01-21	90	20	PUT	1	67	66.98	FALSE	-1.85	-0.08
2022-01-21	95	20.75	PUT	1	57	67.78	FALSE	-2.43	-0.1
2022-01-21	100	24	PUT	1	98	66.97	FALSE	1	0.04
2022-01-21	105	27.4	PUT	2	29	66.76	FALSE	3.4	0.14
2022-01-21	110	26.15	PUT	12	951	66.2	FALSE	-4.8	-0.16
2022-01-21	115	30.2	PUT	9	98	66.26	FALSE	1.2	0.04
2022-01-21	120	33.1	PUT	3	39	66.5	FALSE	-2.4	-0.07
2022-01-21	125	38.85	PUT	3	114	66.53	FALSE	4.1	0.12
2022-01-21	130	39.65	PUT	6	106	65.6	FALSE	-2.5	-0.06
2022-01-21	135	46	PUT	1	31	66.58	FALSE	5	0.12
2022-01-21	140	45.1	PUT	1	121	66.24	FALSE	-3.4	-0.07
2022-01-21	145	51	PUT	4	24	66.44	FALSE	6	0.13
2022-01-21	150	49.65	PUT	1	26	66.41	FALSE	-0.45	-0.01
2022-01-21	155	60	PUT	1	29	65.71	FALSE	9	0.18
2022-01-21	160	62	PUT	1	38	66.62	FALSE	7.5	0.14
2022-01-21	165	60.75	PUT	15	28	66.57	FALSE	-19.65	-0.24
2022-01-21	170	66.2	PUT	1	22	66.55	FALSE	-6.78	-0.09
2022-01-21	175	0	PUT			66.51	FALSE	0	0
2022-01-21	180	68.7	PUT	4	5	66.5	FALSE	-20.99	-0.23
2022-01-21	185	0	PUT			66.84	FALSE	0	0
2022-01-21	190	0	PUT		20	66.35	FALSE	0	0
2022-01-21	195	0	PUT			66.68	FALSE	0	0
2022-01-21	200	0	PUT			66.72	FALSE	0	0
2022-01-21	210	101	PUT	20	20	66.87	FALSE	101	0
2022-01-21	220	103.1	PUT	10	11	66.83	FALSE	4.5	0.05
2022-01-21	230	0	PUT			67.06	FALSE	0	0
2022-01-21	240	121	PUT	20	21	67.22	FALSE	121	0

Latest ROKU Trades:

Date	Shares	Price
Dec 9, 2019 8:59 PM EST	100	$145.68
Dec 9, 2019 8:59 PM EST	200	$145.68
Dec 9, 2019 8:59 PM EST	100	$145.67
Dec 9, 2019 8:59 PM EST	5	$145.68
Dec 9, 2019 8:59 PM EST	5	$145.67

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 61%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00	0.00	0.00	130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00	0.00	0.00	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00	0.00	0.00	2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00	0.00	0.00	2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00	0.00	0.00	32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00	0.00	0.00	32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00	0.00	0.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00	0.00	0.00	7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00	0.00	0.00	9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00	0.00	0.00	9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00	0.00	0.00	9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)