MusthInsider

Latest On Roku, Inc (ROKU):

Date/Time	Type	Description	Signal
2020-04-07 09:35 EST	Analyst Rating	The Analyst Target Price has decreased from $144.43 to $139.72.	Neutral
2020-04-04 09:21 EST	Analyst Rating	The Analyst Target Price has decreased from $147.66 to $144.43.	Neutral
2020-04-03 21:41 EST	Financials	Company financials have been released.	Neutral
2020-04-03 21:41 EST	Analyst Rating	The Analyst Target Price has decreased from $149.31 to $147.66.	Neutral
2020-04-03 17:30 EST	Insider Trade	Anthony J. Wood has disposed of 766 shares indirectly via Wood Revocable Trust.	Sell
2020-04-03 17:30 EST	Insider Trade	Anthony J. Wood has disposed of 4,540 shares indirectly via Wood Revocable Trust.	Sell
2020-04-03 17:30 EST	Insider Trade	Anthony J. Wood has disposed of 6,014 shares indirectly via Wood Revocable Trust.	Sell
2020-04-03 17:30 EST	Insider Trade	Anthony J. Wood has disposed of 12,437 shares indirectly via Wood Revocable Trust.	Sell
2020-04-03 17:30 EST	Insider Trade	Anthony J. Wood has disposed of 11,243 shares indirectly via Wood Revocable Trust.	Sell
2020-04-03 12:40 EST	News	Roku Is Now Cheaper Than Netflix, Which Makes It A Buy	N/A
2020-03-27 01:22 EST	Analyst Rating	The Analyst Target Price has decreased from $151.01 to $149.31.	Neutral
2020-03-25 18:11 EST	Insider Trade	Mai Fyfield has directly acquired 306 shares and currently holds 306 shares.	Buy
2020-03-25 18:11 EST	Insider Trade	Mai Fyfield has directly disposed of 306 shares and currently holds 0 shares.	Sell
2020-03-21 07:33 EST	News	It's Time To Start Scaling Into Roku	N/A
2020-03-20 05:28 EST	Analyst Rating	The Analyst Target Price has decreased from $151.72 to $151.01.	Neutral
2020-03-17 16:32 EST	News	Future Earnings Expectations Continue To Trend Down For Roku	N/A
2020-03-17 02:44 EST	News	Roku Has Fallen Too Far	N/A
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 230 shares and currently holds 85,812 shares.	Sell
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 71 shares and currently holds 86,042 shares.	Sell
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 403 shares and currently holds 86,113 shares.	Sell
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 1,470 shares and currently holds 86,516 shares.	Sell
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 2,093 shares and currently holds 87,986 shares.	Sell
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 2,624 shares and currently holds 91,889 shares.	Sell
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 1,810 shares and currently holds 90,079 shares.	Sell
2020-03-12 20:11 EST	Insider Trade	STEPHEN H KAY has directly disposed of 1,299 shares and currently holds 94,513 shares.	Sell
2020-03-12 02:07 EST	News	Roku: BTFD Growth Leader On Sale	N/A
2020-03-06 22:25 EST	News	Roku: Bullish After A 44% Sell-Off	N/A
2020-03-04 19:29 EST	Insider Trade	Anthony J. Wood has disposed of 1,194 shares indirectly via Wood Revocable Trust.	Sell
2020-03-04 19:29 EST	Insider Trade	Anthony J. Wood has disposed of 8,640 shares indirectly via Wood Revocable Trust.	Sell
2020-03-04 19:29 EST	Insider Trade	Anthony J. Wood has disposed of 12,036 shares indirectly via Wood Revocable Trust.	Sell
2020-03-04 19:29 EST	Insider Trade	Anthony J. Wood has disposed of 9,017 shares indirectly via Wood Revocable Trust.	Sell
2020-03-04 19:28 EST	Insider Trade	Anthony J. Wood has disposed of 4,113 shares indirectly via Wood Revocable Trust.	Sell
2020-03-04 19:28 EST	Insider Trade	STEPHEN H KAY has directly disposed of 1,302 shares and currently holds 85,812 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	STEPHEN H KAY has directly disposed of 1,334 shares and currently holds 87,114 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	STEPHEN H KAY has directly acquired 2,636 shares and currently holds 88,448 shares.	Buy
2020-03-04 19:28 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 1,669 shares and currently holds 44,205 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	Scott A. Rosenberg has directly acquired 3,356 shares and currently holds 47,561 shares.	Buy
2020-03-04 19:28 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 1,687 shares and currently holds 45,874 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 541 shares and currently holds 0 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 1,200 shares and currently holds 541 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 4,531 shares and currently holds 1,741 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	Mustafa Ozgen has directly disposed of 3,717 shares and currently holds 3,717 shares.	Sell
2020-03-04 19:28 EST	Insider Trade	Mustafa Ozgen has directly acquired 9,989 shares and currently holds 9,989 shares.	Buy
2020-03-03 09:42 EST	Analyst Rating	The Analyst Target Price has decreased from $152.1 to $151.72.	Neutral
2020-02-29 09:46 EST	News	Stocks To Watch: Time For Coronavirus Offense Or Defense?	N/A
2020-02-28 04:53 EST	Financials	Company financials have been released.	Neutral
2020-02-27 22:27 EST	Financials	Company financials have been released.	Neutral
2020-02-25 18:57 EST	Insider Trade	Scott A. Rosenberg has directly disposed of 13,000 shares and currently holds 45,717 shares.	Sell
2020-02-25 18:57 EST	Insider Trade	Mai Fyfield has directly acquired 306 shares and currently holds 306 shares.	Buy
2020-02-25 18:57 EST	Insider Trade	Mai Fyfield has directly disposed of 306 shares and currently holds 0 shares.	Sell

About Roku, Inc (ROKU):

Roku, Inc. operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2018, the company had 27.1 million active accounts. It also provides advertising products, including videos ads, brand sponsorships, and audience marketplace program; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1650

Valuation

Price/Sales (Trailing 12 Mt.)8.41
Price/Book (Most Recent Quarter) 14.16
Enterprise Value Revenue 8.67

Financials

Current Year EPS Estimate -$1.45
Most Recent Quarter 2019-12-31
Profit Margin -0.05
Operating Margin -0.05
Return on Assets -0.04
Return on Equity -0.13
Revenue 1.13 billion

Highlights

Market Capitalization 10.74 billion
EBITDA -18928000
PE Ratio -170.33
Analyst Target Price $139.72
Book Value $5.83 / share
Earnings Per Share -$0.20

Share Statistics

Shares Outstanding 91.54 million
Shares Float 93.75 million
% Held by Insiders 1%
% Held by Institutions 71%
Shares Short 14.97 million
Shares Short Ratio 0.97
Short % of Float 0.18%
Short % of Shares Outstanding 0.12%

Technicals

Beta 1.81
52 Week High $176.55
52 Week Low $55.02
50 Day Moving Average 96.49
200 Day Moving Average 124.08

Dividends

Dividend Date N/A
ExDividend Date N/A

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-06-30	11	-$0.09	-$0.19	$0.02

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is May 9, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2020-02-14	$411.23 million	-$0.13	-$0.14	7.14%
2019-09-30	2019-11-07	$260.93 million	-$0.22	-$0.27	20.15%
2019-06-30	2019-08-08	$250.1 million	-$0.08	-$0.22	62.95%
2019-03-31	2019-05-09	$206.66 million	-$0.09	-$0.25	64.88%
2018-12-31	2019-02-22	$275.74 million	$0.06	$0.03	83.33%
2018-09-30	2018-11-08	$173.38 million	-$0.09	-$0.12	25.75%
2018-06-30	2018-08-09	$156.81 million	$0.00	-$0.15	102.87%
2018-03-31	2018-05-10	$136.58 million	-$0.07	-$0.15	55.53%
2017-12-31	2018-02-22	$188.26 million	$0.06	-$0.10	158.3%
2017-09-30	2017-11-09	$124.78 million	-$0.47	-$1.79	73.6%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-04-09	35	0	CALL			0	TRUE	0	0
2020-04-09	40	52.1	CALL	2	16	0	TRUE	1.6	0.03
2020-04-09	45	0	CALL			0	TRUE	0	0
2020-04-09	50	24.45	CALL	1	1	0	TRUE	24.45	0
2020-04-09	55	25.6	CALL	7	6	0	TRUE	-4.15	-0.14
2020-04-09	57	0	CALL			0	TRUE	0	0
2020-04-09	58	0	CALL			0	TRUE	0	0
2020-04-09	59	28.05	CALL	1	1	0	TRUE	11.3	0.67
2020-04-09	60	24.75	CALL	3	303	0	TRUE	2.35	0.1
2020-04-09	61	22.8	CALL	1	5	0	TRUE	-2.24	-0.09
2020-04-09	62	19.85	CALL	1	1	0	TRUE	19.85	0
2020-04-09	63	19.75	CALL	2	2	0	TRUE	19.75	0
2020-04-09	64	17.75	CALL	4	4	0	TRUE	17.75	0
2020-04-09	65	22	CALL	1	63	0	TRUE	6	0.38
2020-04-09	66	17.95	CALL	6	6	0	TRUE	-4.95	-0.22
2020-04-09	67	22.2	CALL	11	32	0	TRUE	8.4	0.61
2020-04-09	68	20.35	CALL	4	4	0	TRUE	7.95	0.64
2020-04-09	69	19.65	CALL	4	3	0	TRUE	11.55	1.43
2020-04-09	70	20	CALL	12	78	193.11	TRUE	8.03	0.67
2020-04-09	71	18.3	CALL	8	4	0	TRUE	8.66	0.9
2020-04-09	72	17.5	CALL	43	29	80.77	TRUE	7.05	0.67
2020-04-09	73	15.75	CALL	22	48	0	TRUE	6.3	0.67
2020-04-09	74	11.15	CALL	3	27	0	TRUE	2.95	0.36
2020-04-09	75	14.5	CALL	25	111	65.92	TRUE	6.9	0.91
2020-04-09	76	11.7	CALL	2	16	0	TRUE	5.6	0.92
2020-04-09	77	11.85	CALL	12	37	0	TRUE	5.93	1
2020-04-09	78	10.61	CALL	12	86	0	TRUE	5.01	0.89
2020-04-09	78.5	8.9	CALL	10	16	0	TRUE	4.4	0.98
2020-04-09	79	11	CALL	12	31	115.49	TRUE	6.1	1.24
2020-04-09	79.5	7.9	CALL	16	45	0	TRUE	3.3	0.72
2020-04-09	80	8.71	CALL	111	320	0	TRUE	4.41	1.03
2020-04-09	80.5	9.06	CALL	14	43	63.27	TRUE	5.01	1.24
2020-04-09	81	8.75	CALL	28	101	81.07	TRUE	5.1	1.4
2020-04-09	81.5	8.25	CALL	26	46	77.25	TRUE	4.91	1.47
2020-04-09	82	7.69	CALL	233	260	68.53	TRUE	4.59	1.48
2020-04-09	82.5	7.4	CALL	75	115	79.57	TRUE	4.53	1.58
2020-04-09	83	7.15	CALL	301	184	88.81	TRUE	4.48	1.68
2020-04-09	83.5	6.3	CALL	86	121	65.14	TRUE	4.11	1.88
2020-04-09	84	5.62	CALL	1940	522	47.95	TRUE	3.38	1.51
2020-04-09	84.5	5.65	CALL	112	42	74.81	TRUE	3.62	1.78
2020-04-09	85	5.65	CALL	1063	311	90.5	TRUE	3.88	2.19
2020-04-09	85.5	5.11	CALL	271	95	83.56	TRUE	3.53	2.23
2020-04-09	86	4.56	CALL	544	81	76.24	TRUE	3	1.92
2020-04-09	86.5	4.5	CALL	366	38	86.24	TRUE	3.51	3.55
2020-04-09	87	4.05	CALL	1336	207	81.88	TRUE	2.84	2.35
2020-04-09	87.5	3.34	CALL	254	109	68.67	TRUE	2.24	2.04
2020-04-09	88	3.15	CALL	1466	148	72.42	TRUE	2.16	2.18
2020-04-09	88.5	3.1	CALL	283	191	79.85	TRUE	2.3	2.88
2020-04-09	89	2.82	CALL	877	356	79.41	TRUE	2.02	2.53
2020-04-09	89.5	2.61	CALL	1364	147	80.67	FALSE	2.01	3.35
2020-04-09	90	2.24	CALL	10410	1093	76.49	FALSE	1.63	2.67
2020-04-09	91	1.81	CALL	1239	162	76.27	FALSE	1.3	2.55
2020-04-09	91.5	1.51	CALL	143	76	72.66	FALSE	1.08	2.51
2020-04-09	92	1.43	CALL	737	218	75.66	FALSE	1.03	2.58
2020-04-09	92.5	1.28	CALL	372	130	75.95	FALSE	0.92	2.56
2020-04-09	93	1.09	CALL	1554	139	74.36	FALSE	0.86	3.74
2020-04-09	93.5	1	CALL	90	193	75.85	FALSE	0.77	3.35
2020-04-09	94	0.8	CALL	834	126	72.69	FALSE	0.54	2.08
2020-04-09	95	0.65	CALL	8741	526	74.73	FALSE	0.42	1.83
2020-04-09	96	0.51	CALL	640	254	75.79	FALSE	0.33	1.83
2020-04-09	97	0.4	CALL	231	117	76.92	FALSE	0.25	1.67
2020-04-09	97.5	0.34	CALL	129	96	76.61	FALSE	0.21	1.62
2020-04-09	98	0.36	CALL	1327	157	81.11	FALSE	0.23	1.77
2020-04-09	98.5	0.2	CALL	257	56	72.6	FALSE	0.08	0.67
2020-04-09	99	0.24	CALL	182	152	78.81	FALSE	0.1	0.71
2020-04-09	100	0.21	CALL	3108	1364	82.03	FALSE	0.11	1.1
2020-04-09	101	0.13	CALL	96	129	79.22	FALSE	0.05	0.63
2020-04-09	102	0.23	CALL	210	49	94.88	FALSE	0.15	1.88
2020-04-09	103	0.12	CALL	73	64	87.94	FALSE	0.05	0.71
2020-04-09	104	0.13	CALL	19	94	94.14	FALSE	0.06	0.86
2020-04-09	105	0.09	CALL	175	514	92.73	FALSE	0.03	0.5
2020-04-09	106	0.1	CALL	12	222	98.95	FALSE	0.04	0.67
2020-04-09	107	0.06	CALL	26	44	95.35	FALSE	0.01	0.2
2020-04-09	108	0.08	CALL	53	94	103.97	FALSE	0.04	1
2020-04-09	109	0.08	CALL	4	510	104.8	FALSE	0	0
2020-04-09	110	0.05	CALL	50	544	104.8	FALSE	0.01	0.25
2020-04-09	111	0.05	CALL	7	53	108.68	FALSE	-0.02	-0.29
2020-04-09	112	0.06	CALL	64	24	115.42	FALSE	0.02	0.5
2020-04-09	113	0.05	CALL	1	19	116.27	FALSE	0.02	0.67
2020-04-09	114	0.03	CALL	5	32	0	FALSE	-0.27	-0.9
2020-04-09	115	0.04	CALL	20	77	120.06	FALSE	0	0
2020-04-09	116	0.06	CALL	4	87	130.46	FALSE	-0.07	-0.54
2020-04-09	117	0.03	CALL	3	76	135.59	FALSE	-0.01	-0.25
2020-04-09	118	0.05	CALL	1	49	0	FALSE	-0.05	-0.5
2020-04-09	119	0.04	CALL	5	22	0	FALSE	-0.12	-0.75
2020-04-09	120	0.03	CALL	48	191	132.59	FALSE	-0.01	-0.25
2020-04-09	121	0.04	CALL	2	15	140.64	FALSE	-0.64	-0.94
2020-04-09	122	0.03	CALL	6	59	139.03	FALSE	-0.05	-0.63
2020-04-09	123	0.75	CALL	2	5	0	FALSE	-0.42	-0.36
2020-04-09	124	0.02	CALL	54	48	138.86	FALSE	-0.02	-0.5
2020-04-09	125	0.01	CALL	4	65	132.15	FALSE	0	0
2020-04-09	126	0.13	CALL	2	13	0	FALSE	-0.26	-0.67
2020-04-09	127	0.1	CALL	5	37	0	FALSE	-0.15	-0.6
2020-04-09	128	0.01	CALL	4	17	140.44	FALSE	-0.09	-0.9
2020-04-09	130	0.02	CALL	5	120	0	FALSE	-0.08	-0.8
2020-04-09	135	0.01	CALL	1	73	0	FALSE	-0.11	-0.92
2020-04-09	140	0.05	CALL	1	77	0	FALSE	-0.02	-0.29
2020-04-09	145	0.03	CALL	2	154	0	FALSE	-0.05	-0.63
2020-04-09	150	0.08	CALL	1	35	0	FALSE	-0.07	-0.47
2020-04-09	155	0.03	CALL	6	26	0	FALSE	-0.12	-0.8
2020-04-09	160	0.06	CALL	1	6	0	FALSE	-0.04	-0.4
2020-04-09	35	0.1	PUT	3	3	0	FALSE	0.1	0
2020-04-09	40	0.05	PUT	1	128	0	FALSE	0.02	0.67
2020-04-09	45	0.06	PUT	3	23	0	FALSE	-0.12	-0.67
2020-04-09	50	0.02	PUT	3	402	244.72	FALSE	-0.01	-0.33
2020-04-09	55	0.01	PUT	2	92	193.26	FALSE	-0.07	-0.88
2020-04-09	57	0.07	PUT	25	26	212.89	FALSE	-0.05	-0.42
2020-04-09	58	0.02	PUT	25	128	186.68	FALSE	-0.1	-0.83
2020-04-09	59	0.29	PUT	3	21	212.23	FALSE	0	0
2020-04-09	60	0.02	PUT	17	383	173.32	FALSE	-0.1	-0.83
2020-04-09	61	0.15	PUT	2	26	198.93	FALSE	-0.04	-0.21
2020-04-09	62	0.03	PUT	25	39	168.1	FALSE	-0.16	-0.84
2020-04-09	63	0.08	PUT	10	22	184.09	FALSE	-0.21	-0.72
2020-04-09	64	0.03	PUT	21	57	154.96	FALSE	-0.22	-0.88
2020-04-09	65	0.05	PUT	134	466	158.66	FALSE	-0.25	-0.83
2020-04-09	66	0.03	PUT	26	25	142.14	FALSE	-0.28	-0.9
2020-04-09	67	0.02	PUT	20	45	129.36	FALSE	-0.33	-0.94
2020-04-09	68	0.08	PUT	34	56	148.56	FALSE	-0.37	-0.82
2020-04-09	69	0.05	PUT	40	90	132.21	FALSE	-0.46	-0.9
2020-04-09	70	0.05	PUT	430	468	125.77	FALSE	-0.55	-0.92
2020-04-09	71	0.07	PUT	65	48	125.51	FALSE	-0.61	-0.9
2020-04-09	72	0.08	PUT	450	424	121.47	FALSE	-0.72	-0.9
2020-04-09	73	0.09	PUT	159	174	117.09	FALSE	-0.88	-0.91
2020-04-09	74	0.12	PUT	105	84	116.08	FALSE	-0.98	-0.89
2020-04-09	75	0.12	PUT	431	595	109.2	FALSE	-1.21	-0.91
2020-04-09	76	0.19	PUT	84	163	112.02	FALSE	-1.32	-0.87
2020-04-09	77	0.23	PUT	298	332	109.18	FALSE	-1.5	-0.87
2020-04-09	78	0.29	PUT	223	237	107.4	FALSE	-1.76	-0.86
2020-04-09	78.5	0.31	PUT	298	130	105.25	FALSE	-1.94	-0.86
2020-04-09	79	0.32	PUT	342	182	102.15	FALSE	-2.02	-0.86
2020-04-09	79.5	0.42	PUT	33	27	105.68	FALSE	-2.12	-0.83
2020-04-09	80	0.4	PUT	4156	1167	100.15	FALSE	-2.3	-0.85
2020-04-09	80.5	0.5	PUT	56	61	102.56	FALSE	-2.56	-0.84
2020-04-09	81	0.53	PUT	301	226	100.08	FALSE	-2.78	-0.84
2020-04-09	81.5	0.53	PUT	73	99	95.73	FALSE	-2.82	-0.84
2020-04-09	82	0.6	PUT	466	238	95.23	FALSE	-3	-0.83
2020-04-09	82.5	0.74	PUT	107	88	97.84	FALSE	-3.38	-0.82
2020-04-09	83	0.72	PUT	1177	178	92.17	FALSE	-3.33	-0.82
2020-04-09	83.5	0.95	PUT	31	145	97.83	FALSE	-4.31	-0.82
2020-04-09	84	0.92	PUT	253	242	91.52	FALSE	-3.86	-0.81
2020-04-09	84.5	1	PUT	75	467	89.77	FALSE	-4.12	-0.8
2020-04-09	85	1.08	PUT	1577	447	87.73	FALSE	-4.05	-0.79
2020-04-09	85.5	1.28	PUT	272	13	89.89	FALSE	-4.67	-0.78
2020-04-09	86	1.42	PUT	3280	116	89.29	FALSE	-4.58	-0.76
2020-04-09	86.5	1.8	PUT	171	37	96.48	FALSE	-4.85	-0.73
2020-04-09	87	1.67	PUT	586	41	85.89	FALSE	-5.03	-0.75
2020-04-09	87.5	1.86	PUT	268	58	85.78	FALSE	-4.66	-0.71
2020-04-09	88	1.95	PUT	2118	314	82.02	FALSE	-5.55	-0.74
2020-04-09	88.5	2.37	PUT	222	25	88.31	FALSE	-6.48	-0.73
2020-04-09	89	2.53	PUT	431	166	85.92	FALSE	-5.53	-0.69
2020-04-09	89.5	2.76	PUT	695	51	85.28	TRUE	-6.84	-0.71
2020-04-09	90	3	PUT	519	191	84.51	TRUE	-6.05	-0.67
2020-04-09	91	3.5	PUT	44	79	82.23	TRUE	-6.5	-0.65
2020-04-09	91.5	3.45	PUT	7	45	70.7	TRUE	-7.8	-0.69
2020-04-09	92	4.65	PUT	11	30	99	TRUE	-7.42	-0.61
2020-04-09	92.5	5.05	PUT	8	20	101.46	TRUE	-5.05	-0.5
2020-04-09	93	4.8	PUT	34	146	81.73	TRUE	-7.2	-0.6
2020-04-09	93.5	7.6	PUT	1	19	162.28	TRUE	-3.35	-0.31
2020-04-09	94	6.1	PUT	16	29	102.06	TRUE	-6.8	-0.53
2020-04-09	95	6.75	PUT	138	146	98.84	TRUE	-8.24	-0.55
2020-04-09	96	7.35	PUT	9	23	91.4	TRUE	-8.85	-0.55
2020-04-09	97	10.61	PUT	10	74	182.55	TRUE	-3.94	-0.27
2020-04-09	97.5	7.8	PUT	4	38	46.58	TRUE	-9.75	-0.56
2020-04-09	98	16.8	PUT	1	9	77.18	TRUE	4.2	0.33
2020-04-09	98.5	9.3	PUT	3	30	80.29	TRUE	-8.3	-0.47
2020-04-09	99	10.4	PUT	8	38	116.49	TRUE	-7.4	-0.42
2020-04-09	100	10.9	PUT	70	56	96.34	TRUE	-7.68	-0.41
2020-04-09	101	17.47	PUT	1	22	86.69	TRUE	3.12	0.22
2020-04-09	102	12.8	PUT	3	16	100.94	TRUE	-4.73	-0.27
2020-04-09	103	13.9	PUT	2	10	114.26	TRUE	-4.55	-0.25
2020-04-09	104	14.05	PUT	3	12	0	TRUE	-7.95	-0.36
2020-04-09	105	15.85	PUT	21	92	121.59	TRUE	-7.15	-0.31
2020-04-09	106	17.05	PUT	2	58	141.88	TRUE	0.4	0.02
2020-04-09	107	18.7	PUT	7	6	184.86	TRUE	1.2	0.07
2020-04-09	108	24.64	PUT	1	18	122.25	TRUE	8.69	0.54
2020-04-09	109	23.9	PUT	1	61	129.9	TRUE	2.31	0.11
2020-04-09	110	20.6	PUT	19	114	116.63	TRUE	-7.7	-0.27
2020-04-09	111	21.36	PUT	1	4	0	TRUE	-7.26	-0.25
2020-04-09	112	31.78	PUT	10	14	140.65	TRUE	2.51	0.09
2020-04-09	113	23.42	PUT	1	66	0	TRUE	0.17	0.01
2020-04-09	114	27.35	PUT	1	7	302.3	TRUE	-2.05	-0.07
2020-04-09	115	30.8	PUT	1	6	153.72	TRUE	4.69	0.18
2020-04-09	116	32.28	PUT	16	16	424.1	TRUE	13.13	0.69
2020-04-09	117	29.98	PUT	4	9	304.89	TRUE	-7.32	-0.2
2020-04-09	118	34.5	PUT	2	16	166.25	TRUE	5.86	0.2
2020-04-09	119	33.5	PUT	1	3	170.31	TRUE	1.57	0.05
2020-04-09	120	28.12	PUT	1	12	174.32	TRUE	4.67	0.2
2020-04-09	121	29.69	PUT	1	1	178.28	TRUE	7.14	0.32
2020-04-09	122	23.5	PUT	2	11	182.19	TRUE	-14.5	-0.38
2020-04-09	123	31.51	PUT	1	1	186.06	TRUE	3.54	0.13
2020-04-09	124	28.85	PUT	1	7	189.87	TRUE	-21.38	-0.43
2020-04-09	125	41.32	PUT	16	19	481.76	TRUE	-3.75	-0.08
2020-04-09	126	0	PUT			193.14	TRUE	0	0
2020-04-09	127	39.34	PUT	1	1	201.05	TRUE	9.24	0.31
2020-04-09	128	32.29	PUT	1	1	204.69	TRUE	32.29	0
2020-04-09	130	47.68	PUT	1	17	211.85	TRUE	5.86	0.14
2020-04-09	135	46.8	PUT	7	7	332.43	TRUE	-8.14	-0.15
2020-04-09	140	46.35	PUT	1	1	240.58	TRUE	11.8	0.34
2020-04-09	145	0	PUT			255.98	TRUE	0	0
2020-04-09	150	0	PUT			270.69	TRUE	0	0
2020-04-09	155	0	PUT			284.78	TRUE	0	0
2020-04-09	160	0	PUT			298.29	TRUE	0	0
2020-04-17	35	0	CALL			0	TRUE	0	0
2020-04-17	40	51	CALL	2	3	0	TRUE	13.5	0.36
2020-04-17	45	25.81	CALL	1	6	0	TRUE	-0.84	-0.03
2020-04-17	50	37.48	CALL	5	26	0	TRUE	16.18	0.76
2020-04-17	55	26.56	CALL	1	49	0	TRUE	4.21	0.19
2020-04-17	60	21.69	CALL	2	123	126.07	TRUE	-4.31	-0.17
2020-04-17	65	17.9	CALL	14	172	101.68	TRUE	-8.2	-0.31
2020-04-17	69	12.7	CALL	8	9	104.6	TRUE	-13.05	-0.51
2020-04-17	70	19.8	CALL	4	230	88.64	TRUE	8	0.68
2020-04-17	71	14.6	CALL	10	11	101.12	TRUE	-13.45	-0.48
2020-04-17	72	10.05	CALL	40	42	97.43	TRUE	-13.1	-0.57
2020-04-17	73	14.5	CALL	2	14	0	TRUE	1.6	0.12
2020-04-17	74	15.15	CALL	1	18	45.88	TRUE	3.25	0.27
2020-04-17	75	16.1	CALL	18	471	112.45	TRUE	6.8	0.73
2020-04-17	76	13.75	CALL	3	30	61.07	TRUE	6.3	0.85
2020-04-17	77	13.3	CALL	4	90	78.97	TRUE	5.72	0.75
2020-04-17	78	5.9	CALL	11	45	86.84	TRUE	-3.05	-0.34
2020-04-17	79	11.55	CALL	14	59	76.31	TRUE	5.3	0.85
2020-04-17	80	10.2	CALL	113	7265	61.54	TRUE	4.65	0.84
2020-04-17	81	9.98	CALL	24	145	76.2	TRUE	4.78	0.92
2020-04-17	82	9	CALL	53	113	71.06	TRUE	4.28	0.91
2020-04-17	83	9	CALL	52	276	85.32	TRUE	4.75	1.12
2020-04-17	84	7.05	CALL	57	340	60.69	TRUE	3.45	0.96
2020-04-17	85	6.82	CALL	908	1682	69.16	TRUE	3.53	1.07
2020-04-17	85.5	6.75	CALL	1112	141	73.56	TRUE	3.81	1.3
2020-04-17	86	6.75	CALL	160	244	78.8	TRUE	4.22	1.67
2020-04-17	86.5	6.13	CALL	78	37	73.19	TRUE	3.6	1.42
2020-04-17	87	5.6	CALL	259	1824	69.09	TRUE	3.24	1.37
2020-04-17	87.5	5.11	CALL	18	42	65.6	TRUE	2.81	1.22
2020-04-17	88	5.2	CALL	215	228	71.59	TRUE	3.15	1.54
2020-04-17	88.5	4.52	CALL	37	66	64.74	TRUE	2.7	1.48
2020-04-17	89	4.29	CALL	83	45	65.13	TRUE	2.69	1.68
2020-04-17	89.5	4.25	CALL	120	42	68.43	FALSE	2.68	1.71
2020-04-17	90	3.95	CALL	934	2752	67.36	FALSE	2.26	1.34
2020-04-17	91	3.7	CALL	111	40	70.43	FALSE	2.18	1.43
2020-04-17	91.5	3.25	CALL	66	37	66.48	FALSE	2	1.6
2020-04-17	92	3.18	CALL	121	157	68.55	FALSE	2.06	1.84
2020-04-17	92.5	2.63	CALL	52	28	62.57	FALSE	1.48	1.29
2020-04-17	93	2.75	CALL	58	153	67.53	FALSE	1.65	1.5
2020-04-17	93.5	2.5	CALL	73	43	66.19	FALSE	1.45	1.38
2020-04-17	94	2.45	CALL	57	124	68.11	FALSE	1.53	1.66
2020-04-17	95	2.1	CALL	4273	1336	67.27	FALSE	1.28	1.56
2020-04-17	96	1.69	CALL	654	113	64.65	FALSE	0.92	1.19
2020-04-17	97	1.57	CALL	81	45	66.92	FALSE	1.02	1.85
2020-04-17	98	1.33	CALL	111	87	66.37	FALSE	0.81	1.56
2020-04-17	99	1.02	CALL	67	43	63.57	FALSE	0.54	1.13
2020-04-17	100	0.89	CALL	1924	4634	64.22	FALSE	0.46	1.07
2020-04-17	105	0.44	CALL	385	2489	67	FALSE	0.2	0.83
2020-04-17	110	0.23	CALL	328	3146	70.43	FALSE	0.07	0.44
2020-04-17	115	0.13	CALL	96	3637	74.34	FALSE	0.01	0.08
2020-04-17	120	0.1	CALL	144	4571	81.19	FALSE	0	0
2020-04-17	125	0.07	CALL	68	3303	86.09	FALSE	-0.03	-0.3
2020-04-17	130	0.06	CALL	119	6242	92.68	FALSE	0	0
2020-04-17	135	0.05	CALL	14	2539	98.35	FALSE	0	0
2020-04-17	140	0.04	CALL	226	4687	103.03	FALSE	-0.01	-0.2
2020-04-17	145	0.05	CALL	16	4808	109.96	FALSE	0	0
2020-04-17	150	0.05	CALL	78	3678	119.57	FALSE	0.01	0.25
2020-04-17	155	0.05	CALL	1	1878	126.04	FALSE	0.02	0.67
2020-04-17	160	0.03	CALL	36	1662	125.17	FALSE	0.01	0.5
2020-04-17	165	0.09	CALL	1	1553	134.9	FALSE	0	0
2020-04-17	170	0.03	CALL	74	1958	136.43	FALSE	0.02	2
2020-04-17	175	0.01	CALL	5	2071	136.27	FALSE	-0.02	-0.67
2020-04-17	180	0.01	CALL	1	867	132.8	FALSE	-0.04	-0.8
2020-04-17	185	0.05	CALL	17	679	151.89	FALSE	0.02	0.67
2020-04-17	190	0.01	CALL	10	829	169.89	FALSE	-0.1	-0.91
2020-04-17	195	0.01	CALL	1	463	146.2	FALSE	-0.06	-0.86
2020-04-17	200	0.01	CALL	68	2604	150.4	FALSE	0	0
2020-04-17	205	0.03	CALL	9	340	0	FALSE	-0.12	-0.8
2020-04-17	210	0.08	CALL	6	274	0	FALSE	0.01	0.14
2020-04-17	215	0.01	CALL	1	149	0	FALSE	-0.01	-0.5
2020-04-17	220	0.1	CALL	25	713	0	FALSE	0.09	9
2020-04-17	225	0.01	CALL	4	1623	0	FALSE	0	0
2020-04-17	230	0.08	CALL	10	1058	0	FALSE	0.03	0.6
2020-04-17	235	0.01	CALL	2	161	0	FALSE	-0.13	-0.93
2020-04-17	240	0.01	CALL	1	1246	180.19	FALSE	0	0
2020-04-17	245	0.05	CALL	8	223	0	FALSE	0.04	4
2020-04-17	250	0.01	CALL	46	1427	0	FALSE	-0.01	-0.5
2020-04-17	35	0.01	PUT	1	135	0	FALSE	-0.02	-0.67
2020-04-17	40	0.02	PUT	13	1796	173.03	FALSE	-0.02	-0.5
2020-04-17	45	0.01	PUT	3	780	139.32	FALSE	-0.06	-0.86
2020-04-17	50	0.04	PUT	66	1325	138.25	FALSE	-0.1	-0.71
2020-04-17	55	0.06	PUT	96	1433	123.66	FALSE	-0.16	-0.73
2020-04-17	60	0.14	PUT	164	1611	117.51	FALSE	-0.32	-0.7
2020-04-17	65	0.25	PUT	284	1483	107.51	FALSE	-0.6	-0.71
2020-04-17	69	0.47	PUT	51	21	103.89	FALSE	-0.84	-0.64
2020-04-17	70	0.49	PUT	207	2496	100.31	FALSE	-1.01	-0.67
2020-04-17	71	0.57	PUT	25	65	99.45	FALSE	-1.05	-0.65
2020-04-17	72	0.6	PUT	57	55	96.07	FALSE	-1.22	-0.67
2020-04-17	73	0.67	PUT	60	24	94.2	FALSE	-1.95	-0.74
2020-04-17	74	0.8	PUT	113	61	94.18	FALSE	-1.32	-0.62
2020-04-17	75	0.8	PUT	445	3810	89.3	FALSE	-1.77	-0.69
2020-04-17	76	1.02	PUT	25	40	91.32	FALSE	-1.81	-0.64
2020-04-17	77	1.08	PUT	40	83	87.95	FALSE	-1.97	-0.65
2020-04-17	78	1.26	PUT	71	223	87.62	FALSE	-2.19	-0.63
2020-04-17	79	1.41	PUT	67	199	86.03	FALSE	-2.48	-0.64
2020-04-17	80	1.52	PUT	672	8219	83.15	FALSE	-2.66	-0.64
2020-04-17	81	1.85	PUT	113	135	84.8	FALSE	-2.82	-0.6
2020-04-17	82	1.99	PUT	104	915	81.83	FALSE	-3.11	-0.61
2020-04-17	83	2.25	PUT	90	161	80.92	FALSE	-3.41	-0.6
2020-04-17	84	2.4	PUT	173	427	77.48	FALSE	-3.64	-0.6
2020-04-17	85	2.75	PUT	353	1018	77.33	FALSE	-3.92	-0.59
2020-04-17	85.5	3.3	PUT	185	46	83.59	FALSE	-3.8	-0.54
2020-04-17	86	3.15	PUT	51	121	77.47	FALSE	-4.95	-0.61
2020-04-17	86.5	3.32	PUT	178	16	76.82	FALSE	-4.43	-0.57
2020-04-17	87	3.65	PUT	114	133	78.73	FALSE	-5.2	-0.59
2020-04-17	87.5	3.75	PUT	65	15	76.64	FALSE	-4.7	-0.56
2020-04-17	88	4.07	PUT	89	230	78.07	FALSE	-4.73	-0.54
2020-04-17	88.5	4.1	PUT	122	51	74.6	FALSE	-4.13	-0.5
2020-04-17	89	4.35	PUT	98	16	74.61	FALSE	-4.96	-0.53
2020-04-17	89.5	4.56	PUT	111	10	73.83	TRUE	-5.26	-0.54
2020-04-17	90	4.77	PUT	513	2246	72.92	TRUE	-5.37	-0.53
2020-04-17	91	5.86	PUT	9	30	81.5	TRUE	-5.27	-0.47
2020-04-17	91.5	5.45	PUT	1	20	70.14	TRUE	-6.25	-0.53
2020-04-17	92	8.25	PUT	1	35	110.67	TRUE	-3.66	-0.31
2020-04-17	92.5	6.1	PUT	1	9	70.77	TRUE	-5.65	-0.48
2020-04-17	93	6.4	PUT	2	12	70.46	TRUE	-5.54	-0.46
2020-04-17	93.5	9.15	PUT	3	4	110.42	TRUE	-3.1	-0.25
2020-04-17	94	14.2	PUT	4	10	69.42	TRUE	6	0.73
2020-04-17	95	7.6	PUT	107	1813	67.74	TRUE	-7.57	-0.5
2020-04-17	96	8.91	PUT	1	10	78.32	TRUE	-0.94	-0.1
2020-04-17	97	8.92	PUT	10	2	64.47	TRUE	-6.08	-0.41
2020-04-17	98	10.5	PUT	3	4	80.27	TRUE	-6.7	-0.39
2020-04-17	99	13.75	PUT	4	2	125.3	TRUE	-4.2	-0.23
2020-04-17	100	11.86	PUT	66	2211	75.78	TRUE	-7.05	-0.37
2020-04-17	105	16.2	PUT	64	2533	76.81	TRUE	-7.69	-0.32
2020-04-17	110	21.36	PUT	42	2524	97.02	TRUE	-7.19	-0.25
2020-04-17	115	26	PUT	32	3010	97.85	TRUE	-7.9	-0.23
2020-04-17	120	30.7	PUT	10	3432	93.46	TRUE	-8.1	-0.21
2020-04-17	125	36.15	PUT	29	3861	128.24	TRUE	-6.63	-0.16
2020-04-17	130	41	PUT	13	1012	132.24	TRUE	-7.85	-0.16
2020-04-17	135	45.75	PUT	2	1036	126.88	TRUE	-9.21	-0.17
2020-04-17	140	46	PUT	1	752	133.86	TRUE	-4.95	-0.1
2020-04-17	145	59.85	PUT	1	357	275.69	TRUE	4.21	0.08
2020-04-17	150	66.05	PUT	16	630	171.29	TRUE	-1.05	-0.02
2020-04-17	155	65.84	PUT	2	881	205.93	TRUE	-14.51	-0.18
2020-04-17	160	60.27	PUT	1	153	163.34	TRUE	-32.12	-0.35
2020-04-17	165	76.5	PUT	1	179	227.98	TRUE	1.4	0.02
2020-04-17	170	88	PUT	3	26	177.36	TRUE	44.4	1.02
2020-04-17	175	86.2	PUT	2	40	220.22	TRUE	0.85	0.01
2020-04-17	180	61	PUT	1	3	245.8	TRUE	11.3	0.23
2020-04-17	185	116.35	PUT	4	13	251.76	TRUE	61.3	1.11
2020-04-17	190	53.55	PUT	10	3	202.63	TRUE	-1.35	-0.02
2020-04-17	195	54.5	PUT	5	383	208.46	TRUE	-3.2	-0.06
2020-04-17	200	111.85	PUT	2	3	284.92	TRUE	-19.4	-0.15
2020-04-17	205	67.35	PUT	21	4	219.63	TRUE	-1.4	-0.02
2020-04-17	210	71.5	PUT	26	2	224.98	TRUE	-1.1	-0.02
2020-04-17	215	74.9	PUT	13	70	230.19	TRUE	-6.15	-0.08
2020-04-17	220	82.85	PUT	1	48	235.26	TRUE	4.25	0.05
2020-04-17	225	136.5	PUT	2	4	298.31	TRUE	43.95	0.47
2020-04-17	230	148.4	PUT	1	1	245.04	TRUE	56	0.61
2020-04-17	235	97.1	PUT	1	7	249.75	TRUE	3.15	0.03
2020-04-17	240	100.35	PUT	1	41	322.73	TRUE	4.2	0.04
2020-04-17	245	98.85	PUT	1	17	258.85	TRUE	-1.85	-0.02
2020-04-17	250	108.65	PUT	2	24	263.25	TRUE	13.4	0.14
2020-04-24	35	0	CALL			0	TRUE	0	0
2020-04-24	40	48.55	CALL	2	2	0	TRUE	12.95	0.36
2020-04-24	45	0	CALL			0	TRUE	0	0
2020-04-24	50	0	CALL			25.28	TRUE	0	0
2020-04-24	55	0	CALL			87.14	TRUE	0	0
2020-04-24	57	0	CALL			103.2	TRUE	0	0
2020-04-24	58	0	CALL			96.78	TRUE	0	0
2020-04-24	59	0	CALL			103.08	TRUE	0	0
2020-04-24	60	30	CALL	4	11	115.34	TRUE	9	0.43
2020-04-24	61	0	CALL			102.86	TRUE	0	0
2020-04-24	62	0	CALL			99.14	TRUE	0	0
2020-04-24	63	0	CALL			99.71	TRUE	0	0
2020-04-24	64	0	CALL			94.65	TRUE	0	0
2020-04-24	65	26.32	CALL	1	2	101.33	TRUE	-2.18	-0.08
2020-04-24	66	0	CALL			91.02	TRUE	0	0
2020-04-24	67	0	CALL			89.52	TRUE	0	0
2020-04-24	68	23	CALL	2	2	88.81	TRUE	7.39	0.47
2020-04-24	69	0	CALL			89.51	TRUE	0	0
2020-04-24	70	19.42	CALL	2	135	37.89	TRUE	-0.45	-0.02
2020-04-24	71	0	CALL			90.05	TRUE	0	0
2020-04-24	72	0	CALL			89.97	TRUE	0	0
2020-04-24	73	14.45	CALL	1	4	89.5	TRUE	3.93	0.37
2020-04-24	74	11.25	CALL	15	17	88.14	TRUE	1.79	0.19
2020-04-24	75	13.22	CALL	20	180	24.63	TRUE	3.17	0.32
2020-04-24	76	16.25	CALL	1	63	83.75	TRUE	-2.65	-0.14
2020-04-24	77	10.25	CALL	1	6	82.78	TRUE	-14.03	-0.58
2020-04-24	78	7.16	CALL	2	16	82.43	TRUE	-7.09	-0.5
2020-04-24	79	9.15	CALL	5	12	80.88	TRUE	-9.93	-0.52
2020-04-24	80	11.5	CALL	10	47	72.81	TRUE	4.65	0.68
2020-04-24	81	11.75	CALL	3	16	87.92	TRUE	6.22	1.12
2020-04-24	82	9.97	CALL	7	17	70.95	TRUE	4.82	0.94
2020-04-24	83.5	8.71	CALL	13	45	67.1	TRUE	4.26	0.96
2020-04-24	84	8.65	CALL	6	26	70.84	TRUE	3.3	0.62
2020-04-24	85	6.8	CALL	16	117	53.59	TRUE	2.58	0.61
2020-04-24	86	5.9	CALL	10	39	49.87	TRUE	2.2	0.59
2020-04-24	86.5	5.09	CALL	9	3	43.01	TRUE	1.78	0.54
2020-04-24	87	5.63	CALL	8	17	54.25	TRUE	2.38	0.73
2020-04-24	87.5	5.32	CALL	10	31	53.86	TRUE	2.33	0.78
2020-04-24	88	6.66	CALL	52	20	74.58	TRUE	3.26	0.96
2020-04-24	88.5	3.9	CALL	4	11	42.54	TRUE	-0.25	-0.06
2020-04-24	89	5.45	CALL	13	16	65.5	TRUE	1.42	0.35
2020-04-24	90	5.35	CALL	49	213	70.2	FALSE	2.8	1.1
2020-04-24	91	4.6	CALL	156	5	66.31	FALSE	2.68	1.4
2020-04-24	91.5	3	CALL	1	7	48.67	FALSE	-0.15	-0.05
2020-04-24	92	4.3	CALL	26	43	67.74	FALSE	2.35	1.21
2020-04-24	92.5	4	CALL	5	15	66.41	FALSE	1.87	0.88
2020-04-24	93	3.85	CALL	32	44	66.91	FALSE	1.8	0.88
2020-04-24	93.5	4	CALL	20	25	71.19	FALSE	2.46	1.6
2020-04-24	94	3.5	CALL	93	24	67	FALSE	1.93	1.23
2020-04-24	95	3.1	CALL	75	322	66.09	FALSE	1.89	1.56
2020-04-24	96	1.81	CALL	1	20	52.21	FALSE	0.64	0.55
2020-04-24	97	2	CALL	16	47	58.68	FALSE	0.95	0.9
2020-04-24	97.5	2.24	CALL	17	12	64	FALSE	-0.58	-0.21
2020-04-24	98	2.45	CALL	17	24	68.85	FALSE	-1.55	-0.39
2020-04-24	98.5	2	CALL	2	8	64	FALSE	0	0
2020-04-24	99	1.78	CALL	24	7	62.32	FALSE	-0.57	-0.24
2020-04-24	99.5	0.74	CALL	6	35	61.74	FALSE	-2.86	-0.79
2020-04-24	100	1.7	CALL	306	496	64.32	FALSE	0.81	0.91
2020-04-24	101	0.96	CALL	11	30	54.36	FALSE	-0.24	-0.2
2020-04-24	102	1.24	CALL	6	12	62.52	FALSE	0.65	1.1
2020-04-24	103	0.56	CALL	1	24	65.28	FALSE	-0.3	-0.35
2020-04-24	104	0.56	CALL	1	15	64.91	FALSE	-0.23	-0.29
2020-04-24	105	0.83	CALL	21	144	62.3	FALSE	0.33	0.66
2020-04-24	106	0.75	CALL	16	38	62.9	FALSE	0.21	0.39
2020-04-24	107	0.65	CALL	1	46	62.77	FALSE	0.25	0.63
2020-04-24	108	0.52	CALL	26	87	61.43	FALSE	0.14	0.37
2020-04-24	109	0.32	CALL	13	19	63.31	FALSE	-1.5	-0.82
2020-04-24	110	0.42	CALL	2	146	62.52	FALSE	0.07	0.2
2020-04-24	111	0.47	CALL	1	5	66.26	FALSE	-0.03	-0.06
2020-04-24	112	0.66	CALL	4	17	69.14	FALSE	-0.84	-0.56
2020-04-24	113	0.96	CALL	2	16	68.57	FALSE	-0.54	-0.36
2020-04-24	114	1.25	CALL	1	10	69.39	FALSE	-2.15	-0.63
2020-04-24	115	0.3	CALL	1	218	67.54	FALSE	0.05	0.2
2020-04-24	116	0.32	CALL	1	57	70.9	FALSE	-0.64	-0.67
2020-04-24	117	0.47	CALL	1	6	72.05	FALSE	-0.38	-0.45
2020-04-24	118	0.25	CALL	1	36	73.36	FALSE	-0.55	-0.69
2020-04-24	119	0.21	CALL	5	57	69.88	FALSE	-0.04	-0.16
2020-04-24	120	0.2	CALL	2	316	70.91	FALSE	0.04	0.25
2020-04-24	121	0.2	CALL	1	6	72.52	FALSE	-0.48	-0.71
2020-04-24	122	1	CALL	6	24	73.46	FALSE	-0.53	-0.35
2020-04-24	125	0.14	CALL	11	39	74.35	FALSE	-0.29	-0.67
2020-04-24	130	0.15	CALL	1	51	76.99	FALSE	0	0
2020-04-24	135	0.17	CALL	25	73	81.55	FALSE	-0.17	-0.5
2020-04-24	140	0.15	CALL	9	55	85.31	FALSE	-0.05	-0.25
2020-04-24	145	0.15	CALL	2	213	93.36	FALSE	-0.06	-0.29
2020-04-24	150	0.11	CALL	2	32	98.07	FALSE	-0.09	-0.45
2020-04-24	155	0.12	CALL	16	64	109.71	FALSE	0	0
2020-04-24	160	0.12	CALL	1	39	0	FALSE	0.03	0.33
2020-04-24	35	0.17	PUT	1	1	0	FALSE	0.17	0
2020-04-24	40	0.14	PUT	3	69	0	FALSE	0.02	0.17
2020-04-24	45	0.52	PUT	1	20	153.82	FALSE	0.27	1.08
2020-04-24	50	0.14	PUT	24	135	128.02	FALSE	-0.16	-0.53
2020-04-24	55	0.2	PUT	1	231	115.75	FALSE	-0.32	-0.62
2020-04-24	57	0.49	PUT	1	2	128.54	FALSE	-0.11	-0.18
2020-04-24	58	0.3	PUT	4	10	112.66	FALSE	-0.6	-0.67
2020-04-24	59	0.92	PUT	1	3	114.36	FALSE	0.02	0.02
2020-04-24	60	0.37	PUT	49	89	109.59	FALSE	-0.56	-0.6
2020-04-24	61	0	PUT			109.42	FALSE	0	0
2020-04-24	62	0.96	PUT	3	7	107.1	FALSE	-0.05	-0.05
2020-04-24	63	0.4	PUT	5	6	99.94	FALSE	-0.92	-0.7
2020-04-24	64	1.3	PUT	1	16	102.68	FALSE	-0.2	-0.13
2020-04-24	65	0.6	PUT	164	205	101.56	FALSE	-0.75	-0.56
2020-04-24	66	1	PUT	4	3	101.33	FALSE	-2.5	-0.71
2020-04-24	67	2.7	PUT	5	12	96.3	FALSE	0.99	0.58
2020-04-24	68	0.8	PUT	10	42	97.05	FALSE	-1	-0.56
2020-04-24	69	2	PUT	2	4	94.19	FALSE	-0.48	-0.19
2020-04-24	70	0.96	PUT	26	72	93.93	FALSE	-1.19	-0.55
2020-04-24	71	1.29	PUT	6	8	98.59	FALSE	-1.31	-0.5
2020-04-24	72	1.05	PUT	48	17	88.28	FALSE	-1.96	-0.65
2020-04-24	73	1.1	PUT	20	61	85.49	FALSE	-2.22	-0.67
2020-04-24	74	1.46	PUT	1	15	89.72	FALSE	-1.44	-0.5
2020-04-24	75	1.52	PUT	62	131	86.7	FALSE	-2.33	-0.61
2020-04-24	76	3.35	PUT	3	9	82.58	FALSE	-0.5	-0.13
2020-04-24	77	2.25	PUT	14	44	91.82	FALSE	-1.8	-0.44
2020-04-24	78	2.05	PUT	21	140	83.57	FALSE	-2.92	-0.59
2020-04-24	79	2.63	PUT	14	48	88.78	FALSE	-2.77	-0.51
2020-04-24	80	2.57	PUT	156	223	82.93	FALSE	-2.65	-0.51
2020-04-24	81	3.09	PUT	22	6	86.1	FALSE	-3.41	-0.52
2020-04-24	82	3	PUT	119	33	79.64	FALSE	-3.14	-0.51
2020-04-24	83.5	3	PUT	112	74	71.92	FALSE	-4.2	-0.58
2020-04-24	84	3.7	PUT	34	25	79.18	FALSE	-3.5	-0.49
2020-04-24	85	4	PUT	62	43	77.76	FALSE	-3.9	-0.49
2020-04-24	86	4.4	PUT	42	8	77.39	FALSE	-4.98	-0.53
2020-04-24	86.5	4.28	PUT	21	20	72.87	FALSE	-4.59	-0.52
2020-04-24	87	4.25	PUT	30	12	69.52	FALSE	-4.85	-0.53
2020-04-24	87.5	5.38	PUT	1	2	81.13	FALSE	-4.62	-0.46
2020-04-24	88	5.02	PUT	33	16	73.36	FALSE	-4.53	-0.47
2020-04-24	88.5	5.3	PUT	10	10	73.77	FALSE	-4.73	-0.47
2020-04-24	89	5.36	PUT	107	32	71.29	FALSE	-4.78	-0.47
2020-04-24	90	5.68	PUT	101	64	68.64	TRUE	-5.32	-0.48
2020-04-24	91	10.45	PUT	1	14	70.69	TRUE	2.04	0.24
2020-04-24	91.5	6.6	PUT	4	1	69.56	TRUE	-4.8	-0.42
2020-04-24	92	6.9	PUT	3	10	69.61	TRUE	-4.39	-0.39
2020-04-24	92.5	13.25	PUT	4	5	70.21	TRUE	5.56	0.72
2020-04-24	93	7.85	PUT	3	20	73.92	TRUE	-6.25	-0.44
2020-04-24	93.5	8.58	PUT	4	2	67.3	TRUE	8.58	0
2020-04-24	94	14.5	PUT	3	6	66.34	TRUE	7.45	1.06
2020-04-24	95	16.37	PUT	2	40	66.08	TRUE	1.19	0.08
2020-04-24	96	8.05	PUT	2	2	68.87	TRUE	8.05	0
2020-04-24	97	13.6	PUT	1	21	114.31	TRUE	-0.51	-0.04
2020-04-24	97.5	9.12	PUT	1	11	64.16	TRUE	-21.53	-0.7
2020-04-24	98	17.21	PUT	13	20	68.15	TRUE	-0.83	-0.05
2020-04-24	98.5	17.73	PUT	2	2	67.38	TRUE	6.63	0.6
2020-04-24	99	12.32	PUT	9	11	67.26	TRUE	0.92	0.08
2020-04-24	99.5	15.05	PUT	1	5	67.44	TRUE	1.88	0.14
2020-04-24	100	12.39	PUT	3	67	68.17	TRUE	-6.85	-0.36
2020-04-24	101	19.5	PUT	3	23	67.95	TRUE	3.5	0.22
2020-04-24	102	20.1	PUT	10	5	66.79	TRUE	6	0.43
2020-04-24	103	15.02	PUT	3	84	66.57	TRUE	-2.93	-0.16
2020-04-24	104	22.4	PUT	1	3	68.44	TRUE	-12.25	-0.35
2020-04-24	105	22	PUT	5	112	68.7	TRUE	-1.29	-0.06
2020-04-24	106	17.56	PUT	12	12	68.17	TRUE	17.56	0
2020-04-24	107	25	PUT	3	9	63.6	TRUE	-3.85	-0.13
2020-04-24	108	19.15	PUT	1	4	63.92	TRUE	-2.6	-0.12
2020-04-24	109	40.85	PUT	10	10	64.75	TRUE	40.85	0
2020-04-24	110	21.73	PUT	2	52	84.63	TRUE	-8.47	-0.28
2020-04-24	111	28.52	PUT	1	4	73.37	TRUE	5.67	0.25
2020-04-24	112	21.1	PUT	1	12	73.44	TRUE	-13.58	-0.39
2020-04-24	113	44.93	PUT	1	11	74.82	TRUE	22.04	0.96
2020-04-24	114	27.5	PUT	1	8	126.71	TRUE	4.39	0.19
2020-04-24	115	27.15	PUT	3	10	61.79	TRUE	8.62	0.47
2020-04-24	116	26.2	PUT	10	15	78.51	TRUE	-2.4	-0.08
2020-04-24	117	29.2	PUT	1	10	77.82	TRUE	4.2	0.17
2020-04-24	118	28.7	PUT	2	4	74.66	TRUE	-27.92	-0.49
2020-04-24	119	33.48	PUT	8	10	76.45	TRUE	-14.45	-0.3
2020-04-24	120	31.85	PUT	2	40	78.22	TRUE	-2.79	-0.08
2020-04-24	121	51.32	PUT	2	2	79.96	TRUE	51.32	0
2020-04-24	122	0	PUT			80.5	TRUE	0	0
2020-04-24	125	45.14	PUT	2	6	85.5	TRUE	2.13	0.05
2020-04-24	130	46.68	PUT	4	5	92.11	TRUE	-12.05	-0.21
2020-04-24	135	63.37	PUT	1	1	99.6	TRUE	10.77	0.2
2020-04-24	140	0	PUT			105.18	TRUE	0	0
2020-04-24	145	0	PUT			111.93	TRUE	0	0
2020-04-24	150	0	PUT			118.38	TRUE	0	0
2020-04-24	155	0	PUT			126.26	TRUE	0	0
2020-04-24	160	0	PUT			130.53	TRUE	0	0
2020-05-01	35	0	CALL			0	TRUE	0	0
2020-05-01	40	0	CALL			0	TRUE	0	0
2020-05-01	45	0	CALL			0	TRUE	0	0
2020-05-01	50	0	CALL			83.2	TRUE	0	0
2020-05-01	55	0	CALL			99.26	TRUE	0	0
2020-05-01	57	0	CALL			94.62	TRUE	0	0
2020-05-01	58	0	CALL			93.1	TRUE	0	0
2020-05-01	59	0	CALL			91.45	TRUE	0	0
2020-05-01	60	41.15	CALL	1	5	91.08	TRUE	21.45	1.09
2020-05-01	61	0	CALL			90.4	TRUE	0	0
2020-05-01	62	33.2	CALL	1	1	90.55	TRUE	33.2	0
2020-05-01	63	0	CALL			91.25	TRUE	0	0
2020-05-01	64	0	CALL			84.01	TRUE	0	0
2020-05-01	65	14.83	CALL	2	5	88.05	TRUE	5.33	0.56
2020-05-01	66	0	CALL			87.81	TRUE	0	0
2020-05-01	67	0	CALL			86.56	TRUE	0	0
2020-05-01	68	0	CALL			85.15	TRUE	0	0
2020-05-01	69	0	CALL			76.25	TRUE	0	0
2020-05-01	70	15.44	CALL	9	11	83.07	TRUE	-6.56	-0.3
2020-05-01	71	0	CALL			76.65	TRUE	0	0
2020-05-01	72	0	CALL			81.79	TRUE	0	0
2020-05-01	73	21	CALL	2	9	81.04	TRUE	-7	-0.25
2020-05-01	74	28.03	CALL	1	19	80.05	TRUE	18.76	2.02
2020-05-01	75	10.72	CALL	4	33	78.87	TRUE	-7.78	-0.42
2020-05-01	76	0	CALL			78.71	TRUE	0	0
2020-05-01	77	13.3	CALL	1	13	77.11	TRUE	4.24	0.47
2020-05-01	78	12.74	CALL	3	27	76.46	TRUE	-3.1	-0.2
2020-05-01	79	7.53	CALL	1	44	75.92	TRUE	-1.87	-0.2
2020-05-01	80	12.19	CALL	11	67	71.27	TRUE	4.39	0.56
2020-05-01	81	12	CALL	11	60	77.65	TRUE	4.65	0.63
2020-05-01	82	10.45	CALL	2	102	66.24	TRUE	3.25	0.45
2020-05-01	83.5	8.3	CALL	1	100	51.62	TRUE	2.05	0.33
2020-05-01	84	5.9	CALL	27	96	71.85	TRUE	-1.2	-0.17
2020-05-01	84.5	9.25	CALL	2	85	70.64	TRUE	4.14	0.81
2020-05-01	85	7.27	CALL	7	91	50.95	TRUE	2.02	0.38
2020-05-01	85.5	5.7	CALL	31	31	66.94	TRUE	5.7	0
2020-05-01	86	6.65	CALL	4	11	50.84	TRUE	-5.2	-0.44
2020-05-01	86.5	6.75	CALL	3	76	55.27	TRUE	0.39	0.06
2020-05-01	87	7.73	CALL	15	51	69.21	TRUE	3.93	1.03
2020-05-01	87.5	6.4	CALL	6	74	57.48	TRUE	-3.45	-0.35
2020-05-01	88	6.8	CALL	6	18	64.69	TRUE	3	0.79
2020-05-01	88.5	5.45	CALL	7	16	52.78	TRUE	1.64	0.43
2020-05-01	89	6.73	CALL	1	22	69.26	TRUE	2.78	0.7
2020-05-01	89.5	6	CALL	24	336	63.95	FALSE	0.96	0.19
2020-05-01	90	6.05	CALL	48	71	66.96	FALSE	2.5	0.7
2020-05-01	90.5	5.85	CALL	1	10	67.22	FALSE	1.02	0.21
2020-05-01	91	5.6	CALL	6	13	66.87	FALSE	2.71	0.94
2020-05-01	91.5	5.35	CALL	3	16	66.45	FALSE	-2.98	-0.36
2020-05-01	92	4.03	CALL	4	10	54.47	FALSE	-2.97	-0.42
2020-05-01	92.5	5.1	CALL	5	8	68.11	FALSE	0.66	0.15
2020-05-01	93	4.2	CALL	1	41	60.48	FALSE	1.75	0.71
2020-05-01	93.5	3.55	CALL	2	2	65.48	FALSE	-4.95	-0.58
2020-05-01	94	3.1	CALL	14	18	52.33	FALSE	0.99	0.47
2020-05-01	94.5	4.5	CALL	3	2	69.66	FALSE	-6.4	-0.59
2020-05-01	95	4.11	CALL	10	50	67.26	FALSE	2.18	1.13
2020-05-01	95.5	2.38	CALL	1	7	64.47	FALSE	-0.67	-0.22
2020-05-01	96	3	CALL	8	37	58.35	FALSE	1.05	0.54
2020-05-01	96.5	2.9	CALL	1	23	58.89	FALSE	-7.45	-0.72
2020-05-01	97	3.2	CALL	103	47	64.03	FALSE	1.52	0.9
2020-05-01	97.5	2.99	CALL	289	1	63.23	FALSE	1.41	0.89
2020-05-01	98	2.89	CALL	119	6	63.64	FALSE	1.65	1.33
2020-05-01	99	2.44	CALL	57	12	61.26	FALSE	1.19	0.95
2020-05-01	100	2.25	CALL	185	131	61.78	FALSE	0.95	0.73
2020-05-01	101	2	CALL	215	13	61.3	FALSE	0.79	0.65
2020-05-01	102	1.61	CALL	60	21	58.53	FALSE	0.61	0.61
2020-05-01	103	1.56	CALL	316	1	60.31	FALSE	-3.44	-0.69
2020-05-01	104	1.59	CALL	31	1	63.21	FALSE	-2.76	-0.63
2020-05-01	105	1.35	CALL	270	66	61.86	FALSE	0.49	0.57
2020-05-01	106	0.96	CALL	5	4	57.4	FALSE	0.2	0.26
2020-05-01	107	0.7	CALL	2	2	61.36	FALSE	-0.81	-0.54
2020-05-01	108	0.89	CALL	105	2	60.23	FALSE	0.26	0.41
2020-05-01	110	0.8	CALL	153	130	62.33	FALSE	0.15	0.23
2020-05-01	115	0.51	CALL	58	48	64.13	FALSE	0.06	0.13
2020-05-01	120	0.3	CALL	1	214	64.73	FALSE	-0.06	-0.17
2020-05-01	125	0.23	CALL	5	187	68.4	FALSE	0	0
2020-05-01	130	0.22	CALL	1	12	74.21	FALSE	-0.11	-0.33
2020-05-01	135	0.17	CALL	2	12	77	FALSE	-0.22	-0.56
2020-05-01	35	0.17	PUT	1	18	0	FALSE	0.06	0.55
2020-05-01	40	0.3	PUT	1	18	151.97	FALSE	-0.1	-0.25
2020-05-01	45	0.47	PUT	2	4	131.71	FALSE	0.03	0.07
2020-05-01	50	0.29	PUT	11	22	122.56	FALSE	-0.55	-0.65
2020-05-01	55	0.44	PUT	11	18	113.77	FALSE	-0.51	-0.54
2020-05-01	57	0	PUT			111.2	FALSE	0	0
2020-05-01	58	1.4	PUT	1	1	105.13	FALSE	1.4	0
2020-05-01	59	1.19	PUT	1	1	103.45	FALSE	-0.21	-0.15
2020-05-01	60	0.5	PUT	20	100	99.13	FALSE	-1.02	-0.67
2020-05-01	61	0.92	PUT	1	2	110.86	FALSE	-0.98	-0.52
2020-05-01	62	0	PUT			99.07	FALSE	0	0
2020-05-01	63	2.5	PUT	1	1	97.79	FALSE	2.5	0
2020-05-01	64	1.8	PUT	19	19	92.82	FALSE	-0.2	-0.1
2020-05-01	65	0.93	PUT	15	19	96.5	FALSE	-1.07	-0.54
2020-05-01	66	2.39	PUT	5	5	93.35	FALSE	2.39	0
2020-05-01	67	2.6	PUT	5	5	91.66	FALSE	1.16	0.81
2020-05-01	68	5.45	PUT	30	30	90.09	FALSE	5.45	0
2020-05-01	69	1.41	PUT	6	48	93.66	FALSE	-1.04	-0.42
2020-05-01	70	1.33	PUT	9	71	88.22	FALSE	-1.92	-0.59
2020-05-01	71	1.65	PUT	12	11	91.02	FALSE	-0.75	-0.31
2020-05-01	72	2.35	PUT	1	2	99.77	FALSE	-1.37	-0.37
2020-05-01	73	3.92	PUT	1	67	87.79	FALSE	-0.23	-0.06
2020-05-01	74	1.92	PUT	94	54	84.43	FALSE	-2.43	-0.56
2020-05-01	75	2.08	PUT	9	52	83.21	FALSE	-2.37	-0.53
2020-05-01	76	2.27	PUT	5	22	82.29	FALSE	-2.71	-0.54
2020-05-01	77	2.44	PUT	211	23	80.86	FALSE	-2.87	-0.54
2020-05-01	78	2.67	PUT	127	22	80.12	FALSE	-3.06	-0.53
2020-05-01	79	3.15	PUT	14	30	82.58	FALSE	-1.75	-0.36
2020-05-01	80	3.15	PUT	172	33	78.26	FALSE	-3.57	-0.53
2020-05-01	81	3.43	PUT	13	4	77.53	FALSE	-3.42	-0.5
2020-05-01	82	3.65	PUT	220	11	75.82	FALSE	-3.15	-0.46
2020-05-01	83.5	4.2	PUT	3	5	75.55	FALSE	-3.9	-0.48
2020-05-01	84	4.29	PUT	216	1	74.24	FALSE	-4.36	-0.5
2020-05-01	84.5	0	PUT			73.4	FALSE	0	0
2020-05-01	85	4.6	PUT	23	37	72.98	FALSE	-4.85	-0.51
2020-05-01	85.5	10	PUT	1	2	73.07	FALSE	2.78	0.39
2020-05-01	86	6	PUT	10	13	83.72	FALSE	-1.5	-0.2
2020-05-01	86.5	5.38	PUT	10	2	74.2	FALSE	-4.55	-0.46
2020-05-01	87	5.36	PUT	1	1	71.37	FALSE	-1.26	-0.19
2020-05-01	87.5	5.9	PUT	20	5	74.66	FALSE	-2.2	-0.27
2020-05-01	88	6.05	PUT	14	4	73.59	FALSE	-2	-0.25
2020-05-01	88.5	6.3	PUT	5	1	73.55	FALSE	-4.35	-0.41
2020-05-01	89	6.35	PUT	21	1	71.29	FALSE	-2.18	-0.26
2020-05-01	89.5	6.8	PUT	4	7	73.28	TRUE	-5.02	-0.42
2020-05-01	90	7.07	PUT	11	20	73.27	TRUE	-4.94	-0.41
2020-05-01	90.5	7.05	PUT	2	11	70.09	TRUE	-4.35	-0.38
2020-05-01	91	7.3	PUT	4	9	69.75	TRUE	-6	-0.45
2020-05-01	91.5	7.75	PUT	3	4	71.48	TRUE	-2.05	-0.21
2020-05-01	92	12.4	PUT	1	2	68.33	TRUE	3.9	0.46
2020-05-01	92.5	7.28	PUT	10	12	68.07	TRUE	-13.79	-0.65
2020-05-01	93	8.6	PUT	2	1	67.73	TRUE	8.6	0
2020-05-01	93.5	8.88	PUT	1		70.64	TRUE	-0.52	-0.06
2020-05-01	94	12.53	PUT	1	1	67.69	TRUE	1.95	0.18
2020-05-01	94.5	13.1	PUT	3	3	67.44	TRUE	13.1	0
2020-05-01	95	11.55	PUT	4	15	89.19	TRUE	-5.55	-0.32
2020-05-01	95.5	0	PUT			67.57	TRUE	0	0
2020-05-01	96	0	PUT			69.37	TRUE	0	0
2020-05-01	96.5	12.75	PUT	1	1	66.34	TRUE	4.15	0.48
2020-05-01	97	0	PUT			66.04	TRUE	0	0
2020-05-01	97.5	14.68	PUT	1	1	67.71	TRUE	-1.55	-0.1
2020-05-01	98	13	PUT	3	4	70.21	TRUE	0.78	0.06
2020-05-01	99	0	PUT			63.86	TRUE	0	0
2020-05-01	100	15.05	PUT	4	15	64.66	TRUE	-0.98	-0.06
2020-05-01	101	0	PUT			62.66	TRUE	0	0
2020-05-01	102	0	PUT			60.57	TRUE	0	0
2020-05-01	103	0	PUT			64.92	TRUE	0	0
2020-05-01	104	0	PUT			63.82	TRUE	0	0
2020-05-01	105	17.66	PUT	1	2	64.71	TRUE	-2.79	-0.14
2020-05-01	106	0	PUT			64.67	TRUE	0	0
2020-05-01	107	21.5	PUT	20		103.89	TRUE	21.5	0
2020-05-01	108	28.61	PUT	1	2	65.26	TRUE	7.74	0.37
2020-05-01	110	0	PUT			66.13	TRUE	0	0
2020-05-01	115	19.42	PUT	1	1	68.29	TRUE	-28.78	-0.6
2020-05-01	120	31.03	PUT	1	2	72.42	TRUE	0.81	0.03
2020-05-01	125	45.24	PUT	1	3	76.64	TRUE	8.88	0.24
2020-05-01	130	0	PUT			80.65	TRUE	0	0
2020-05-01	135	0	PUT			86.04	TRUE	0	0
2020-05-08	45	0	CALL			121.05	TRUE	0	0
2020-05-08	50	0	CALL			116.65	TRUE	0	0
2020-05-08	55	28.14	CALL	6	6	112.13	TRUE	28.14	0
2020-05-08	60	0	CALL			109.97	TRUE	0	0
2020-05-08	65	22.02	CALL	1	1	105.86	TRUE	22.02	0
2020-05-08	70	0	CALL			98.01	TRUE	0	0
2020-05-08	75	0	CALL			99.86	TRUE	0	0
2020-05-08	76.5	0	CALL			97.67	TRUE	0	0
2020-05-08	77	0	CALL			95.31	TRUE	0	0
2020-05-08	77.5	0	CALL			95.01	TRUE	0	0
2020-05-08	78	0	CALL			95.25	TRUE	0	0
2020-05-08	78.5	0	CALL			94.57	TRUE	0	0
2020-05-08	79	0	CALL			93.59	TRUE	0	0
2020-05-08	80	9.51	CALL	2	4	92.65	TRUE	-2.1	-0.18
2020-05-08	81	11.68	CALL	1	1	64.84	TRUE	1.02	0.1
2020-05-08	81.5	11.4	CALL	1	1	65.4	TRUE	1.02	0.1
2020-05-08	82	0	CALL			92.18	TRUE	0	0
2020-05-08	82.5	0	CALL			91.24	TRUE	0	0
2020-05-08	83	7.95	CALL	3	4	37.18	TRUE	-2.05	-0.21
2020-05-08	83.5	0	CALL			91.07	TRUE	0	0
2020-05-08	84	0	CALL			90.28	TRUE	0	0
2020-05-08	85	11.1	CALL	2	14	83.87	TRUE	3.6	0.48
2020-05-08	86	9.31	CALL	1		71.37	TRUE	9.31	0
2020-05-08	86.5	0	CALL			89.31	TRUE	0	0
2020-05-08	87	8.75	CALL	5		71.02	TRUE	8.75	0
2020-05-08	87.5	9.87	CALL	2		84.33	TRUE	9.87	0
2020-05-08	88	8.23	CALL	2		70.85	TRUE	8.23	0
2020-05-08	88.5	9.37	CALL	2		84.12	TRUE	9.37	0
2020-05-08	89	0	CALL			86.87	TRUE	0	0
2020-05-08	90	8.8	CALL	17	117	85.2	FALSE	2.1	0.31
2020-05-08	90.5	10.8	CALL	2	1	87.99	FALSE	2.3	0.27
2020-05-08	91	8	CALL	2	7	84.57	FALSE	-2.6	-0.25
2020-05-08	91.5	0	CALL			84.2	FALSE	0	0
2020-05-08	92	5	CALL	5	13	85.2	FALSE	-1.05	-0.17
2020-05-08	92.5	7.57	CALL	4		83.52	FALSE	7.57	0
2020-05-08	93	4.95	CALL	1	1	85.2	FALSE	4.95	0
2020-05-08	93.5	6.15	CALL	1	6	84.9	FALSE	0.55	0.1
2020-05-08	94	0	CALL			84.81	FALSE	0	0
2020-05-08	94.5	0	CALL			81.11	FALSE	0	0
2020-05-08	95	6.6	CALL	6	18	83.3	FALSE	2.35	0.55
2020-05-08	95.5	0	CALL			82.13	FALSE	0	0
2020-05-08	96	4.2	CALL	1	1	80.68	FALSE	4.2	0
2020-05-08	96.5	5.15	CALL	2	2	74.33	FALSE	-5.07	-0.5
2020-05-08	97	0	CALL			80.27	FALSE	0	0
2020-05-08	97.5	0	CALL			83.04	FALSE	0	0
2020-05-08	98	7.92	CALL	2	2	82.39	FALSE	7.92	0
2020-05-08	98.5	0	CALL			82.43	FALSE	0	0
2020-05-08	99	4.83	CALL	7	3	78.77	FALSE	-2.02	-0.29
2020-05-08	99.5	3.8	CALL	1		69.81	FALSE	3.8	0
2020-05-08	100	4.44	CALL	50	36	77.72	FALSE	1.51	0.52
2020-05-08	101	4.48	CALL	4	10	80.88	FALSE	-1.77	-0.28
2020-05-08	102	3.48	CALL	1	1	73.11	FALSE	-2.52	-0.42
2020-05-08	103	3.48	CALL	2		75.64	FALSE	3.48	0
2020-05-08	104	2.96	CALL	4	11	72.34	FALSE	0.57	0.24
2020-05-08	105	2.78	CALL	4	4	72.63	FALSE	0.78	0.39
2020-05-08	106	3.29	CALL	9	4	80.72	FALSE	-1.71	-0.34
2020-05-08	107	5.2	CALL	1	2	79.21	FALSE	0.43	0.09
2020-05-08	108	2.73	CALL	8		78.68	FALSE	2.73	0
2020-05-08	110	2.4	CALL	15	7	78.78	FALSE	1.24	1.07
2020-05-08	115	1.73	CALL	12	6	79.04	FALSE	0.23	0.15
2020-05-08	120	1.21	CALL	12	13	78.8	FALSE	0.41	0.51
2020-05-08	125	0.88	CALL	2	13	79.53	FALSE	0.05	0.06
2020-05-08	130	0.85	CALL	41	18	85.5	FALSE	0.31	0.57
2020-05-08	135	0.5	CALL	32	4	82.05	FALSE	0.14	0.39
2020-05-08	45	0.81	PUT	1	1	133.96	FALSE	0.81	0
2020-05-08	50	0.8	PUT	1	2	133.21	FALSE	-0.45	-0.36
2020-05-08	55	1.01	PUT	3	9	121.61	FALSE	-0.98	-0.49
2020-05-08	60	1.43	PUT	32	8	114.5	FALSE	-1.29	-0.47
2020-05-08	65	2.1	PUT	219	15	109.82	FALSE	-1.3	-0.38
2020-05-08	70	2.9	PUT	7	14	103.98	FALSE	-1.75	-0.38
2020-05-08	75	4	PUT	59	21	99.21	FALSE	-2.65	-0.4
2020-05-08	76.5	0	PUT			97.98	FALSE	0	0
2020-05-08	77	5.73	PUT	1	5	111.43	FALSE	-2.27	-0.28
2020-05-08	77.5	0	PUT			97.94	FALSE	0	0
2020-05-08	78	5	PUT	28	1	98.72	FALSE	-3.15	-0.39
2020-05-08	78.5	0	PUT			96.88	FALSE	0	0
2020-05-08	79	0	PUT			96.43	FALSE	0	0
2020-05-08	80	5.8	PUT	21	9	98.99	FALSE	-3.43	-0.37
2020-05-08	81	0	PUT			94.84	FALSE	0	0
2020-05-08	81.5	9.32	PUT	1	1	94.48	FALSE	9.32	0
2020-05-08	82	6.21	PUT	6		94.45	FALSE	6.21	0
2020-05-08	82.5	0	PUT			94.17	FALSE	0	0
2020-05-08	83	0	PUT			92.41	FALSE	0	0
2020-05-08	83.5	6.61	PUT	1		91.76	FALSE	6.61	0
2020-05-08	84	6.93	PUT	7		92.7	FALSE	6.93	0
2020-05-08	85	7.83	PUT	11	25	97	FALSE	-3.37	-0.3
2020-05-08	86	9.05	PUT	1		104.18	FALSE	9.05	0
2020-05-08	86.5	0	PUT			89.91	FALSE	0	0
2020-05-08	87	0	PUT			92.32	FALSE	0	0
2020-05-08	87.5	8.23	PUT	1		88.66	FALSE	8.23	0
2020-05-08	88	0	PUT			90.45	FALSE	0	0
2020-05-08	88.5	13.8	PUT	1	1	90.78	FALSE	13.8	0
2020-05-08	89	0	PUT			89.64	FALSE	0	0
2020-05-08	90	10.72	PUT	1	66	99.59	TRUE	-3.1	-0.22
2020-05-08	90.5	0	PUT			89.33	TRUE	0	0
2020-05-08	91	12.15	PUT	1		107.76	TRUE	12.15	0
2020-05-08	91.5	12.7	PUT	36	36	88.62	TRUE	12.7	0
2020-05-08	92	0	PUT			87.97	TRUE	0	0
2020-05-08	92.5	0	PUT			87.52	TRUE	0	0
2020-05-08	93	0	PUT			87.5	TRUE	0	0
2020-05-08	93.5	0	PUT			85.79	TRUE	0	0
2020-05-08	94	16.16	PUT	1	1	86.18	TRUE	16.16	0
2020-05-08	94.5	0	PUT			85.81	TRUE	0	0
2020-05-08	95	12.36	PUT	6	12	86.69	TRUE	-5.3	-0.3
2020-05-08	95.5	0	PUT			85.68	TRUE	0	0
2020-05-08	96	0	PUT			86.15	TRUE	0	0
2020-05-08	96.5	0	PUT			85.39	TRUE	0	0
2020-05-08	97	15.07	PUT	1		100.11	TRUE	15.07	0
2020-05-08	97.5	0	PUT			84.48	TRUE	0	0
2020-05-08	98	0	PUT			84.33	TRUE	0	0
2020-05-08	98.5	0	PUT			84.63	TRUE	0	0
2020-05-08	99	20.7	PUT	1	1	84.16	TRUE	20.7	0
2020-05-08	99.5	0	PUT			83.4	TRUE	0	0
2020-05-08	100	15.87	PUT	2	3	84.59	TRUE	-4.51	-0.22
2020-05-08	101	0	PUT			83.64	TRUE	0	0
2020-05-08	102	0	PUT			82.77	TRUE	0	0
2020-05-08	103	19.4	PUT	2	2	82.53	TRUE	19.4	0
2020-05-08	104	24.4	PUT	1	1	82.68	TRUE	24.4	0
2020-05-08	105	18.55	PUT	2	3	76.91	TRUE	-2.01	-0.1
2020-05-08	106	0	PUT			81.76	TRUE	0	0
2020-05-08	107	0	PUT			82.36	TRUE	0	0
2020-05-08	108	22.79	PUT	2	2	81.41	TRUE	22.79	0
2020-05-08	110	24.65	PUT	20	20	80.82	TRUE	24.65	0
2020-05-08	115	0	PUT			81.78	TRUE	0	0
2020-05-08	120	38.04	PUT	1	1	82.93	TRUE	38.04	0
2020-05-08	125	36.1	PUT	3	5	83.19	TRUE	-1.09	-0.03
2020-05-08	130	40.76	PUT	3	5	84.55	TRUE	-0.83	-0.02
2020-05-08	135	0	PUT			88.32	TRUE	0	0
2020-05-15	35	0	CALL			101.56	TRUE	0	0
2020-05-15	40	47.55	CALL	2		0	TRUE	47.55	0
2020-05-15	45	49.52	CALL	1	3	124.54	TRUE	13.53	0.38
2020-05-15	50	41.9	CALL	10	26	124.66	TRUE	-3.74	-0.08
2020-05-15	55	30.7	CALL	1	54	114.91	TRUE	-4.35	-0.12
2020-05-15	60	23.29	CALL	1	69	112.84	TRUE	-2.71	-0.1
2020-05-15	65	24.9	CALL	1	80	60.19	TRUE	5.1	0.26
2020-05-15	70	22.5	CALL	22	158	94.45	TRUE	5.5	0.32
2020-05-15	75	18.95	CALL	12	230	93.98	TRUE	5.09	0.37
2020-05-15	80	15.5	CALL	144	991	90.74	TRUE	4.63	0.43
2020-05-15	85	12.35	CALL	58	484	87.19	TRUE	4.17	0.51
2020-05-15	90	9.63	CALL	269	511	84.25	FALSE	3.18	0.49
2020-05-15	95	7.5	CALL	100	600	83.14	FALSE	2.72	0.57
2020-05-15	100	5.7	CALL	426	1802	81.7	FALSE	2.09	0.58
2020-05-15	105	3.9	CALL	188	1051	76.99	FALSE	1.35	0.53
2020-05-15	110	3	CALL	156	876	77.97	FALSE	1.08	0.56
2020-05-15	115	2.04	CALL	115	1169	75.6	FALSE	0.58	0.4
2020-05-15	120	1.5	CALL	150	846	75.85	FALSE	0.4	0.36
2020-05-15	125	1.2	CALL	375	789	77.9	FALSE	0.34	0.4
2020-05-15	130	0.83	CALL	24	433	76.98	FALSE	0.18	0.28
2020-05-15	135	0.61	CALL	7	446	77.33	FALSE	0.06	0.11
2020-05-15	140	0.49	CALL	62	1731	78.99	FALSE	-0.01	-0.02
2020-05-15	145	0.44	CALL	17	271	82.08	FALSE	0.06	0.16
2020-05-15	150	0.3	CALL	201	697	81.06	FALSE	-0.06	-0.17
2020-05-15	155	0.3	CALL	5	186	85.14	FALSE	0	0
2020-05-15	160	0.25	CALL	1	248	86.57	FALSE	0.02	0.09
2020-05-15	165	0.25	CALL	3	155	90.25	FALSE	-0.1	-0.29
2020-05-15	170	0.2	CALL	17	108	87.66	FALSE	-0.1	-0.33
2020-05-15	175	0.18	CALL	2	72	92.78	FALSE	-0.08	-0.31
2020-05-15	180	0.29	CALL	3	49	96.67	FALSE	-0.19	-0.4
2020-05-15	185	0.15	CALL	1	18	96.68	FALSE	-0.2	-0.57
2020-05-15	190	0.21	CALL	1	88	104.17	FALSE	-0.05	-0.19
2020-05-15	195	0.16	CALL	230	120	103.29	FALSE	-0.08	-0.33
2020-05-15	35	0.25	PUT	1	297	146.96	FALSE	-0.26	-0.51
2020-05-15	40	0.44	PUT	15	205	141.2	FALSE	-0.27	-0.38
2020-05-15	45	0.63	PUT	20	273	131.98	FALSE	-0.44	-0.41
2020-05-15	50	1.02	PUT	4	318	127.93	FALSE	-0.52	-0.34
2020-05-15	55	1.39	PUT	58	239	120.03	FALSE	-0.75	-0.35
2020-05-15	60	1.85	PUT	80	465	112.29	FALSE	-1.14	-0.38
2020-05-15	65	2.71	PUT	36	267	109.23	FALSE	-1.42	-0.34
2020-05-15	70	3.55	PUT	145	615	102.82	FALSE	-1.85	-0.34
2020-05-15	75	4.65	PUT	386	639	97.23	FALSE	-2.6	-0.36
2020-05-15	80	6.1	PUT	320	1702	92.7	FALSE	-3.22	-0.35
2020-05-15	85	8.07	PUT	232	1248	90.13	FALSE	-3.68	-0.31
2020-05-15	90	10.4	PUT	111	3421	87.55	TRUE	-4.36	-0.3
2020-05-15	95	13.45	PUT	33	711	88.02	TRUE	-5.62	-0.29
2020-05-15	100	16.2	PUT	12	561	82.81	TRUE	-6.55	-0.29
2020-05-15	105	20.06	PUT	27	457	84.57	TRUE	-6.05	-0.23
2020-05-15	110	23.89	PUT	13	401	83.55	TRUE	-6.36	-0.21
2020-05-15	115	30.85	PUT	10	340	112.72	TRUE	-2.94	-0.09
2020-05-15	120	31.65	PUT	3	384	72.82	TRUE	-7.35	-0.19
2020-05-15	125	36.93	PUT	1	276	84.18	TRUE	-6.83	-0.16
2020-05-15	130	43.6	PUT	6	115	113.36	TRUE	-5.52	-0.11
2020-05-15	135	46.25	PUT	2	107	84.64	TRUE	-0.73	-0.02
2020-05-15	140	54.15	PUT	10	294	133.41	TRUE	-2.83	-0.05
2020-05-15	145	59.05	PUT	1	21	96.57	TRUE	7.7	0.15
2020-05-15	150	53.52	PUT	1	37	92.2	TRUE	-23.98	-0.31
2020-05-15	155	66.45	PUT	6	10	32.25	TRUE	10.36	0.18
2020-05-15	160	48.65	PUT	10	17	116.61	TRUE	11.6	0.31
2020-05-15	165	73.15	PUT	3	8	53.58	TRUE	5.01	0.07
2020-05-15	170	53.05	PUT	5	7	104.64	TRUE	53.05	0
2020-05-15	175	0	PUT			106.65	TRUE	0	0
2020-05-15	180	92.55	PUT	2	27	136	TRUE	5.55	0.06
2020-05-15	185	71.5	PUT	6	9	114.07	TRUE	10.85	0.18
2020-05-15	190	0	PUT			116.58	TRUE	0	0
2020-05-15	195	72.85	PUT	1	1	120.01	TRUE	72.85	0
2020-05-22	45	0	CALL			118.75	TRUE	0	0
2020-05-22	50	0	CALL			112.14	TRUE	0	0
2020-05-22	55	0	CALL			103.7	TRUE	0	0
2020-05-22	60	0	CALL			100.52	TRUE	0	0
2020-05-22	65	0	CALL			98.08	TRUE	0	0
2020-05-22	70	22	CALL	1		80.43	TRUE	22	0
2020-05-22	75	13.17	CALL	4	4	91.78	TRUE	13.17	0
2020-05-22	76.5	0	CALL			88.42	TRUE	0	0
2020-05-22	77	0	CALL			86.87	TRUE	0	0
2020-05-22	77.5	0	CALL			88.44	TRUE	0	0
2020-05-22	78	0	CALL			87.56	TRUE	0	0
2020-05-22	78.5	0	CALL			85.97	TRUE	0	0
2020-05-22	79	11.34	CALL	1	1	86	TRUE	11.34	0
2020-05-22	79.5	0	CALL			86.22	TRUE	0	0
2020-05-22	80	11	CALL	1	1	84.81	TRUE	11	0
2020-05-22	80.5	0	CALL			85.87	TRUE	0	0
2020-05-22	81	0	CALL			86.42	TRUE	0	0
2020-05-22	81.5	11.63	CALL	2	2	86.27	TRUE	11.63	0
2020-05-22	82	0	CALL			84.34	TRUE	0	0
2020-05-22	82.5	10.74	CALL	2	2	87.59	TRUE	10.74	0
2020-05-22	83	0	CALL			83.69	TRUE	0	0
2020-05-22	83.5	0	CALL			83.43	TRUE	0	0
2020-05-22	84	0	CALL			83.15	TRUE	0	0
2020-05-22	84.5	0	CALL			85.55	TRUE	0	0
2020-05-22	85	8	CALL	2	2	83.94	TRUE	8	0
2020-05-22	85.5	11.15	CALL	1		72.38	TRUE	11.15	0
2020-05-22	86	10.5	CALL	1		69.15	TRUE	10.5	0
2020-05-22	86.5	10.6	CALL	2		72.07	TRUE	10.6	0
2020-05-22	87	0	CALL			81.82	TRUE	0	0
2020-05-22	87.5	11.36	CALL	1		82.22	TRUE	11.36	0
2020-05-22	88	9	CALL	2	2	80.41	TRUE	9	0
2020-05-22	88.5	10.86	CALL	1		81.95	TRUE	10.86	0
2020-05-22	89	0	CALL			81.49	TRUE	0	0
2020-05-22	90	10.8	CALL	26	14	86.82	FALSE	4	0.59
2020-05-22	95	7.93	CALL	9		79.88	FALSE	7.93	0
2020-05-22	100	6.05	CALL	5		78.03	FALSE	6.05	0
2020-05-22	105	4.45	CALL	1		75.71	FALSE	4.45	0
2020-05-22	110	2.78	CALL	212	10	69.54	FALSE	0.9	0.48
2020-05-22	115	2.2	CALL	16		71.41	FALSE	2.2	0
2020-05-22	120	1.7	CALL	12		72.49	FALSE	1.7	0
2020-05-22	125	0.88	CALL	50	50	72.55	FALSE	0.88	0
2020-05-22	45	0	PUT			124.72	FALSE	0	0
2020-05-22	50	0	PUT			118.69	FALSE	0	0
2020-05-22	55	0	PUT			113.08	FALSE	0	0
2020-05-22	60	2.12	PUT	2		108.13	FALSE	2.12	0
2020-05-22	65	0	PUT			102.31	FALSE	0	0
2020-05-22	70	6.05	PUT	1	1	97.09	FALSE	6.05	0
2020-05-22	75	0	PUT			92.64	FALSE	0	0
2020-05-22	76.5	0	PUT			91.71	FALSE	0	0
2020-05-22	77	0	PUT			91.35	FALSE	0	0
2020-05-22	77.5	0	PUT			90.95	FALSE	0	0
2020-05-22	78	0	PUT			89.83	FALSE	0	0
2020-05-22	78.5	0	PUT			90.09	FALSE	0	0
2020-05-22	79	0	PUT			89.84	FALSE	0	0
2020-05-22	79.5	0	PUT			89.12	FALSE	0	0
2020-05-22	80	0	PUT			89.05	FALSE	0	0
2020-05-22	80.5	7.4	PUT	1		95.18	FALSE	7.4	0
2020-05-22	81	0	PUT			87.7	FALSE	0	0
2020-05-22	81.5	0	PUT			87.98	FALSE	0	0
2020-05-22	82	0	PUT			87.35	FALSE	0	0
2020-05-22	82.5	0	PUT			88	FALSE	0	0
2020-05-22	83	0	PUT			86.89	FALSE	0	0
2020-05-22	83.5	0	PUT			86.18	FALSE	0	0
2020-05-22	84	0	PUT			85.88	FALSE	0	0
2020-05-22	84.5	0	PUT			85.34	FALSE	0	0
2020-05-22	85	11.45	PUT	1	1	85.4	FALSE	11.45	0
2020-05-22	85.5	0	PUT			84.81	FALSE	0	0
2020-05-22	86	0	PUT			85.42	FALSE	0	0
2020-05-22	86.5	9.07	PUT	3		85.14	FALSE	9.07	0
2020-05-22	87	0	PUT			84.71	FALSE	0	0
2020-05-22	87.5	0	PUT			84.81	FALSE	0	0
2020-05-22	88	0	PUT			86.3	FALSE	0	0
2020-05-22	88.5	0	PUT			83.53	FALSE	0	0
2020-05-22	89	0	PUT			83.55	FALSE	0	0
2020-05-22	90	0	PUT			82.9	TRUE	0	0
2020-05-22	95	14.68	PUT	1	1	90.88	TRUE	-5	-0.25
2020-05-22	100	23.54	PUT	1	1	79.65	TRUE	23.54	0
2020-05-22	105	27.81	PUT	1	1	77.3	TRUE	27.81	0
2020-05-22	110	0	PUT			75.8	TRUE	0	0
2020-05-22	115	0	PUT			76.37	TRUE	0	0
2020-05-22	120	34.04	PUT	4	1	95.17	TRUE	-7.02	-0.17
2020-05-22	125	0	PUT			77.82	TRUE	0	0
2020-06-19	50	0	CALL			97.6	TRUE	0	0
2020-06-19	55	34.01	CALL	10		49.39	TRUE	34.01	0
2020-06-19	60	28.35	CALL	1		38.46	TRUE	28.35	0
2020-06-19	65	0	CALL			89.46	TRUE	0	0
2020-06-19	70	23.82	CALL	3		80.39	TRUE	23.82	0
2020-06-19	75	0	CALL			82.44	TRUE	0	0
2020-06-19	80	15.8	CALL	21		67.61	TRUE	15.8	0
2020-06-19	85	14.2	CALL	32		75.09	TRUE	14.2	0
2020-06-19	90	10.8	CALL	22		68.21	FALSE	10.8	0
2020-06-19	95	8.5	CALL	31		66.32	FALSE	8.5	0
2020-06-19	100	7.5	CALL	24		70.57	FALSE	7.5	0
2020-06-19	50	0	PUT			102.63	FALSE	0	0
2020-06-19	55	0	PUT			97.83	FALSE	0	0
2020-06-19	60	0	PUT			93.53	FALSE	0	0
2020-06-19	65	0	PUT			89.27	FALSE	0	0
2020-06-19	70	4.87	PUT	2		86.81	FALSE	4.87	0
2020-06-19	75	0	PUT			84.25	FALSE	0	0
2020-06-19	80	8.65	PUT	21		85.62	FALSE	8.65	0
2020-06-19	85	10	PUT	16		78.43	FALSE	10	0
2020-06-19	90	12.3	PUT	9		75.9	TRUE	12.3	0
2020-06-19	95	15	PUT	6		74	TRUE	15	0
2020-06-19	100	19.53	PUT	1		81.75	TRUE	19.53	0
2020-07-17	35	0	CALL			104.32	TRUE	0	0
2020-07-17	40	32.15	CALL	3	2	100.03	TRUE	7.95	0.33
2020-07-17	45	38.35	CALL	1	3	95.45	TRUE	6	0.19
2020-07-17	50	34.15	CALL	5	32	91.43	TRUE	-11.85	-0.26
2020-07-17	55	38.45	CALL	1	11	91.11	TRUE	1.4	0.04
2020-07-17	60	32.8	CALL	3	82	83.33	TRUE	7.3	0.29
2020-07-17	65	30.2	CALL	4	33	84.53	TRUE	0.81	0.03
2020-07-17	70	25	CALL	31	166	77.02	TRUE	4.35	0.21
2020-07-17	75	21.8	CALL	11	164	76.51	TRUE	5.3	0.32
2020-07-17	80	18.5	CALL	5	284	73.6	TRUE	5.2	0.39
2020-07-17	85	15.68	CALL	66	708	72.02	TRUE	4.03	0.35
2020-07-17	90	13.1	CALL	77	1451	70.24	FALSE	3.52	0.37
2020-07-17	95	11.05	CALL	36	368	69.83	FALSE	3.17	0.4
2020-07-17	100	9.05	CALL	138	900	68.25	FALSE	2.85	0.46
2020-07-17	105	7.15	CALL	16	348	65.82	FALSE	2.15	0.43
2020-07-17	110	5.7	CALL	31	895	64.5	FALSE	1.75	0.44
2020-07-17	115	4.7	CALL	63	375	64.58	FALSE	1.5	0.47
2020-07-17	120	3.78	CALL	25	839	64.06	FALSE	1.18	0.45
2020-07-17	125	2.95	CALL	101	1248	63.05	FALSE	0.95	0.48
2020-07-17	130	2.4	CALL	33	1644	63.1	FALSE	0.71	0.42
2020-07-17	135	2	CALL	56	2150	63.61	FALSE	0.56	0.39
2020-07-17	140	1.53	CALL	128	1389	62.65	FALSE	0.33	0.28
2020-07-17	145	1.3	CALL	16	518	63.44	FALSE	0.28	0.27
2020-07-17	150	1.13	CALL	59	1676	64.47	FALSE	0.22	0.24
2020-07-17	155	0.99	CALL	4	482	65.5	FALSE	0.2	0.25
2020-07-17	160	0.86	CALL	2	763	66.32	FALSE	0.2	0.3
2020-07-17	165	0.71	CALL	6	281	66.4	FALSE	0.06	0.09
2020-07-17	170	0.7	CALL	49	653	68.67	FALSE	0.13	0.23
2020-07-17	175	0.5	CALL	51	957	67.69	FALSE	-0.1	-0.17
2020-07-17	180	0.41	CALL	16	467	66.86	FALSE	-0.01	-0.02
2020-07-17	185	0.48	CALL	10	237	70.71	FALSE	-0.05	-0.09
2020-07-17	190	0.43	CALL	2	672	71.46	FALSE	0.01	0.02
2020-07-17	195	0.4	CALL	1	187	72.14	FALSE	0	0
2020-07-17	200	0.29	CALL	118	948	74.43	FALSE	-0.16	-0.36
2020-07-17	205	0.36	CALL	1	98	74.87	FALSE	-0.26	-0.42
2020-07-17	210	0.41	CALL	12	243	76.12	FALSE	-0.03	-0.07
2020-07-17	215	0.3	CALL	3	171	77.46	FALSE	-0.13	-0.3
2020-07-17	220	0.28	CALL	4	324	78.38	FALSE	-0.11	-0.28
2020-07-17	230	0.24	CALL	1	167	80.53	FALSE	-0.12	-0.33
2020-07-17	240	0.26	CALL	4	696	82.41	FALSE	0.08	0.44
2020-07-17	35	0.7	PUT	10	299	110.09	FALSE	-0.36	-0.34
2020-07-17	40	1.14	PUT	56	593	107.3	FALSE	-0.36	-0.24
2020-07-17	45	2.2	PUT	6	130	99.62	FALSE	-0.01	-0
2020-07-17	50	2	PUT	2	100	95.38	FALSE	-0.9	-0.31
2020-07-17	55	2.65	PUT	7	496	90.93	FALSE	-1.35	-0.34
2020-07-17	60	3.47	PUT	27	1529	87.03	FALSE	-1.53	-0.31
2020-07-17	65	4.7	PUT	14	268	85.32	FALSE	-1.94	-0.29
2020-07-17	70	5.65	PUT	71	1512	79.87	FALSE	-2.45	-0.3
2020-07-17	75	7.35	PUT	67	596	78.5	FALSE	-2.6	-0.26
2020-07-17	80	9.19	PUT	127	924	76.37	FALSE	-3.57	-0.28
2020-07-17	85	11.29	PUT	136	1157	74.27	FALSE	-4.44	-0.28
2020-07-17	90	13.9	PUT	34	2612	73.53	TRUE	-4.75	-0.25
2020-07-17	95	16.71	PUT	49	2191	72.41	TRUE	-4.49	-0.21
2020-07-17	100	23.8	PUT	40	3656	71.15	TRUE	-1.05	-0.04
2020-07-17	105	29.18	PUT	3	1792	70.54	TRUE	0.81	0.03
2020-07-17	110	26.45	PUT	3	1572	68.12	TRUE	-6.93	-0.21
2020-07-17	115	33.17	PUT	1	754	84.23	TRUE	-4.73	-0.12
2020-07-17	120	33.75	PUT	1	819	63.29	TRUE	-7.44	-0.18
2020-07-17	125	38.67	PUT	7	624	67.75	TRUE	-7.43	-0.16
2020-07-17	130	49.35	PUT	3	804	69.73	TRUE	8.6	0.21
2020-07-17	135	52.44	PUT	1	544	101.33	TRUE	4.79	0.1
2020-07-17	140	54.95	PUT	10	344	90.01	TRUE	-2.94	-0.05
2020-07-17	145	60.67	PUT	1	238	98.9	TRUE	6.42	0.12
2020-07-17	150	62.47	PUT	5	302	69.43	TRUE	5.57	0.1
2020-07-17	155	69.45	PUT	4	80	98.06	TRUE	-3.8	-0.05
2020-07-17	160	71.85	PUT	4	43	71.91	TRUE	4.25	0.06
2020-07-17	165	71.78	PUT	1	82	74.21	TRUE	-9.93	-0.12
2020-07-17	170	89	PUT	1	129	75.69	TRUE	-6.95	-0.07
2020-07-17	175	62.55	PUT	2	11	78.08	TRUE	10.05	0.19
2020-07-17	180	50.1	PUT	3	79	78.48	TRUE	-0.5	-0.01
2020-07-17	185	68.15	PUT	2	81	81.03	TRUE	5.05	0.08
2020-07-17	190	64.55	PUT	8	116	83.11	TRUE	6.45	0.11
2020-07-17	195	58.9	PUT	5	66	85.11	TRUE	-4.3	-0.07
2020-07-17	200	128.94	PUT	5	13	87.45	TRUE	21.94	0.21
2020-07-17	205	67.45	PUT	2	77	89.32	TRUE	-3.2	-0.05
2020-07-17	210	84.15	PUT	1	135	91.54	TRUE	-0.25	-0
2020-07-17	215	128	PUT	5	149	92.87	TRUE	33	0.35
2020-07-17	220	84.1	PUT	2	116	94.55	TRUE	-3.5	-0.04
2020-07-17	230	88.3	PUT	24	59	98.64	TRUE	-4.95	-0.05
2020-07-17	240	110.15	PUT	44	10	102.12	TRUE	6.2	0.06
2020-10-16	35	54.5	CALL	3	2	91.53	TRUE	12.8	0.31
2020-10-16	40	57.7	CALL	1	4	89.69	TRUE	5.6	0.11
2020-10-16	45	46.6	CALL	1	2	87.91	TRUE	4.55	0.11
2020-10-16	50	35.9	CALL	1	19	87.79	TRUE	-2	-0.05
2020-10-16	55	32.6	CALL	1	6	84.3	TRUE	-1.45	-0.04
2020-10-16	60	35.6	CALL	2	26	78.54	TRUE	4.9	0.16
2020-10-16	65	33.2	CALL	1	46	80.19	TRUE	2.4	0.08
2020-10-16	70	28	CALL	1	94	70.9	TRUE	4.02	0.17
2020-10-16	75	25.3	CALL	13	162	71.4	TRUE	5.45	0.27
2020-10-16	80	20.89	CALL	5	166	63.3	TRUE	3.64	0.21
2020-10-16	85	20.18	CALL	17	116	70.28	TRUE	4.43	0.28
2020-10-16	90	17.8	CALL	12	272	69.14	FALSE	4.14	0.3
2020-10-16	95	15.24	CALL	5	418	66.54	FALSE	3.74	0.33
2020-10-16	100	13.75	CALL	62	287	67.36	FALSE	4	0.41
2020-10-16	105	12.27	CALL	21	205	67.51	FALSE	3.75	0.44
2020-10-16	110	10.1	CALL	4	199	64.32	FALSE	2.85	0.39
2020-10-16	115	8.85	CALL	7	153	64.07	FALSE	2.55	0.4
2020-10-16	120	7.7	CALL	13	1311	63.65	FALSE	2.25	0.41
2020-10-16	125	5.75	CALL	7	375	59.13	FALSE	0.43	0.08
2020-10-16	130	5.63	CALL	9	226	62.11	FALSE	1.63	0.41
2020-10-16	135	4.89	CALL	5	124	61.9	FALSE	1.24	0.34
2020-10-16	140	3.69	CALL	14	194	58.8	FALSE	0.34	0.1
2020-10-16	145	3.75	CALL	2	116	61.89	FALSE	0.93	0.33
2020-10-16	150	3.15	CALL	3	211	61.1	FALSE	0.65	0.26
2020-10-16	155	2.84	CALL	2	59	61.64	FALSE	-0.86	-0.23
2020-10-16	160	2.23	CALL	1	47	59.86	FALSE	0.33	0.17
2020-10-16	165	2.1	CALL	2	62	61.04	FALSE	0.42	0.25
2020-10-16	170	1.87	CALL	1	22	61.3	FALSE	-0.33	-0.15
2020-10-16	175	1.38	CALL	3	129	62.69	FALSE	-0.14	-0.09
2020-10-16	180	1.45	CALL	10	116	61.42	FALSE	0.2	0.16
2020-10-16	185	1.28	CALL	1	109	62.23	FALSE	-0.46	-0.26
2020-10-16	190	1	CALL	4	44	72.36	FALSE	-0.2	-0.17
2020-10-16	35	2.1	PUT	1	8	97.6	FALSE	0.6	0.4
2020-10-16	40	2.5	PUT	1	105	93.58	FALSE	-0.4	-0.14
2020-10-16	45	2.99	PUT	2	167	90.27	FALSE	-0.86	-0.22
2020-10-16	50	4.31	PUT	1	182	90.55	FALSE	-0.69	-0.14
2020-10-16	55	4.97	PUT	1	140	84.32	FALSE	-1.46	-0.23
2020-10-16	60	6.1	PUT	20	426	81.01	FALSE	-1.7	-0.22
2020-10-16	65	9.5	PUT	16	335	79.08	FALSE	0.06	0.01
2020-10-16	70	9.3	PUT	7	333	77.27	FALSE	-2.24	-0.19
2020-10-16	75	11.19	PUT	1	367	75.49	FALSE	-2.66	-0.19
2020-10-16	80	15.7	PUT	1	450	73.87	FALSE	0.1	0.01
2020-10-16	85	15.23	PUT	5	174	70.73	FALSE	-4.27	-0.22
2020-10-16	90	17.8	PUT	8	337	69.51	TRUE	-4.13	-0.19
2020-10-16	95	25.95	PUT	5	563	69.79	TRUE	0.88	0.04
2020-10-16	100	23.95	PUT	5	765	68.75	TRUE	-5.19	-0.18
2020-10-16	105	28.45	PUT	1	593	72.8	TRUE	-1.55	-0.05
2020-10-16	110	36.94	PUT	31	82	69.01	TRUE	5.53	0.18
2020-10-16	115	34	PUT	1	631	65.71	TRUE	-6.71	-0.16
2020-10-16	120	42.9	PUT	1	115	65.89	TRUE	2.8	0.07
2020-10-16	125	47.64	PUT	2	98	67.9	TRUE	5.48	0.13
2020-10-16	130	46.26	PUT	2	136	66.55	TRUE	-5.34	-0.1
2020-10-16	135	56.1	PUT	53	63	67.08	TRUE	8.81	0.19
2020-10-16	140	59.5	PUT	18	140	67.78	TRUE	4.2	0.08
2020-10-16	145	65.15	PUT	3	101	67.3	TRUE	7.85	0.14
2020-10-16	150	57.06	PUT	1	7	67.33	TRUE	-8.33	-0.13
2020-10-16	155	76.75	PUT	1	20	68.84	TRUE	3.3	0.04
2020-10-16	160	77.3	PUT	1	2	89.8	TRUE	2.75	0.04
2020-10-16	165	94.1	PUT	1	2	67.28	TRUE	34.6	0.58
2020-10-16	170	88	PUT	2	4	67.67	TRUE	-9.12	-0.09
2020-10-16	175	97.2	PUT	25	25	68.2	TRUE	13.4	0.16
2020-10-16	180	71.45	PUT	1	1	69.82	TRUE	71.45	0
2020-10-16	185	92.7	PUT	1	2	72.43	TRUE	92.7	0
2020-10-16	190	0	PUT			76.02	TRUE	0	0
2021-01-15	18	64.5	CALL	1	144	0	TRUE	0.35	0.01
2021-01-15	20	63.63	CALL	2	272	98.26	TRUE	-8.37	-0.12
2021-01-15	23	54.55	CALL	1	20	94.92	TRUE	-69.06	-0.56
2021-01-15	25	44.5	CALL	1	278	94.14	TRUE	3.68	0.09
2021-01-15	30	57.59	CALL	2	97	88.99	TRUE	20.24	0.54
2021-01-15	35	58.05	CALL	1	122	87.28	TRUE	-3.15	-0.05
2021-01-15	40	52.4	CALL	1	297	84.91	TRUE	-1.3	-0.02
2021-01-15	45	43.6	CALL	1	166	82.82	TRUE	-6.17	-0.12
2021-01-15	50	44.75	CALL	6	429	77.99	TRUE	5.29	0.13
2021-01-15	55	36	CALL	8	246	80.79	TRUE	-7	-0.16
2021-01-15	60	30.45	CALL	5	343	76.07	TRUE	-2.55	-0.08
2021-01-15	65	34.8	CALL	14	232	74.93	TRUE	4	0.13
2021-01-15	70	31.75	CALL	15	284	73.48	TRUE	6.56	0.26
2021-01-15	75	28	CALL	4	169	68.72	TRUE	4.1	0.17
2021-01-15	80	25.95	CALL	20	499	69.91	TRUE	4.75	0.22
2021-01-15	85	23.25	CALL	3	255	68.05	TRUE	4.79	0.26
2021-01-15	90	21.27	CALL	21	374	68.1	FALSE	4.77	0.29
2021-01-15	95	19.45	CALL	19	196	68.09	FALSE	4.75	0.32
2021-01-15	100	17.1	CALL	43	1568	65.88	FALSE	3.47	0.25
2021-01-15	105	15.73	CALL	2	271	66.34	FALSE	4.13	0.36
2021-01-15	110	13.75	CALL	10	739	64.42	FALSE	2.95	0.27
2021-01-15	115	12.45	CALL	1	515	64.25	FALSE	3.3	0.36
2021-01-15	120	9.89	CALL	7	948	59.56	FALSE	1.99	0.25
2021-01-15	125	9.96	CALL	10	491	63.12	FALSE	2.66	0.36
2021-01-15	130	9	CALL	35	690	62.97	FALSE	2.3	0.34
2021-01-15	135	7.82	CALL	74	3217	61.72	FALSE	1.91	0.32
2021-01-15	140	6.8	CALL	18	1133	60.68	FALSE	1.63	0.32
2021-01-15	145	6	CALL	2	334	60.11	FALSE	1.1	0.22
2021-01-15	150	5.6	CALL	90	1108	60.83	FALSE	1.28	0.3
2021-01-15	155	5.08	CALL	3	865	60.87	FALSE	1.38	0.37
2021-01-15	160	3.95	CALL	1	441	57.95	FALSE	0.66	0.2
2021-01-15	165	4.02	CALL	6	639	60.17	FALSE	1.07	0.36
2021-01-15	170	2.99	CALL	2	302	59.97	FALSE	-0.21	-0.07
2021-01-15	175	2.8	CALL	11	563	57.52	FALSE	-0.2	-0.07
2021-01-15	180	2.9	CALL	29	328	59.68	FALSE	0.7	0.32
2021-01-15	185	2.53	CALL	2	1324	59.1	FALSE	0.52	0.26
2021-01-15	190	2.05	CALL	1	84	59.94	FALSE	-0.1	-0.05
2021-01-15	195	2.1	CALL	1	395	59.27	FALSE	-0.4	-0.16
2021-01-15	200	2	CALL	75	1076	59.93	FALSE	0.28	0.16
2021-01-15	205	2.3	CALL	1	363	60.09	FALSE	-0.9	-0.28
2021-01-15	210	1.31	CALL	1	104	60.74	FALSE	-0.78	-0.37
2021-01-15	215	1.41	CALL	1	141	60.37	FALSE	-0.33	-0.19
2021-01-15	220	2.1	CALL	1	195	60.56	FALSE	-0.19	-0.08
2021-01-15	225	2.59	CALL	1	186	60.53	FALSE	1.06	0.69
2021-01-15	230	1.15	CALL	1	168	61.03	FALSE	-0.22	-0.16
2021-01-15	235	0.99	CALL	3	228	62.19	FALSE	-1.71	-0.63
2021-01-15	240	0.87	CALL	1	99	61.53	FALSE	-0.15	-0.15
2021-01-15	245	1.05	CALL	1	75	61.96	FALSE	0.26	0.33
2021-01-15	250	0.9	CALL	31	1018	61.22	FALSE	0.13	0.17
2021-01-15	18	0.83	PUT	10	539	109.03	FALSE	0.23	0.38
2021-01-15	20	0.81	PUT	2	699	105.77	FALSE	-0.24	-0.23
2021-01-15	23	1.25	PUT	1	278	101.46	FALSE	-0.52	-0.29
2021-01-15	25	1.26	PUT	2	596	100.17	FALSE	0.01	0.01
2021-01-15	30	1.94	PUT	1	441	97.13	FALSE	-0.29	-0.13
2021-01-15	35	2.45	PUT	16	686	90.82	FALSE	-0.75	-0.23
2021-01-15	40	3.3	PUT	2	623	87.72	FALSE	-0.65	-0.16
2021-01-15	45	4.2	PUT	29	423	84.2	FALSE	-1.1	-0.21
2021-01-15	50	5.6	PUT	9	765	83.34	FALSE	-1.32	-0.19
2021-01-15	55	6.77	PUT	2	403	80.1	FALSE	-1.63	-0.19
2021-01-15	60	8.35	PUT	1	745	78.45	FALSE	-1.94	-0.19
2021-01-15	65	10.1	PUT	43	1109	76.85	FALSE	-2	-0.17
2021-01-15	70	11.94	PUT	35	598	74.99	FALSE	-2.33	-0.16
2021-01-15	75	13.9	PUT	14	674	73.04	FALSE	-2.15	-0.13
2021-01-15	80	16.1	PUT	22	1419	71.45	FALSE	-3.22	-0.17
2021-01-15	85	18.76	PUT	3	1275	70.93	FALSE	-3.95	-0.17
2021-01-15	90	21.3	PUT	17	836	69.44	TRUE	-3.81	-0.15
2021-01-15	95	25.34	PUT	2	545	72.38	TRUE	-3.81	-0.13
2021-01-15	100	29.04	PUT	5	1371	73.62	TRUE	-2.76	-0.09
2021-01-15	105	31.75	PUT	2	774	71.25	TRUE	-4.15	-0.12
2021-01-15	110	34.3	PUT	5	694	67.99	TRUE	-5.25	-0.13
2021-01-15	115	37.21	PUT	2	723	65.47	TRUE	-5.48	-0.13
2021-01-15	120	42.95	PUT	4	786	71.66	TRUE	-4.62	-0.1
2021-01-15	125	45.05	PUT	5	678	65.79	TRUE	-3.16	-0.07
2021-01-15	130	48.85	PUT	1	518	65.06	TRUE	-0.44	-0.01
2021-01-15	135	53	PUT	3	2887	65.21	TRUE	-3.53	-0.06
2021-01-15	140	58.95	PUT	5	327	67.72	TRUE	6.75	0.13
2021-01-15	145	67	PUT	2	116	67.51	TRUE	11.7	0.21
2021-01-15	150	73.5	PUT	6	152	64.79	TRUE	2.62	0.04
2021-01-15	155	71.65	PUT	1	92	65.05	TRUE	5.49	0.08
2021-01-15	160	83.05	PUT	5	150	64.82	TRUE	10.2	0.14
2021-01-15	165	86.8	PUT	1	85	65.22	TRUE	11.19	0.15
2021-01-15	170	87.65	PUT	1	226	81.34	TRUE	-4.45	-0.05
2021-01-15	175	90.7	PUT	1	29	76.05	TRUE	11.33	0.14
2021-01-15	180	92.7	PUT	1	76	65.1	TRUE	-8.8	-0.09
2021-01-15	185	106.4	PUT	4	88	66.7	TRUE	38	0.56
2021-01-15	190	94.5	PUT	1	2	70.05	TRUE	11.45	0.14
2021-01-15	195	125.06	PUT	2	209	70.34	TRUE	-4.78	-0.04
2021-01-15	200	123.9	PUT	20	36	68.85	TRUE	-7.84	-0.06
2021-01-15	205	116.2	PUT	4	314	69.42	TRUE	4.7	0.04
2021-01-15	210	122.45	PUT	1	14	70.32	TRUE	16.85	0.16
2021-01-15	215	91.45	PUT	10	6	71.45	TRUE	-3.4	-0.04
2021-01-15	220	114.3	PUT	1	10	72.54	TRUE	13.4	0.13
2021-01-15	225	115.6	PUT	1	11	73.88	TRUE	-4.3	-0.04
2021-01-15	230	141.67	PUT	1	53	73.44	TRUE	20.37	0.17
2021-01-15	235	125.5	PUT	1	12	74.71	TRUE	1.2	0.01
2021-01-15	240	145.6	PUT	1	10	75.79	TRUE	15.7	0.12
2021-01-15	245	134.6	PUT	1	54	76.55	TRUE	1.9	0.01
2021-01-15	250	168.51	PUT	31	78	77.88	TRUE	11.91	0.08
2022-01-21	35	54.43	CALL	2	19	79.19	TRUE	-5.35	-0.09
2022-01-21	40	51	CALL	1	1	77.41	TRUE	8.8	0.21
2022-01-21	45	65.5	CALL	271	350	73.83	TRUE	24.95	0.62
2022-01-21	50	49.9	CALL	1	6	74.11	TRUE	0.9	0.02
2022-01-21	55	41	CALL	10	143	72.86	TRUE	-3.6	-0.08
2022-01-21	60	44.13	CALL	1	53	68.56	TRUE	5.33	0.14
2022-01-21	65	41.61	CALL	1	42	68.09	TRUE	-5.39	-0.11
2022-01-21	70	36.2	CALL	3	51	70.72	TRUE	0.01	0
2022-01-21	75	31.68	CALL	1	51	69.87	TRUE	-8.42	-0.21
2022-01-21	80	33.8	CALL	1	139	64.02	TRUE	4.8	0.17
2022-01-21	85	34.2	CALL	1	123	69.45	TRUE	6.35	0.23
2022-01-21	90	29.51	CALL	30	193	62.39	FALSE	3.61	0.14
2022-01-21	95	28.39	CALL	11	73	63.53	FALSE	1.74	0.07
2022-01-21	100	22.7	CALL	20	305	66.62	FALSE	-2.58	-0.1
2022-01-21	105	27.43	CALL	1	45	67.8	FALSE	5.72	0.26
2022-01-21	110	23.5	CALL	4	167	62.14	FALSE	3.25	0.16
2022-01-21	115	20.83	CALL	2	126	64.28	FALSE	-3.47	-0.14
2022-01-21	120	18.1	CALL	13	198	64.71	FALSE	-2.33	-0.11
2022-01-21	125	17.95	CALL	1	151	64.2	FALSE	-6.54	-0.27
2022-01-21	130	16	CALL	11	157	63.75	FALSE	-1.47	-0.08
2022-01-21	135	15.85	CALL	1	63	64.13	FALSE	-4.15	-0.21
2022-01-21	140	16.45	CALL	1	155	60.65	FALSE	1.96	0.14
2022-01-21	145	15.3	CALL	1	50	59.99	FALSE	1.68	0.12
2022-01-21	150	13	CALL	5	181	62.45	FALSE	-1.33	-0.09
2022-01-21	155	13.72	CALL	1	29	59.84	FALSE	0.72	0.06
2022-01-21	160	13.3	CALL	2	122	60.43	FALSE	0.77	0.06
2022-01-21	165	15	CALL	1	53	61.74	FALSE	4.65	0.45
2022-01-21	170	11.05	CALL	1	79	58.2	FALSE	0.18	0.02
2022-01-21	175	11.41	CALL	2	98	60.3	FALSE	1.76	0.18
2022-01-21	180	11.5	CALL	1	124	61.74	FALSE	-1.8	-0.14
2022-01-21	185	13.3	CALL	1	49	61.21	FALSE	6.3	0.9
2022-01-21	190	8.37	CALL	1	69	59.93	FALSE	-3.3	-0.28
2022-01-21	195	8.78	CALL	6	32	60	FALSE	-0.19	-0.02
2022-01-21	200	9.1	CALL	12	205	60.55	FALSE	1.53	0.2
2022-01-21	210	8.85	CALL	11	127	61.91	FALSE	-2.15	-0.2
2022-01-21	220	6.43	CALL	4	414	60.22	FALSE	-2.37	-0.27
2022-01-21	230	6.5	CALL	1	43	59.26	FALSE	0.54	0.09
2022-01-21	240	5.85	CALL	1	467	58.98	FALSE	1.1	0.23
2022-01-21	35	5.25	PUT	20	22	78.62	FALSE	-0.75	-0.13
2022-01-21	40	7	PUT	2	13	73.09	FALSE	0.12	0.02
2022-01-21	45	8.8	PUT	1	15	77.2	FALSE	-0.2	-0.02
2022-01-21	50	12.23	PUT	1	51	77.63	FALSE	-3.57	-0.23
2022-01-21	55	13	PUT	3	466	75.75	FALSE	-0.5	-0.04
2022-01-21	60	14.9	PUT	10	297	73.71	FALSE	-0.1	-0.01
2022-01-21	65	18	PUT	1	254	75.04	FALSE	-0.98	-0.05
2022-01-21	70	21	PUT	8	147	71.18	FALSE	-0.71	-0.03
2022-01-21	75	22.6	PUT	1	257	70.41	FALSE	0.6	0.03
2022-01-21	80	25.95	PUT	1	212	72.67	FALSE	-2.25	-0.08
2022-01-21	85	28.66	PUT	2	147	69.4	FALSE	2.06	0.08
2022-01-21	90	31.5	PUT	3	319	70.56	TRUE	1.78	0.06
2022-01-21	95	35.57	PUT	1	167	72.22	TRUE	0.93	0.03
2022-01-21	100	41	PUT	2	359	68.77	TRUE	1.08	0.03
2022-01-21	105	40.94	PUT	4	59	69.28	TRUE	-15.43	-0.27
2022-01-21	110	47.05	PUT	10	1107	67.54	TRUE	2.93	0.07
2022-01-21	115	51.32	PUT	1	215	67.11	TRUE	0.63	0.01
2022-01-21	120	56.39	PUT	4	58	68.08	TRUE	8.39	0.17
2022-01-21	125	59.85	PUT	1	106	77.21	TRUE	-14.65	-0.2
2022-01-21	130	63.65	PUT	3	256	68.77	TRUE	1.6	0.03
2022-01-21	135	72.99	PUT	6	51	65.87	TRUE	11.89	0.19
2022-01-21	140	83.68	PUT	1	122	66.41	TRUE	-4.16	-0.05
2022-01-21	145	74.9	PUT	2	18	66.27	TRUE	2.65	0.04
2022-01-21	150	92.62	PUT	1	34	66.29	TRUE	13.71	0.17
2022-01-21	155	80.5	PUT	2	27	66.38	TRUE	4.23	0.06
2022-01-21	160	84.66	PUT	1	46	66.43	TRUE	-13.69	-0.14
2022-01-21	165	63.1	PUT	5	25	65.76	TRUE	1.6	0.03
2022-01-21	170	110.69	PUT	3	16	66.52	TRUE	3.59	0.03
2022-01-21	175	107.67	PUT	1	1	66.55	TRUE	107.67	0
2022-01-21	180	109.5	PUT	2	6	65.92	TRUE	40.8	0.59
2022-01-21	185	0	PUT			66.93	TRUE	0	0
2022-01-21	190	0	PUT		21	67.22	TRUE	0	0
2022-01-21	195	0	PUT			66.56	TRUE	0	0
2022-01-21	200	120.25	PUT	10	10	67.59	TRUE	30.25	0.34
2022-01-21	210	101	PUT	20	20	67.48	TRUE	101	0
2022-01-21	220	106.6	PUT	10	31	67.71	TRUE	-0.2	-0
2022-01-21	230	0	PUT			69.65	TRUE	0	0
2022-01-21	240	162.3	PUT	2	23	69.85	TRUE	-0.9	-0.01
2022-06-17	35	0	CALL			75.45	TRUE	0	0
2022-06-17	40	51.25	CALL	3	3	73.79	TRUE	-13.5	-0.21
2022-06-17	45	42	CALL	2	2	72.97	TRUE	6	0.17
2022-06-17	50	36	CALL	2		71.47	TRUE	36	0
2022-06-17	55	35.16	CALL	1	2	71.25	TRUE	-18.84	-0.35
2022-06-17	60	0	CALL			70.59	TRUE	0	0
2022-06-17	65	0	CALL			69.53	TRUE	0	0
2022-06-17	70	46.15	CALL	10	3	68.36	TRUE	15	0.48
2022-06-17	75	35.92	CALL	8	4	68.14	TRUE	35.92	0
2022-06-17	80	32.53	CALL	3	6	67.66	TRUE	1.4	0.05
2022-06-17	85	44.75	CALL	3	2	67.53	TRUE	21.75	0.95
2022-06-17	90	31.21	CALL	1	6	66.1	FALSE	0.21	0.01
2022-06-17	95	33.98	CALL	1	142	66.17	FALSE	-4.47	-0.12
2022-06-17	100	31.4	CALL	10	8	64.92	FALSE	-0.6	-0.02
2022-06-17	105	30.5	CALL	1	11	64.61	FALSE	-2.89	-0.09
2022-06-17	110	28.5	CALL	7	17	64.15	FALSE	3.39	0.14
2022-06-17	115	24.15	CALL	2	7	64.49	FALSE	-5.2	-0.18
2022-06-17	120	24	CALL	1	19	63.82	FALSE	-5.25	-0.18
2022-06-17	125	30.15	CALL	3	4	61.18	FALSE	-5.55	-0.16
2022-06-17	130	19.14	CALL	5	7	63	FALSE	-15.06	-0.44
2022-06-17	135	15.9	CALL	11	12	62.91	FALSE	1.23	0.08
2022-06-17	140	15.14	CALL	21	33	62.67	FALSE	-2.76	-0.15
2022-06-17	145	32.5	CALL	2	2	63.43	FALSE	32.5	0
2022-06-17	150	17.8	CALL	1	12	60.26	FALSE	2	0.13
2022-06-17	155	24	CALL	1	2	61.61	FALSE	11.07	0.86
2022-06-17	160	15.75	CALL	1	13	62.46	FALSE	1.9	0.14
2022-06-17	35	6.08	PUT	6	3	76.63	FALSE	6.08	0
2022-06-17	40	7.91	PUT	2	4	77.83	FALSE	0.18	0.02
2022-06-17	45	0	PUT			76.77	FALSE	0	0
2022-06-17	50	13.33	PUT	1	85	72.74	FALSE	0.35	0.03
2022-06-17	55	17.35	PUT	10	18	71.98	FALSE	-2.25	-0.11
2022-06-17	60	17.97	PUT	6	20	71.07	FALSE	-2.21	-0.11
2022-06-17	65	21.05	PUT	7	9	70.35	FALSE	-2.45	-0.1
2022-06-17	70	21.41	PUT	14	1	70.71	FALSE	-6.81	-0.24
2022-06-17	75	26.78	PUT	7	5	69.55	FALSE	2.63	0.11
2022-06-17	80	29.73	PUT	1	36	71.44	FALSE	1.73	0.06
2022-06-17	85	29.1	PUT	6	17	68.83	FALSE	-7.99	-0.22
2022-06-17	90	35.93	PUT	1	22	68.19	TRUE	2.07	0.06
2022-06-17	95	51	PUT	5	5	68.02	TRUE	51	0
2022-06-17	100	43.65	PUT	2	12	67.52	TRUE	-8.99	-0.17
2022-06-17	105	39	PUT	2	3	69.26	TRUE	39	0
2022-06-17	110	62.5	PUT	1	2	68.8	TRUE	62.5	0
2022-06-17	115	0	PUT		3	66.79	TRUE	0	0
2022-06-17	120	0	PUT			66.31	TRUE	0	0
2022-06-17	125	0	PUT		1	68.37	TRUE	0	0
2022-06-17	130	79.79	PUT	20	20	67.03	TRUE	4.97	0.07
2022-06-17	135	0	PUT			65.67	TRUE	0	0
2022-06-17	140	0	PUT			65.73	TRUE	0	0
2022-06-17	145	74	PUT	13	23	65.71	TRUE	-2	-0.03
2022-06-17	150	0	PUT			66.07	TRUE	0	0
2022-06-17	155	0	PUT			67.59	TRUE	0	0
2022-06-17	160	0	PUT			67.52	TRUE	0	0
2022-09-16	35	57	CALL	1	10	45.08	TRUE	1.25	0.02
2022-09-16	40	55	CALL	1	18	72.99	TRUE	-4.75	-0.08
2022-09-16	45	57	CALL	1	16	75.32	TRUE	18	0.46
2022-09-16	50	50.5	CALL	1	8	61.65	TRUE	-3.47	-0.06
2022-09-16	55	45	CALL	10	41	69.99	TRUE	-9	-0.17
2022-09-16	60	57.9	CALL	9	18	68.74	TRUE	15.08	0.35
2022-09-16	65	39.5	CALL	10	36	68.39	TRUE	-6.3	-0.14
2022-09-16	70	45.7	CALL	1	105	68.23	TRUE	-0.55	-0.01
2022-09-16	75	40	CALL	5	31	63.8	TRUE	4.8	0.14
2022-09-16	80	35.66	CALL	2	91	67.48	TRUE	-3.66	-0.09
2022-09-16	85	39.98	CALL	1	21	66.47	TRUE	15.41	0.63
2022-09-16	90	36.25	CALL	3	6	66.58	FALSE	0.84	0.02
2022-09-16	95	30	CALL	1	48	65.48	FALSE	-7.75	-0.21
2022-09-16	100	30	CALL	3	78	65.26	FALSE	-5.36	-0.15
2022-09-16	105	29.5	CALL	13	26	61.54	FALSE	-4.1	-0.12
2022-09-16	110	27.2	CALL	28	42	59.61	FALSE	-5.25	-0.16
2022-09-16	115	29	CALL	1	12	64.25	FALSE	-4	-0.12
2022-09-16	120	26.84	CALL	2	33	63.24	FALSE	3.34	0.14
2022-09-16	125	24.6	CALL	1	17	61.08	FALSE	0.35	0.01
2022-09-16	130	24.95	CALL	1	11	63.53	FALSE	-3.75	-0.13
2022-09-16	135	18.1	CALL	2	4	62.62	FALSE	4.55	0.34
2022-09-16	140	19.05	CALL	1	21	65.49	FALSE	-6.45	-0.25
2022-09-16	145	25	CALL	1	1	63.51	FALSE	9.6	0.62
2022-09-16	150	19.39	CALL	1	15	59.83	FALSE	0.41	0.02
2022-09-16	155	19.93	CALL	1	4	62.17	FALSE	-2.99	-0.13
2022-09-16	160	19.7	CALL	3	82	63.07	FALSE	3.7	0.23
2022-09-16	35	6.9	PUT	1	6	77.69	FALSE	0.5	0.08
2022-09-16	40	9.53	PUT	1	24	77	FALSE	1.03	0.12
2022-09-16	45	12.33	PUT	3	17	72.9	FALSE	0.8	0.07
2022-09-16	50	13.95	PUT	4	47	72.49	FALSE	-0.08	-0.01
2022-09-16	55	15	PUT	1	39	70.81	FALSE	0.6	0.04
2022-09-16	60	19.3	PUT	1	19	76.1	FALSE	0.19	0.01
2022-09-16	65	21.5	PUT	3	22	69.57	FALSE	-0.1	-0
2022-09-16	70	23.4	PUT	1	19	71.39	FALSE	-0.92	-0.04
2022-09-16	75	27	PUT	1	64	69.69	FALSE	0.72	0.03
2022-09-16	80	29	PUT	10	59	69.24	FALSE	-0.5	-0.02
2022-09-16	85	31.37	PUT	2	54	68	FALSE	-1.38	-0.04
2022-09-16	90	38.17	PUT	10	32	70.17	TRUE	4.17	0.12
2022-09-16	95	37	PUT	1	2	67.8	TRUE	-10.83	-0.23
2022-09-16	100	43	PUT	1	21	69.17	TRUE	2	0.05
2022-09-16	105	43	PUT	1	4	68.63	TRUE	-13.82	-0.24
2022-09-16	110	45.92	PUT	4	29	68.36	TRUE	-5.58	-0.11
2022-09-16	115	64	PUT	1	18	67.12	TRUE	-3.43	-0.05
2022-09-16	120	0	PUT			66.6	TRUE	0	0
2022-09-16	125	75.96	PUT	2	5	66.95	TRUE	-0.35	-0
2022-09-16	130	67.27	PUT	1	2	66.29	TRUE	-5.82	-0.08
2022-09-16	135	71.37	PUT	1	12	68.54	TRUE	-13.27	-0.16
2022-09-16	140	87.65	PUT	15	9	66.52	TRUE	8.09	0.1
2022-09-16	145	0	PUT			68.05	TRUE	0	0
2022-09-16	150	81.6	PUT	6	33	66.44	TRUE	-7.12	-0.08
2022-09-16	155	0	PUT			66.3	TRUE	0	0
2022-09-16	160	0	PUT			66.09	TRUE	0	0

Latest ROKU Asks & Bids:

Date	Shares	Price	Type
Apr 7, 2020 11:40 AM EST	100	$93.5	Ask

Latest ROKU Trades:

Date	Shares	Price
Apr 7, 2020 1:31 PM EST	100	$89.08
Apr 7, 2020 1:32 PM EST	100	$89.19
Apr 7, 2020 1:44 PM EST	50	$88.77
Apr 7, 2020 1:47 PM EST	100	$89.04
Apr 7, 2020 1:51 PM EST	100	$88.81

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 71%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)