Roku, Inc

(NASDAQ:ROKU)

Latest On Roku, Inc (ROKU):

Date/Time Type Description Signal Details
2020-04-07 09:35 ESTAnalyst RatingThe Analyst Target Price has decreased from $144.43 to $139.72.Neutral
2020-04-04 09:21 ESTAnalyst RatingThe Analyst Target Price has decreased from $147.66 to $144.43.Neutral
2020-04-03 21:41 ESTFinancialsCompany financials have been released.Neutral
2020-04-03 21:41 ESTAnalyst RatingThe Analyst Target Price has decreased from $149.31 to $147.66.Neutral
2020-04-03 17:30 ESTInsider TradeAnthony J. Wood has disposed of 766 shares indirectly via Wood Revocable Trust.Sell
2020-04-03 17:30 ESTInsider TradeAnthony J. Wood has disposed of 4,540 shares indirectly via Wood Revocable Trust.Sell
2020-04-03 17:30 ESTInsider TradeAnthony J. Wood has disposed of 6,014 shares indirectly via Wood Revocable Trust.Sell
2020-04-03 17:30 ESTInsider TradeAnthony J. Wood has disposed of 12,437 shares indirectly via Wood Revocable Trust.Sell
2020-04-03 17:30 ESTInsider TradeAnthony J. Wood has disposed of 11,243 shares indirectly via Wood Revocable Trust.Sell
2020-04-03 12:40 ESTNewsRoku Is Now Cheaper Than Netflix, Which Makes It A BuyN/A
2020-03-27 01:22 ESTAnalyst RatingThe Analyst Target Price has decreased from $151.01 to $149.31.Neutral
2020-03-25 18:11 ESTInsider TradeMai Fyfield has directly acquired 306 shares and currently holds 306 shares.Buy
2020-03-25 18:11 ESTInsider TradeMai Fyfield has directly disposed of 306 shares and currently holds 0 shares.Sell
2020-03-21 07:33 ESTNewsIt's Time To Start Scaling Into RokuN/A
2020-03-20 05:28 ESTAnalyst RatingThe Analyst Target Price has decreased from $151.72 to $151.01.Neutral
2020-03-17 16:32 ESTNewsFuture Earnings Expectations Continue To Trend Down For RokuN/A
2020-03-17 02:44 ESTNewsRoku Has Fallen Too FarN/A
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 230 shares and currently holds 85,812 shares.Sell
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 71 shares and currently holds 86,042 shares.Sell
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 403 shares and currently holds 86,113 shares.Sell
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 1,470 shares and currently holds 86,516 shares.Sell
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 2,093 shares and currently holds 87,986 shares.Sell
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 2,624 shares and currently holds 91,889 shares.Sell
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 1,810 shares and currently holds 90,079 shares.Sell
2020-03-12 20:11 ESTInsider TradeSTEPHEN H KAY has directly disposed of 1,299 shares and currently holds 94,513 shares.Sell
2020-03-12 02:07 ESTNewsRoku: BTFD Growth Leader On SaleN/A
2020-03-06 22:25 ESTNewsRoku: Bullish After A 44% Sell-OffN/A
2020-03-04 19:29 ESTInsider TradeAnthony J. Wood has disposed of 1,194 shares indirectly via Wood Revocable Trust.Sell
2020-03-04 19:29 ESTInsider TradeAnthony J. Wood has disposed of 8,640 shares indirectly via Wood Revocable Trust.Sell
2020-03-04 19:29 ESTInsider TradeAnthony J. Wood has disposed of 12,036 shares indirectly via Wood Revocable Trust.Sell
2020-03-04 19:29 ESTInsider TradeAnthony J. Wood has disposed of 9,017 shares indirectly via Wood Revocable Trust.Sell
2020-03-04 19:28 ESTInsider TradeAnthony J. Wood has disposed of 4,113 shares indirectly via Wood Revocable Trust.Sell
2020-03-04 19:28 ESTInsider TradeSTEPHEN H KAY has directly disposed of 1,302 shares and currently holds 85,812 shares.Sell
2020-03-04 19:28 ESTInsider TradeSTEPHEN H KAY has directly disposed of 1,334 shares and currently holds 87,114 shares.Sell
2020-03-04 19:28 ESTInsider TradeSTEPHEN H KAY has directly acquired 2,636 shares and currently holds 88,448 shares.Buy
2020-03-04 19:28 ESTInsider TradeScott A. Rosenberg has directly disposed of 1,669 shares and currently holds 44,205 shares.Sell
2020-03-04 19:28 ESTInsider TradeScott A. Rosenberg has directly acquired 3,356 shares and currently holds 47,561 shares.Buy
2020-03-04 19:28 ESTInsider TradeScott A. Rosenberg has directly disposed of 1,687 shares and currently holds 45,874 shares.Sell
2020-03-04 19:28 ESTInsider TradeMustafa Ozgen has directly disposed of 541 shares and currently holds 0 shares.Sell
2020-03-04 19:28 ESTInsider TradeMustafa Ozgen has directly disposed of 1,200 shares and currently holds 541 shares.Sell
2020-03-04 19:28 ESTInsider TradeMustafa Ozgen has directly disposed of 4,531 shares and currently holds 1,741 shares.Sell
2020-03-04 19:28 ESTInsider TradeMustafa Ozgen has directly disposed of 3,717 shares and currently holds 3,717 shares.Sell
2020-03-04 19:28 ESTInsider TradeMustafa Ozgen has directly acquired 9,989 shares and currently holds 9,989 shares.Buy
2020-03-03 09:42 ESTAnalyst RatingThe Analyst Target Price has decreased from $152.1 to $151.72.Neutral
2020-02-29 09:46 ESTNewsStocks To Watch: Time For Coronavirus Offense Or Defense?N/A
2020-02-28 04:53 ESTFinancialsCompany financials have been released.Neutral
2020-02-27 22:27 ESTFinancialsCompany financials have been released.Neutral
2020-02-25 18:57 ESTInsider TradeScott A. Rosenberg has directly disposed of 13,000 shares and currently holds 45,717 shares.Sell
2020-02-25 18:57 ESTInsider TradeMai Fyfield has directly acquired 306 shares and currently holds 306 shares.Buy
2020-02-25 18:57 ESTInsider TradeMai Fyfield has directly disposed of 306 shares and currently holds 0 shares.Sell

About Roku, Inc (ROKU):

Roku, Inc. operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2018, the company had 27.1 million active accounts. It also provides advertising products, including videos ads, brand sponsorships, and audience marketplace program; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.

See Advanced Chart

General

  • Name Roku, Inc
  • Symbol ROKU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 1650
View More

Valuation

  • Price/Sales (Trailing 12 Mt.)8.41
  • Price/Book (Most Recent Quarter) 14.16
  • Enterprise Value Revenue 8.67
View More

Financials

  • Current Year EPS Estimate -$1.45
  • Most Recent Quarter 2019-12-31
  • Profit Margin -0.05
  • Operating Margin -0.05
  • Return on Assets -0.04
  • Return on Equity -0.13
  • Revenue 1.13 billion
View More

Highlights

  • Market Capitalization 10.74 billion
  • EBITDA -18928000
  • PE Ratio -170.33
  • Analyst Target Price $139.72
  • Book Value $5.83 / share
  • Earnings Per Share -$0.20
View More

Share Statistics

  • Shares Outstanding 91.54 million
  • Shares Float 93.75 million
  • % Held by Insiders 1%
  • % Held by Institutions 71%
  • Shares Short 14.97 million
  • Shares Short Ratio 0.97
  • Short % of Float 0.18%
  • Short % of Shares Outstanding 0.12%
View More

Technicals

  • Beta 1.81
  • 52 Week High $176.55
  • 52 Week Low $55.02
  • 50 Day Moving Average 96.49
  • 200 Day Moving Average 124.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
View More

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Roku, Inc (ROKU) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-3011-$0.09-$0.19$0.02

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is May 9, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2019-12-312020-02-14$411.23 million-$0.13-$0.147.14%
2019-09-302019-11-07$260.93 million-$0.22-$0.2720.15%
2019-06-302019-08-08$250.1 million-$0.08-$0.2262.95%
2019-03-312019-05-09$206.66 million-$0.09-$0.2564.88%
2018-12-312019-02-22$275.74 million$0.06$0.0383.33%
2018-09-302018-11-08$173.38 million-$0.09-$0.1225.75%
2018-06-302018-08-09$156.81 million$0.00-$0.15102.87%
2018-03-312018-05-10$136.58 million-$0.07-$0.1555.53%
2017-12-312018-02-22$188.26 million$0.06-$0.10158.3%
2017-09-302017-11-09$124.78 million-$0.47-$1.7973.6%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-04-09350CALL 0TRUE00
2020-04-094052.1CALL2 160TRUE1.60.03
2020-04-09450CALL 0TRUE00
2020-04-095024.45CALL1 10TRUE24.450
2020-04-095525.6CALL7 60TRUE-4.15-0.14
2020-04-09570CALL 0TRUE00
2020-04-09580CALL 0TRUE00
2020-04-095928.05CALL1 10TRUE11.30.67
2020-04-096024.75CALL3 3030TRUE2.350.1
2020-04-096122.8CALL1 50TRUE-2.24-0.09
2020-04-096219.85CALL1 10TRUE19.850
2020-04-096319.75CALL2 20TRUE19.750
2020-04-096417.75CALL4 40TRUE17.750
2020-04-096522CALL1 630TRUE60.38
2020-04-096617.95CALL6 60TRUE-4.95-0.22
2020-04-096722.2CALL11 320TRUE8.40.61
2020-04-096820.35CALL4 40TRUE7.950.64
2020-04-096919.65CALL4 30TRUE11.551.43
2020-04-097020CALL12 78193.11TRUE8.030.67
2020-04-097118.3CALL8 40TRUE8.660.9
2020-04-097217.5CALL43 2980.77TRUE7.050.67
2020-04-097315.75CALL22 480TRUE6.30.67
2020-04-097411.15CALL3 270TRUE2.950.36
2020-04-097514.5CALL25 11165.92TRUE6.90.91
2020-04-097611.7CALL2 160TRUE5.60.92
2020-04-097711.85CALL12 370TRUE5.931
2020-04-097810.61CALL12 860TRUE5.010.89
2020-04-0978.58.9CALL10 160TRUE4.40.98
2020-04-097911CALL12 31115.49TRUE6.11.24
2020-04-0979.57.9CALL16 450TRUE3.30.72
2020-04-09808.71CALL111 3200TRUE4.411.03
2020-04-0980.59.06CALL14 4363.27TRUE5.011.24
2020-04-09818.75CALL28 10181.07TRUE5.11.4
2020-04-0981.58.25CALL26 4677.25TRUE4.911.47
2020-04-09827.69CALL233 26068.53TRUE4.591.48
2020-04-0982.57.4CALL75 11579.57TRUE4.531.58
2020-04-09837.15CALL301 18488.81TRUE4.481.68
2020-04-0983.56.3CALL86 12165.14TRUE4.111.88
2020-04-09845.62CALL1940 52247.95TRUE3.381.51
2020-04-0984.55.65CALL112 4274.81TRUE3.621.78
2020-04-09855.65CALL1063 31190.5TRUE3.882.19
2020-04-0985.55.11CALL271 9583.56TRUE3.532.23
2020-04-09864.56CALL544 8176.24TRUE31.92
2020-04-0986.54.5CALL366 3886.24TRUE3.513.55
2020-04-09874.05CALL1336 20781.88TRUE2.842.35
2020-04-0987.53.34CALL254 10968.67TRUE2.242.04
2020-04-09883.15CALL1466 14872.42TRUE2.162.18
2020-04-0988.53.1CALL283 19179.85TRUE2.32.88
2020-04-09892.82CALL877 35679.41TRUE2.022.53
2020-04-0989.52.61CALL1364 14780.67FALSE2.013.35
2020-04-09902.24CALL10410 109376.49FALSE1.632.67
2020-04-09911.81CALL1239 16276.27FALSE1.32.55
2020-04-0991.51.51CALL143 7672.66FALSE1.082.51
2020-04-09921.43CALL737 21875.66FALSE1.032.58
2020-04-0992.51.28CALL372 13075.95FALSE0.922.56
2020-04-09931.09CALL1554 13974.36FALSE0.863.74
2020-04-0993.51CALL90 19375.85FALSE0.773.35
2020-04-09940.8CALL834 12672.69FALSE0.542.08
2020-04-09950.65CALL8741 52674.73FALSE0.421.83
2020-04-09960.51CALL640 25475.79FALSE0.331.83
2020-04-09970.4CALL231 11776.92FALSE0.251.67
2020-04-0997.50.34CALL129 9676.61FALSE0.211.62
2020-04-09980.36CALL1327 15781.11FALSE0.231.77
2020-04-0998.50.2CALL257 5672.6FALSE0.080.67
2020-04-09990.24CALL182 15278.81FALSE0.10.71
2020-04-091000.21CALL3108 136482.03FALSE0.111.1
2020-04-091010.13CALL96 12979.22FALSE0.050.63
2020-04-091020.23CALL210 4994.88FALSE0.151.88
2020-04-091030.12CALL73 6487.94FALSE0.050.71
2020-04-091040.13CALL19 9494.14FALSE0.060.86
2020-04-091050.09CALL175 51492.73FALSE0.030.5
2020-04-091060.1CALL12 22298.95FALSE0.040.67
2020-04-091070.06CALL26 4495.35FALSE0.010.2
2020-04-091080.08CALL53 94103.97FALSE0.041
2020-04-091090.08CALL4 510104.8FALSE00
2020-04-091100.05CALL50 544104.8FALSE0.010.25
2020-04-091110.05CALL7 53108.68FALSE-0.02-0.29
2020-04-091120.06CALL64 24115.42FALSE0.020.5
2020-04-091130.05CALL1 19116.27FALSE0.020.67
2020-04-091140.03CALL5 320FALSE-0.27-0.9
2020-04-091150.04CALL20 77120.06FALSE00
2020-04-091160.06CALL4 87130.46FALSE-0.07-0.54
2020-04-091170.03CALL3 76135.59FALSE-0.01-0.25
2020-04-091180.05CALL1 490FALSE-0.05-0.5
2020-04-091190.04CALL5 220FALSE-0.12-0.75
2020-04-091200.03CALL48 191132.59FALSE-0.01-0.25
2020-04-091210.04CALL2 15140.64FALSE-0.64-0.94
2020-04-091220.03CALL6 59139.03FALSE-0.05-0.63
2020-04-091230.75CALL2 50FALSE-0.42-0.36
2020-04-091240.02CALL54 48138.86FALSE-0.02-0.5
2020-04-091250.01CALL4 65132.15FALSE00
2020-04-091260.13CALL2 130FALSE-0.26-0.67
2020-04-091270.1CALL5 370FALSE-0.15-0.6
2020-04-091280.01CALL4 17140.44FALSE-0.09-0.9
2020-04-091300.02CALL5 1200FALSE-0.08-0.8
2020-04-091350.01CALL1 730FALSE-0.11-0.92
2020-04-091400.05CALL1 770FALSE-0.02-0.29
2020-04-091450.03CALL2 1540FALSE-0.05-0.63
2020-04-091500.08CALL1 350FALSE-0.07-0.47
2020-04-091550.03CALL6 260FALSE-0.12-0.8
2020-04-091600.06CALL1 60FALSE-0.04-0.4
2020-04-09350.1PUT3 30FALSE0.10
2020-04-09400.05PUT1 1280FALSE0.020.67
2020-04-09450.06PUT3 230FALSE-0.12-0.67
2020-04-09500.02PUT3 402244.72FALSE-0.01-0.33
2020-04-09550.01PUT2 92193.26FALSE-0.07-0.88
2020-04-09570.07PUT25 26212.89FALSE-0.05-0.42
2020-04-09580.02PUT25 128186.68FALSE-0.1-0.83
2020-04-09590.29PUT3 21212.23FALSE00
2020-04-09600.02PUT17 383173.32FALSE-0.1-0.83
2020-04-09610.15PUT2 26198.93FALSE-0.04-0.21
2020-04-09620.03PUT25 39168.1FALSE-0.16-0.84
2020-04-09630.08PUT10 22184.09FALSE-0.21-0.72
2020-04-09640.03PUT21 57154.96FALSE-0.22-0.88
2020-04-09650.05PUT134 466158.66FALSE-0.25-0.83
2020-04-09660.03PUT26 25142.14FALSE-0.28-0.9
2020-04-09670.02PUT20 45129.36FALSE-0.33-0.94
2020-04-09680.08PUT34 56148.56FALSE-0.37-0.82
2020-04-09690.05PUT40 90132.21FALSE-0.46-0.9
2020-04-09700.05PUT430 468125.77FALSE-0.55-0.92
2020-04-09710.07PUT65 48125.51FALSE-0.61-0.9
2020-04-09720.08PUT450 424121.47FALSE-0.72-0.9
2020-04-09730.09PUT159 174117.09FALSE-0.88-0.91
2020-04-09740.12PUT105 84116.08FALSE-0.98-0.89
2020-04-09750.12PUT431 595109.2FALSE-1.21-0.91
2020-04-09760.19PUT84 163112.02FALSE-1.32-0.87
2020-04-09770.23PUT298 332109.18FALSE-1.5-0.87
2020-04-09780.29PUT223 237107.4FALSE-1.76-0.86
2020-04-0978.50.31PUT298 130105.25FALSE-1.94-0.86
2020-04-09790.32PUT342 182102.15FALSE-2.02-0.86
2020-04-0979.50.42PUT33 27105.68FALSE-2.12-0.83
2020-04-09800.4PUT4156 1167100.15FALSE-2.3-0.85
2020-04-0980.50.5PUT56 61102.56FALSE-2.56-0.84
2020-04-09810.53PUT301 226100.08FALSE-2.78-0.84
2020-04-0981.50.53PUT73 9995.73FALSE-2.82-0.84
2020-04-09820.6PUT466 23895.23FALSE-3-0.83
2020-04-0982.50.74PUT107 8897.84FALSE-3.38-0.82
2020-04-09830.72PUT1177 17892.17FALSE-3.33-0.82
2020-04-0983.50.95PUT31 14597.83FALSE-4.31-0.82
2020-04-09840.92PUT253 24291.52FALSE-3.86-0.81
2020-04-0984.51PUT75 46789.77FALSE-4.12-0.8
2020-04-09851.08PUT1577 44787.73FALSE-4.05-0.79
2020-04-0985.51.28PUT272 1389.89FALSE-4.67-0.78
2020-04-09861.42PUT3280 11689.29FALSE-4.58-0.76
2020-04-0986.51.8PUT171 3796.48FALSE-4.85-0.73
2020-04-09871.67PUT586 4185.89FALSE-5.03-0.75
2020-04-0987.51.86PUT268 5885.78FALSE-4.66-0.71
2020-04-09881.95PUT2118 31482.02FALSE-5.55-0.74
2020-04-0988.52.37PUT222 2588.31FALSE-6.48-0.73
2020-04-09892.53PUT431 16685.92FALSE-5.53-0.69
2020-04-0989.52.76PUT695 5185.28TRUE-6.84-0.71
2020-04-09903PUT519 19184.51TRUE-6.05-0.67
2020-04-09913.5PUT44 7982.23TRUE-6.5-0.65
2020-04-0991.53.45PUT7 4570.7TRUE-7.8-0.69
2020-04-09924.65PUT11 3099TRUE-7.42-0.61
2020-04-0992.55.05PUT8 20101.46TRUE-5.05-0.5
2020-04-09934.8PUT34 14681.73TRUE-7.2-0.6
2020-04-0993.57.6PUT1 19162.28TRUE-3.35-0.31
2020-04-09946.1PUT16 29102.06TRUE-6.8-0.53
2020-04-09956.75PUT138 14698.84TRUE-8.24-0.55
2020-04-09967.35PUT9 2391.4TRUE-8.85-0.55
2020-04-099710.61PUT10 74182.55TRUE-3.94-0.27
2020-04-0997.57.8PUT4 3846.58TRUE-9.75-0.56
2020-04-099816.8PUT1 977.18TRUE4.20.33
2020-04-0998.59.3PUT3 3080.29TRUE-8.3-0.47
2020-04-099910.4PUT8 38116.49TRUE-7.4-0.42
2020-04-0910010.9PUT70 5696.34TRUE-7.68-0.41
2020-04-0910117.47PUT1 2286.69TRUE3.120.22
2020-04-0910212.8PUT3 16100.94TRUE-4.73-0.27
2020-04-0910313.9PUT2 10114.26TRUE-4.55-0.25
2020-04-0910414.05PUT3 120TRUE-7.95-0.36
2020-04-0910515.85PUT21 92121.59TRUE-7.15-0.31
2020-04-0910617.05PUT2 58141.88TRUE0.40.02
2020-04-0910718.7PUT7 6184.86TRUE1.20.07
2020-04-0910824.64PUT1 18122.25TRUE8.690.54
2020-04-0910923.9PUT1 61129.9TRUE2.310.11
2020-04-0911020.6PUT19 114116.63TRUE-7.7-0.27
2020-04-0911121.36PUT1 40TRUE-7.26-0.25
2020-04-0911231.78PUT10 14140.65TRUE2.510.09
2020-04-0911323.42PUT1 660TRUE0.170.01
2020-04-0911427.35PUT1 7302.3TRUE-2.05-0.07
2020-04-0911530.8PUT1 6153.72TRUE4.690.18
2020-04-0911632.28PUT16 16424.1TRUE13.130.69
2020-04-0911729.98PUT4 9304.89TRUE-7.32-0.2
2020-04-0911834.5PUT2 16166.25TRUE5.860.2
2020-04-0911933.5PUT1 3170.31TRUE1.570.05
2020-04-0912028.12PUT1 12174.32TRUE4.670.2
2020-04-0912129.69PUT1 1178.28TRUE7.140.32
2020-04-0912223.5PUT2 11182.19TRUE-14.5-0.38
2020-04-0912331.51PUT1 1186.06TRUE3.540.13
2020-04-0912428.85PUT1 7189.87TRUE-21.38-0.43
2020-04-0912541.32PUT16 19481.76TRUE-3.75-0.08
2020-04-091260PUT 193.14TRUE00
2020-04-0912739.34PUT1 1201.05TRUE9.240.31
2020-04-0912832.29PUT1 1204.69TRUE32.290
2020-04-0913047.68PUT1 17211.85TRUE5.860.14
2020-04-0913546.8PUT7 7332.43TRUE-8.14-0.15
2020-04-0914046.35PUT1 1240.58TRUE11.80.34
2020-04-091450PUT 255.98TRUE00
2020-04-091500PUT 270.69TRUE00
2020-04-091550PUT 284.78TRUE00
2020-04-091600PUT 298.29TRUE00
2020-04-17350CALL 0TRUE00
2020-04-174051CALL2 30TRUE13.50.36
2020-04-174525.81CALL1 60TRUE-0.84-0.03
2020-04-175037.48CALL5 260TRUE16.180.76
2020-04-175526.56CALL1 490TRUE4.210.19
2020-04-176021.69CALL2 123126.07TRUE-4.31-0.17
2020-04-176517.9CALL14 172101.68TRUE-8.2-0.31
2020-04-176912.7CALL8 9104.6TRUE-13.05-0.51
2020-04-177019.8CALL4 23088.64TRUE80.68
2020-04-177114.6CALL10 11101.12TRUE-13.45-0.48
2020-04-177210.05CALL40 4297.43TRUE-13.1-0.57
2020-04-177314.5CALL2 140TRUE1.60.12
2020-04-177415.15CALL1 1845.88TRUE3.250.27
2020-04-177516.1CALL18 471112.45TRUE6.80.73
2020-04-177613.75CALL3 3061.07TRUE6.30.85
2020-04-177713.3CALL4 9078.97TRUE5.720.75
2020-04-17785.9CALL11 4586.84TRUE-3.05-0.34
2020-04-177911.55CALL14 5976.31TRUE5.30.85
2020-04-178010.2CALL113 726561.54TRUE4.650.84
2020-04-17819.98CALL24 14576.2TRUE4.780.92
2020-04-17829CALL53 11371.06TRUE4.280.91
2020-04-17839CALL52 27685.32TRUE4.751.12
2020-04-17847.05CALL57 34060.69TRUE3.450.96
2020-04-17856.82CALL908 168269.16TRUE3.531.07
2020-04-1785.56.75CALL1112 14173.56TRUE3.811.3
2020-04-17866.75CALL160 24478.8TRUE4.221.67
2020-04-1786.56.13CALL78 3773.19TRUE3.61.42
2020-04-17875.6CALL259 182469.09TRUE3.241.37
2020-04-1787.55.11CALL18 4265.6TRUE2.811.22
2020-04-17885.2CALL215 22871.59TRUE3.151.54
2020-04-1788.54.52CALL37 6664.74TRUE2.71.48
2020-04-17894.29CALL83 4565.13TRUE2.691.68
2020-04-1789.54.25CALL120 4268.43FALSE2.681.71
2020-04-17903.95CALL934 275267.36FALSE2.261.34
2020-04-17913.7CALL111 4070.43FALSE2.181.43
2020-04-1791.53.25CALL66 3766.48FALSE21.6
2020-04-17923.18CALL121 15768.55FALSE2.061.84
2020-04-1792.52.63CALL52 2862.57FALSE1.481.29
2020-04-17932.75CALL58 15367.53FALSE1.651.5
2020-04-1793.52.5CALL73 4366.19FALSE1.451.38
2020-04-17942.45CALL57 12468.11FALSE1.531.66
2020-04-17952.1CALL4273 133667.27FALSE1.281.56
2020-04-17961.69CALL654 11364.65FALSE0.921.19
2020-04-17971.57CALL81 4566.92FALSE1.021.85
2020-04-17981.33CALL111 8766.37FALSE0.811.56
2020-04-17991.02CALL67 4363.57FALSE0.541.13
2020-04-171000.89CALL1924 463464.22FALSE0.461.07
2020-04-171050.44CALL385 248967FALSE0.20.83
2020-04-171100.23CALL328 314670.43FALSE0.070.44
2020-04-171150.13CALL96 363774.34FALSE0.010.08
2020-04-171200.1CALL144 457181.19FALSE00
2020-04-171250.07CALL68 330386.09FALSE-0.03-0.3
2020-04-171300.06CALL119 624292.68FALSE00
2020-04-171350.05CALL14 253998.35FALSE00
2020-04-171400.04CALL226 4687103.03FALSE-0.01-0.2
2020-04-171450.05CALL16 4808109.96FALSE00
2020-04-171500.05CALL78 3678119.57FALSE0.010.25
2020-04-171550.05CALL1 1878126.04FALSE0.020.67
2020-04-171600.03CALL36 1662125.17FALSE0.010.5
2020-04-171650.09CALL1 1553134.9FALSE00
2020-04-171700.03CALL74 1958136.43FALSE0.022
2020-04-171750.01CALL5 2071136.27FALSE-0.02-0.67
2020-04-171800.01CALL1 867132.8FALSE-0.04-0.8
2020-04-171850.05CALL17 679151.89FALSE0.020.67
2020-04-171900.01CALL10 829169.89FALSE-0.1-0.91
2020-04-171950.01CALL1 463146.2FALSE-0.06-0.86
2020-04-172000.01CALL68 2604150.4FALSE00
2020-04-172050.03CALL9 3400FALSE-0.12-0.8
2020-04-172100.08CALL6 2740FALSE0.010.14
2020-04-172150.01CALL1 1490FALSE-0.01-0.5
2020-04-172200.1CALL25 7130FALSE0.099
2020-04-172250.01CALL4 16230FALSE00
2020-04-172300.08CALL10 10580FALSE0.030.6
2020-04-172350.01CALL2 1610FALSE-0.13-0.93
2020-04-172400.01CALL1 1246180.19FALSE00
2020-04-172450.05CALL8 2230FALSE0.044
2020-04-172500.01CALL46 14270FALSE-0.01-0.5
2020-04-17350.01PUT1 1350FALSE-0.02-0.67
2020-04-17400.02PUT13 1796173.03FALSE-0.02-0.5
2020-04-17450.01PUT3 780139.32FALSE-0.06-0.86
2020-04-17500.04PUT66 1325138.25FALSE-0.1-0.71
2020-04-17550.06PUT96 1433123.66FALSE-0.16-0.73
2020-04-17600.14PUT164 1611117.51FALSE-0.32-0.7
2020-04-17650.25PUT284 1483107.51FALSE-0.6-0.71
2020-04-17690.47PUT51 21103.89FALSE-0.84-0.64
2020-04-17700.49PUT207 2496100.31FALSE-1.01-0.67
2020-04-17710.57PUT25 6599.45FALSE-1.05-0.65
2020-04-17720.6PUT57 5596.07FALSE-1.22-0.67
2020-04-17730.67PUT60 2494.2FALSE-1.95-0.74
2020-04-17740.8PUT113 6194.18FALSE-1.32-0.62
2020-04-17750.8PUT445 381089.3FALSE-1.77-0.69
2020-04-17761.02PUT25 4091.32FALSE-1.81-0.64
2020-04-17771.08PUT40 8387.95FALSE-1.97-0.65
2020-04-17781.26PUT71 22387.62FALSE-2.19-0.63
2020-04-17791.41PUT67 19986.03FALSE-2.48-0.64
2020-04-17801.52PUT672 821983.15FALSE-2.66-0.64
2020-04-17811.85PUT113 13584.8FALSE-2.82-0.6
2020-04-17821.99PUT104 91581.83FALSE-3.11-0.61
2020-04-17832.25PUT90 16180.92FALSE-3.41-0.6
2020-04-17842.4PUT173 42777.48FALSE-3.64-0.6
2020-04-17852.75PUT353 101877.33FALSE-3.92-0.59
2020-04-1785.53.3PUT185 4683.59FALSE-3.8-0.54
2020-04-17863.15PUT51 12177.47FALSE-4.95-0.61
2020-04-1786.53.32PUT178 1676.82FALSE-4.43-0.57
2020-04-17873.65PUT114 13378.73FALSE-5.2-0.59
2020-04-1787.53.75PUT65 1576.64FALSE-4.7-0.56
2020-04-17884.07PUT89 23078.07FALSE-4.73-0.54
2020-04-1788.54.1PUT122 5174.6FALSE-4.13-0.5
2020-04-17894.35PUT98 1674.61FALSE-4.96-0.53
2020-04-1789.54.56PUT111 1073.83TRUE-5.26-0.54
2020-04-17904.77PUT513 224672.92TRUE-5.37-0.53
2020-04-17915.86PUT9 3081.5TRUE-5.27-0.47
2020-04-1791.55.45PUT1 2070.14TRUE-6.25-0.53
2020-04-17928.25PUT1 35110.67TRUE-3.66-0.31
2020-04-1792.56.1PUT1 970.77TRUE-5.65-0.48
2020-04-17936.4PUT2 1270.46TRUE-5.54-0.46
2020-04-1793.59.15PUT3 4110.42TRUE-3.1-0.25
2020-04-179414.2PUT4 1069.42TRUE60.73
2020-04-17957.6PUT107 181367.74TRUE-7.57-0.5
2020-04-17968.91PUT1 1078.32TRUE-0.94-0.1
2020-04-17978.92PUT10 264.47TRUE-6.08-0.41
2020-04-179810.5PUT3 480.27TRUE-6.7-0.39
2020-04-179913.75PUT4 2125.3TRUE-4.2-0.23
2020-04-1710011.86PUT66 221175.78TRUE-7.05-0.37
2020-04-1710516.2PUT64 253376.81TRUE-7.69-0.32
2020-04-1711021.36PUT42 252497.02TRUE-7.19-0.25
2020-04-1711526PUT32 301097.85TRUE-7.9-0.23
2020-04-1712030.7PUT10 343293.46TRUE-8.1-0.21
2020-04-1712536.15PUT29 3861128.24TRUE-6.63-0.16
2020-04-1713041PUT13 1012132.24TRUE-7.85-0.16
2020-04-1713545.75PUT2 1036126.88TRUE-9.21-0.17
2020-04-1714046PUT1 752133.86TRUE-4.95-0.1
2020-04-1714559.85PUT1 357275.69TRUE4.210.08
2020-04-1715066.05PUT16 630171.29TRUE-1.05-0.02
2020-04-1715565.84PUT2 881205.93TRUE-14.51-0.18
2020-04-1716060.27PUT1 153163.34TRUE-32.12-0.35
2020-04-1716576.5PUT1 179227.98TRUE1.40.02
2020-04-1717088PUT3 26177.36TRUE44.41.02
2020-04-1717586.2PUT2 40220.22TRUE0.850.01
2020-04-1718061PUT1 3245.8TRUE11.30.23
2020-04-17185116.35PUT4 13251.76TRUE61.31.11
2020-04-1719053.55PUT10 3202.63TRUE-1.35-0.02
2020-04-1719554.5PUT5 383208.46TRUE-3.2-0.06
2020-04-17200111.85PUT2 3284.92TRUE-19.4-0.15
2020-04-1720567.35PUT21 4219.63TRUE-1.4-0.02
2020-04-1721071.5PUT26 2224.98TRUE-1.1-0.02
2020-04-1721574.9PUT13 70230.19TRUE-6.15-0.08
2020-04-1722082.85PUT1 48235.26TRUE4.250.05
2020-04-17225136.5PUT2 4298.31TRUE43.950.47
2020-04-17230148.4PUT1 1245.04TRUE560.61
2020-04-1723597.1PUT1 7249.75TRUE3.150.03
2020-04-17240100.35PUT1 41322.73TRUE4.20.04
2020-04-1724598.85PUT1 17258.85TRUE-1.85-0.02
2020-04-17250108.65PUT2 24263.25TRUE13.40.14
2020-04-24350CALL 0TRUE00
2020-04-244048.55CALL2 20TRUE12.950.36
2020-04-24450CALL 0TRUE00
2020-04-24500CALL 25.28TRUE00
2020-04-24550CALL 87.14TRUE00
2020-04-24570CALL 103.2TRUE00
2020-04-24580CALL 96.78TRUE00
2020-04-24590CALL 103.08TRUE00
2020-04-246030CALL4 11115.34TRUE90.43
2020-04-24610CALL 102.86TRUE00
2020-04-24620CALL 99.14TRUE00
2020-04-24630CALL 99.71TRUE00
2020-04-24640CALL 94.65TRUE00
2020-04-246526.32CALL1 2101.33TRUE-2.18-0.08
2020-04-24660CALL 91.02TRUE00
2020-04-24670CALL 89.52TRUE00
2020-04-246823CALL2 288.81TRUE7.390.47
2020-04-24690CALL 89.51TRUE00
2020-04-247019.42CALL2 13537.89TRUE-0.45-0.02
2020-04-24710CALL 90.05TRUE00
2020-04-24720CALL 89.97TRUE00
2020-04-247314.45CALL1 489.5TRUE3.930.37
2020-04-247411.25CALL15 1788.14TRUE1.790.19
2020-04-247513.22CALL20 18024.63TRUE3.170.32
2020-04-247616.25CALL1 6383.75TRUE-2.65-0.14
2020-04-247710.25CALL1 682.78TRUE-14.03-0.58
2020-04-24787.16CALL2 1682.43TRUE-7.09-0.5
2020-04-24799.15CALL5 1280.88TRUE-9.93-0.52
2020-04-248011.5CALL10 4772.81TRUE4.650.68
2020-04-248111.75CALL3 1687.92TRUE6.221.12
2020-04-24829.97CALL7 1770.95TRUE4.820.94
2020-04-2483.58.71CALL13 4567.1TRUE4.260.96
2020-04-24848.65CALL6 2670.84TRUE3.30.62
2020-04-24856.8CALL16 11753.59TRUE2.580.61
2020-04-24865.9CALL10 3949.87TRUE2.20.59
2020-04-2486.55.09CALL9 343.01TRUE1.780.54
2020-04-24875.63CALL8 1754.25TRUE2.380.73
2020-04-2487.55.32CALL10 3153.86TRUE2.330.78
2020-04-24886.66CALL52 2074.58TRUE3.260.96
2020-04-2488.53.9CALL4 1142.54TRUE-0.25-0.06
2020-04-24895.45CALL13 1665.5TRUE1.420.35
2020-04-24905.35CALL49 21370.2FALSE2.81.1
2020-04-24914.6CALL156 566.31FALSE2.681.4
2020-04-2491.53CALL1 748.67FALSE-0.15-0.05
2020-04-24924.3CALL26 4367.74FALSE2.351.21
2020-04-2492.54CALL5 1566.41FALSE1.870.88
2020-04-24933.85CALL32 4466.91FALSE1.80.88
2020-04-2493.54CALL20 2571.19FALSE2.461.6
2020-04-24943.5CALL93 2467FALSE1.931.23
2020-04-24953.1CALL75 32266.09FALSE1.891.56
2020-04-24961.81CALL1 2052.21FALSE0.640.55
2020-04-24972CALL16 4758.68FALSE0.950.9
2020-04-2497.52.24CALL17 1264FALSE-0.58-0.21
2020-04-24982.45CALL17 2468.85FALSE-1.55-0.39
2020-04-2498.52CALL2 864FALSE00
2020-04-24991.78CALL24 762.32FALSE-0.57-0.24
2020-04-2499.50.74CALL6 3561.74FALSE-2.86-0.79
2020-04-241001.7CALL306 49664.32FALSE0.810.91
2020-04-241010.96CALL11 3054.36FALSE-0.24-0.2
2020-04-241021.24CALL6 1262.52FALSE0.651.1
2020-04-241030.56CALL1 2465.28FALSE-0.3-0.35
2020-04-241040.56CALL1 1564.91FALSE-0.23-0.29
2020-04-241050.83CALL21 14462.3FALSE0.330.66
2020-04-241060.75CALL16 3862.9FALSE0.210.39
2020-04-241070.65CALL1 4662.77FALSE0.250.63
2020-04-241080.52CALL26 8761.43FALSE0.140.37
2020-04-241090.32CALL13 1963.31FALSE-1.5-0.82
2020-04-241100.42CALL2 14662.52FALSE0.070.2
2020-04-241110.47CALL1 566.26FALSE-0.03-0.06
2020-04-241120.66CALL4 1769.14FALSE-0.84-0.56
2020-04-241130.96CALL2 1668.57FALSE-0.54-0.36
2020-04-241141.25CALL1 1069.39FALSE-2.15-0.63
2020-04-241150.3CALL1 21867.54FALSE0.050.2
2020-04-241160.32CALL1 5770.9FALSE-0.64-0.67
2020-04-241170.47CALL1 672.05FALSE-0.38-0.45
2020-04-241180.25CALL1 3673.36FALSE-0.55-0.69
2020-04-241190.21CALL5 5769.88FALSE-0.04-0.16
2020-04-241200.2CALL2 31670.91FALSE0.040.25
2020-04-241210.2CALL1 672.52FALSE-0.48-0.71
2020-04-241221CALL6 2473.46FALSE-0.53-0.35
2020-04-241250.14CALL11 3974.35FALSE-0.29-0.67
2020-04-241300.15CALL1 5176.99FALSE00
2020-04-241350.17CALL25 7381.55FALSE-0.17-0.5
2020-04-241400.15CALL9 5585.31FALSE-0.05-0.25
2020-04-241450.15CALL2 21393.36FALSE-0.06-0.29
2020-04-241500.11CALL2 3298.07FALSE-0.09-0.45
2020-04-241550.12CALL16 64109.71FALSE00
2020-04-241600.12CALL1 390FALSE0.030.33
2020-04-24350.17PUT1 10FALSE0.170
2020-04-24400.14PUT3 690FALSE0.020.17
2020-04-24450.52PUT1 20153.82FALSE0.271.08
2020-04-24500.14PUT24 135128.02FALSE-0.16-0.53
2020-04-24550.2PUT1 231115.75FALSE-0.32-0.62
2020-04-24570.49PUT1 2128.54FALSE-0.11-0.18
2020-04-24580.3PUT4 10112.66FALSE-0.6-0.67
2020-04-24590.92PUT1 3114.36FALSE0.020.02
2020-04-24600.37PUT49 89109.59FALSE-0.56-0.6
2020-04-24610PUT 109.42FALSE00
2020-04-24620.96PUT3 7107.1FALSE-0.05-0.05
2020-04-24630.4PUT5 699.94FALSE-0.92-0.7
2020-04-24641.3PUT1 16102.68FALSE-0.2-0.13
2020-04-24650.6PUT164 205101.56FALSE-0.75-0.56
2020-04-24661PUT4 3101.33FALSE-2.5-0.71
2020-04-24672.7PUT5 1296.3FALSE0.990.58
2020-04-24680.8PUT10 4297.05FALSE-1-0.56
2020-04-24692PUT2 494.19FALSE-0.48-0.19
2020-04-24700.96PUT26 7293.93FALSE-1.19-0.55
2020-04-24711.29PUT6 898.59FALSE-1.31-0.5
2020-04-24721.05PUT48 1788.28FALSE-1.96-0.65
2020-04-24731.1PUT20 6185.49FALSE-2.22-0.67
2020-04-24741.46PUT1 1589.72FALSE-1.44-0.5
2020-04-24751.52PUT62 13186.7FALSE-2.33-0.61
2020-04-24763.35PUT3 982.58FALSE-0.5-0.13
2020-04-24772.25PUT14 4491.82FALSE-1.8-0.44
2020-04-24782.05PUT21 14083.57FALSE-2.92-0.59
2020-04-24792.63PUT14 4888.78FALSE-2.77-0.51
2020-04-24802.57PUT156 22382.93FALSE-2.65-0.51
2020-04-24813.09PUT22 686.1FALSE-3.41-0.52
2020-04-24823PUT119 3379.64FALSE-3.14-0.51
2020-04-2483.53PUT112 7471.92FALSE-4.2-0.58
2020-04-24843.7PUT34 2579.18FALSE-3.5-0.49
2020-04-24854PUT62 4377.76FALSE-3.9-0.49
2020-04-24864.4PUT42 877.39FALSE-4.98-0.53
2020-04-2486.54.28PUT21 2072.87FALSE-4.59-0.52
2020-04-24874.25PUT30 1269.52FALSE-4.85-0.53
2020-04-2487.55.38PUT1 281.13FALSE-4.62-0.46
2020-04-24885.02PUT33 1673.36FALSE-4.53-0.47
2020-04-2488.55.3PUT10 1073.77FALSE-4.73-0.47
2020-04-24895.36PUT107 3271.29FALSE-4.78-0.47
2020-04-24905.68PUT101 6468.64TRUE-5.32-0.48
2020-04-249110.45PUT1 1470.69TRUE2.040.24
2020-04-2491.56.6PUT4 169.56TRUE-4.8-0.42
2020-04-24926.9PUT3 1069.61TRUE-4.39-0.39
2020-04-2492.513.25PUT4 570.21TRUE5.560.72
2020-04-24937.85PUT3 2073.92TRUE-6.25-0.44
2020-04-2493.58.58PUT4 267.3TRUE8.580
2020-04-249414.5PUT3 666.34TRUE7.451.06
2020-04-249516.37PUT2 4066.08TRUE1.190.08
2020-04-24968.05PUT2 268.87TRUE8.050
2020-04-249713.6PUT1 21114.31TRUE-0.51-0.04
2020-04-2497.59.12PUT1 1164.16TRUE-21.53-0.7
2020-04-249817.21PUT13 2068.15TRUE-0.83-0.05
2020-04-2498.517.73PUT2 267.38TRUE6.630.6
2020-04-249912.32PUT9 1167.26TRUE0.920.08
2020-04-2499.515.05PUT1 567.44TRUE1.880.14
2020-04-2410012.39PUT3 6768.17TRUE-6.85-0.36
2020-04-2410119.5PUT3 2367.95TRUE3.50.22
2020-04-2410220.1PUT10 566.79TRUE60.43
2020-04-2410315.02PUT3 8466.57TRUE-2.93-0.16
2020-04-2410422.4PUT1 368.44TRUE-12.25-0.35
2020-04-2410522PUT5 11268.7TRUE-1.29-0.06
2020-04-2410617.56PUT12 1268.17TRUE17.560
2020-04-2410725PUT3 963.6TRUE-3.85-0.13
2020-04-2410819.15PUT1 463.92TRUE-2.6-0.12
2020-04-2410940.85PUT10 1064.75TRUE40.850
2020-04-2411021.73PUT2 5284.63TRUE-8.47-0.28
2020-04-2411128.52PUT1 473.37TRUE5.670.25
2020-04-2411221.1PUT1 1273.44TRUE-13.58-0.39
2020-04-2411344.93PUT1 1174.82TRUE22.040.96
2020-04-2411427.5PUT1 8126.71TRUE4.390.19
2020-04-2411527.15PUT3 1061.79TRUE8.620.47
2020-04-2411626.2PUT10 1578.51TRUE-2.4-0.08
2020-04-2411729.2PUT1 1077.82TRUE4.20.17
2020-04-2411828.7PUT2 474.66TRUE-27.92-0.49
2020-04-2411933.48PUT8 1076.45TRUE-14.45-0.3
2020-04-2412031.85PUT2 4078.22TRUE-2.79-0.08
2020-04-2412151.32PUT2 279.96TRUE51.320
2020-04-241220PUT 80.5TRUE00
2020-04-2412545.14PUT2 685.5TRUE2.130.05
2020-04-2413046.68PUT4 592.11TRUE-12.05-0.21
2020-04-2413563.37PUT1 199.6TRUE10.770.2
2020-04-241400PUT 105.18TRUE00
2020-04-241450PUT 111.93TRUE00
2020-04-241500PUT 118.38TRUE00
2020-04-241550PUT 126.26TRUE00
2020-04-241600PUT 130.53TRUE00
2020-05-01350CALL 0TRUE00
2020-05-01400CALL 0TRUE00
2020-05-01450CALL 0TRUE00
2020-05-01500CALL 83.2TRUE00
2020-05-01550CALL 99.26TRUE00
2020-05-01570CALL 94.62TRUE00
2020-05-01580CALL 93.1TRUE00
2020-05-01590CALL 91.45TRUE00
2020-05-016041.15CALL1 591.08TRUE21.451.09
2020-05-01610CALL 90.4TRUE00
2020-05-016233.2CALL1 190.55TRUE33.20
2020-05-01630CALL 91.25TRUE00
2020-05-01640CALL 84.01TRUE00
2020-05-016514.83CALL2 588.05TRUE5.330.56
2020-05-01660CALL 87.81TRUE00
2020-05-01670CALL 86.56TRUE00
2020-05-01680CALL 85.15TRUE00
2020-05-01690CALL 76.25TRUE00
2020-05-017015.44CALL9 1183.07TRUE-6.56-0.3
2020-05-01710CALL 76.65TRUE00
2020-05-01720CALL 81.79TRUE00
2020-05-017321CALL2 981.04TRUE-7-0.25
2020-05-017428.03CALL1 1980.05TRUE18.762.02
2020-05-017510.72CALL4 3378.87TRUE-7.78-0.42
2020-05-01760CALL 78.71TRUE00
2020-05-017713.3CALL1 1377.11TRUE4.240.47
2020-05-017812.74CALL3 2776.46TRUE-3.1-0.2
2020-05-01797.53CALL1 4475.92TRUE-1.87-0.2
2020-05-018012.19CALL11 6771.27TRUE4.390.56
2020-05-018112CALL11 6077.65TRUE4.650.63
2020-05-018210.45CALL2 10266.24TRUE3.250.45
2020-05-0183.58.3CALL1 10051.62TRUE2.050.33
2020-05-01845.9CALL27 9671.85TRUE-1.2-0.17
2020-05-0184.59.25CALL2 8570.64TRUE4.140.81
2020-05-01857.27CALL7 9150.95TRUE2.020.38
2020-05-0185.55.7CALL31 3166.94TRUE5.70
2020-05-01866.65CALL4 1150.84TRUE-5.2-0.44
2020-05-0186.56.75CALL3 7655.27TRUE0.390.06
2020-05-01877.73CALL15 5169.21TRUE3.931.03
2020-05-0187.56.4CALL6 7457.48TRUE-3.45-0.35
2020-05-01886.8CALL6 1864.69TRUE30.79
2020-05-0188.55.45CALL7 1652.78TRUE1.640.43
2020-05-01896.73CALL1 2269.26TRUE2.780.7
2020-05-0189.56CALL24 33663.95FALSE0.960.19
2020-05-01906.05CALL48 7166.96FALSE2.50.7
2020-05-0190.55.85CALL1 1067.22FALSE1.020.21
2020-05-01915.6CALL6 1366.87FALSE2.710.94
2020-05-0191.55.35CALL3 1666.45FALSE-2.98-0.36
2020-05-01924.03CALL4 1054.47FALSE-2.97-0.42
2020-05-0192.55.1CALL5 868.11FALSE0.660.15
2020-05-01934.2CALL1 4160.48FALSE1.750.71
2020-05-0193.53.55CALL2 265.48FALSE-4.95-0.58
2020-05-01943.1CALL14 1852.33FALSE0.990.47
2020-05-0194.54.5CALL3 269.66FALSE-6.4-0.59
2020-05-01954.11CALL10 5067.26FALSE2.181.13
2020-05-0195.52.38CALL1 764.47FALSE-0.67-0.22
2020-05-01963CALL8 3758.35FALSE1.050.54
2020-05-0196.52.9CALL1 2358.89FALSE-7.45-0.72
2020-05-01973.2CALL103 4764.03FALSE1.520.9
2020-05-0197.52.99CALL289 163.23FALSE1.410.89
2020-05-01982.89CALL119 663.64FALSE1.651.33
2020-05-01992.44CALL57 1261.26FALSE1.190.95
2020-05-011002.25CALL185 13161.78FALSE0.950.73
2020-05-011012CALL215 1361.3FALSE0.790.65
2020-05-011021.61CALL60 2158.53FALSE0.610.61
2020-05-011031.56CALL316 160.31FALSE-3.44-0.69
2020-05-011041.59CALL31 163.21FALSE-2.76-0.63
2020-05-011051.35CALL270 6661.86FALSE0.490.57
2020-05-011060.96CALL5 457.4FALSE0.20.26
2020-05-011070.7CALL2 261.36FALSE-0.81-0.54
2020-05-011080.89CALL105 260.23FALSE0.260.41
2020-05-011100.8CALL153 13062.33FALSE0.150.23
2020-05-011150.51CALL58 4864.13FALSE0.060.13
2020-05-011200.3CALL1 21464.73FALSE-0.06-0.17
2020-05-011250.23CALL5 18768.4FALSE00
2020-05-011300.22CALL1 1274.21FALSE-0.11-0.33
2020-05-011350.17CALL2 1277FALSE-0.22-0.56
2020-05-01350.17PUT1 180FALSE0.060.55
2020-05-01400.3PUT1 18151.97FALSE-0.1-0.25
2020-05-01450.47PUT2 4131.71FALSE0.030.07
2020-05-01500.29PUT11 22122.56FALSE-0.55-0.65
2020-05-01550.44PUT11 18113.77FALSE-0.51-0.54
2020-05-01570PUT 111.2FALSE00
2020-05-01581.4PUT1 1105.13FALSE1.40
2020-05-01591.19PUT1 1103.45FALSE-0.21-0.15
2020-05-01600.5PUT20 10099.13FALSE-1.02-0.67
2020-05-01610.92PUT1 2110.86FALSE-0.98-0.52
2020-05-01620PUT 99.07FALSE00
2020-05-01632.5PUT1 197.79FALSE2.50
2020-05-01641.8PUT19 1992.82FALSE-0.2-0.1
2020-05-01650.93PUT15 1996.5FALSE-1.07-0.54
2020-05-01662.39PUT5 593.35FALSE2.390
2020-05-01672.6PUT5 591.66FALSE1.160.81
2020-05-01685.45PUT30 3090.09FALSE5.450
2020-05-01691.41PUT6 4893.66FALSE-1.04-0.42
2020-05-01701.33PUT9 7188.22FALSE-1.92-0.59
2020-05-01711.65PUT12 1191.02FALSE-0.75-0.31
2020-05-01722.35PUT1 299.77FALSE-1.37-0.37
2020-05-01733.92PUT1 6787.79FALSE-0.23-0.06
2020-05-01741.92PUT94 5484.43FALSE-2.43-0.56
2020-05-01752.08PUT9 5283.21FALSE-2.37-0.53
2020-05-01762.27PUT5 2282.29FALSE-2.71-0.54
2020-05-01772.44PUT211 2380.86FALSE-2.87-0.54
2020-05-01782.67PUT127 2280.12FALSE-3.06-0.53
2020-05-01793.15PUT14 3082.58FALSE-1.75-0.36
2020-05-01803.15PUT172 3378.26FALSE-3.57-0.53
2020-05-01813.43PUT13 477.53FALSE-3.42-0.5
2020-05-01823.65PUT220 1175.82FALSE-3.15-0.46
2020-05-0183.54.2PUT3 575.55FALSE-3.9-0.48
2020-05-01844.29PUT216 174.24FALSE-4.36-0.5
2020-05-0184.50PUT 73.4FALSE00
2020-05-01854.6PUT23 3772.98FALSE-4.85-0.51
2020-05-0185.510PUT1 273.07FALSE2.780.39
2020-05-01866PUT10 1383.72FALSE-1.5-0.2
2020-05-0186.55.38PUT10 274.2FALSE-4.55-0.46
2020-05-01875.36PUT1 171.37FALSE-1.26-0.19
2020-05-0187.55.9PUT20 574.66FALSE-2.2-0.27
2020-05-01886.05PUT14 473.59FALSE-2-0.25
2020-05-0188.56.3PUT5 173.55FALSE-4.35-0.41
2020-05-01896.35PUT21 171.29FALSE-2.18-0.26
2020-05-0189.56.8PUT4 773.28TRUE-5.02-0.42
2020-05-01907.07PUT11 2073.27TRUE-4.94-0.41
2020-05-0190.57.05PUT2 1170.09TRUE-4.35-0.38
2020-05-01917.3PUT4 969.75TRUE-6-0.45
2020-05-0191.57.75PUT3 471.48TRUE-2.05-0.21
2020-05-019212.4PUT1 268.33TRUE3.90.46
2020-05-0192.57.28PUT10 1268.07TRUE-13.79-0.65
2020-05-01938.6PUT2 167.73TRUE8.60
2020-05-0193.58.88PUT1 70.64TRUE-0.52-0.06
2020-05-019412.53PUT1 167.69TRUE1.950.18
2020-05-0194.513.1PUT3 367.44TRUE13.10
2020-05-019511.55PUT4 1589.19TRUE-5.55-0.32
2020-05-0195.50PUT 67.57TRUE00
2020-05-01960PUT 69.37TRUE00
2020-05-0196.512.75PUT1 166.34TRUE4.150.48
2020-05-01970PUT 66.04TRUE00
2020-05-0197.514.68PUT1 167.71TRUE-1.55-0.1
2020-05-019813PUT3 470.21TRUE0.780.06
2020-05-01990PUT 63.86TRUE00
2020-05-0110015.05PUT4 1564.66TRUE-0.98-0.06
2020-05-011010PUT 62.66TRUE00
2020-05-011020PUT 60.57TRUE00
2020-05-011030PUT 64.92TRUE00
2020-05-011040PUT 63.82TRUE00
2020-05-0110517.66PUT1 264.71TRUE-2.79-0.14
2020-05-011060PUT 64.67TRUE00
2020-05-0110721.5PUT20 103.89TRUE21.50
2020-05-0110828.61PUT1 265.26TRUE7.740.37
2020-05-011100PUT 66.13TRUE00
2020-05-0111519.42PUT1 168.29TRUE-28.78-0.6
2020-05-0112031.03PUT1 272.42TRUE0.810.03
2020-05-0112545.24PUT1 376.64TRUE8.880.24
2020-05-011300PUT 80.65TRUE00
2020-05-011350PUT 86.04TRUE00
2020-05-08450CALL 121.05TRUE00
2020-05-08500CALL 116.65TRUE00
2020-05-085528.14CALL6 6112.13TRUE28.140
2020-05-08600CALL 109.97TRUE00
2020-05-086522.02CALL1 1105.86TRUE22.020
2020-05-08700CALL 98.01TRUE00
2020-05-08750CALL 99.86TRUE00
2020-05-0876.50CALL 97.67TRUE00
2020-05-08770CALL 95.31TRUE00
2020-05-0877.50CALL 95.01TRUE00
2020-05-08780CALL 95.25TRUE00
2020-05-0878.50CALL 94.57TRUE00
2020-05-08790CALL 93.59TRUE00
2020-05-08809.51CALL2 492.65TRUE-2.1-0.18
2020-05-088111.68CALL1 164.84TRUE1.020.1
2020-05-0881.511.4CALL1 165.4TRUE1.020.1
2020-05-08820CALL 92.18TRUE00
2020-05-0882.50CALL 91.24TRUE00
2020-05-08837.95CALL3 437.18TRUE-2.05-0.21
2020-05-0883.50CALL 91.07TRUE00
2020-05-08840CALL 90.28TRUE00
2020-05-088511.1CALL2 1483.87TRUE3.60.48
2020-05-08869.31CALL1 71.37TRUE9.310
2020-05-0886.50CALL 89.31TRUE00
2020-05-08878.75CALL5 71.02TRUE8.750
2020-05-0887.59.87CALL2 84.33TRUE9.870
2020-05-08888.23CALL2 70.85TRUE8.230
2020-05-0888.59.37CALL2 84.12TRUE9.370
2020-05-08890CALL 86.87TRUE00
2020-05-08908.8CALL17 11785.2FALSE2.10.31
2020-05-0890.510.8CALL2 187.99FALSE2.30.27
2020-05-08918CALL2 784.57FALSE-2.6-0.25
2020-05-0891.50CALL 84.2FALSE00
2020-05-08925CALL5 1385.2FALSE-1.05-0.17
2020-05-0892.57.57CALL4 83.52FALSE7.570
2020-05-08934.95CALL1 185.2FALSE4.950
2020-05-0893.56.15CALL1 684.9FALSE0.550.1
2020-05-08940CALL 84.81FALSE00
2020-05-0894.50CALL 81.11FALSE00
2020-05-08956.6CALL6 1883.3FALSE2.350.55
2020-05-0895.50CALL 82.13FALSE00
2020-05-08964.2CALL1 180.68FALSE4.20
2020-05-0896.55.15CALL2 274.33FALSE-5.07-0.5
2020-05-08970CALL 80.27FALSE00
2020-05-0897.50CALL 83.04FALSE00
2020-05-08987.92CALL2 282.39FALSE7.920
2020-05-0898.50CALL 82.43FALSE00
2020-05-08994.83CALL7 378.77FALSE-2.02-0.29
2020-05-0899.53.8CALL1 69.81FALSE3.80
2020-05-081004.44CALL50 3677.72FALSE1.510.52
2020-05-081014.48CALL4 1080.88FALSE-1.77-0.28
2020-05-081023.48CALL1 173.11FALSE-2.52-0.42
2020-05-081033.48CALL2 75.64FALSE3.480
2020-05-081042.96CALL4 1172.34FALSE0.570.24
2020-05-081052.78CALL4 472.63FALSE0.780.39
2020-05-081063.29CALL9 480.72FALSE-1.71-0.34
2020-05-081075.2CALL1 279.21FALSE0.430.09
2020-05-081082.73CALL8 78.68FALSE2.730
2020-05-081102.4CALL15 778.78FALSE1.241.07
2020-05-081151.73CALL12 679.04FALSE0.230.15
2020-05-081201.21CALL12 1378.8FALSE0.410.51
2020-05-081250.88CALL2 1379.53FALSE0.050.06
2020-05-081300.85CALL41 1885.5FALSE0.310.57
2020-05-081350.5CALL32 482.05FALSE0.140.39
2020-05-08450.81PUT1 1133.96FALSE0.810
2020-05-08500.8PUT1 2133.21FALSE-0.45-0.36
2020-05-08551.01PUT3 9121.61FALSE-0.98-0.49
2020-05-08601.43PUT32 8114.5FALSE-1.29-0.47
2020-05-08652.1PUT219 15109.82FALSE-1.3-0.38
2020-05-08702.9PUT7 14103.98FALSE-1.75-0.38
2020-05-08754PUT59 2199.21FALSE-2.65-0.4
2020-05-0876.50PUT 97.98FALSE00
2020-05-08775.73PUT1 5111.43FALSE-2.27-0.28
2020-05-0877.50PUT 97.94FALSE00
2020-05-08785PUT28 198.72FALSE-3.15-0.39
2020-05-0878.50PUT 96.88FALSE00
2020-05-08790PUT 96.43FALSE00
2020-05-08805.8PUT21 998.99FALSE-3.43-0.37
2020-05-08810PUT 94.84FALSE00
2020-05-0881.59.32PUT1 194.48FALSE9.320
2020-05-08826.21PUT6 94.45FALSE6.210
2020-05-0882.50PUT 94.17FALSE00
2020-05-08830PUT 92.41FALSE00
2020-05-0883.56.61PUT1 91.76FALSE6.610
2020-05-08846.93PUT7 92.7FALSE6.930
2020-05-08857.83PUT11 2597FALSE-3.37-0.3
2020-05-08869.05PUT1 104.18FALSE9.050
2020-05-0886.50PUT 89.91FALSE00
2020-05-08870PUT 92.32FALSE00
2020-05-0887.58.23PUT1 88.66FALSE8.230
2020-05-08880PUT 90.45FALSE00
2020-05-0888.513.8PUT1 190.78FALSE13.80
2020-05-08890PUT 89.64FALSE00
2020-05-089010.72PUT1 6699.59TRUE-3.1-0.22
2020-05-0890.50PUT 89.33TRUE00
2020-05-089112.15PUT1 107.76TRUE12.150
2020-05-0891.512.7PUT36 3688.62TRUE12.70
2020-05-08920PUT 87.97TRUE00
2020-05-0892.50PUT 87.52TRUE00
2020-05-08930PUT 87.5TRUE00
2020-05-0893.50PUT 85.79TRUE00
2020-05-089416.16PUT1 186.18TRUE16.160
2020-05-0894.50PUT 85.81TRUE00
2020-05-089512.36PUT6 1286.69TRUE-5.3-0.3
2020-05-0895.50PUT 85.68TRUE00
2020-05-08960PUT 86.15TRUE00
2020-05-0896.50PUT 85.39TRUE00
2020-05-089715.07PUT1 100.11TRUE15.070
2020-05-0897.50PUT 84.48TRUE00
2020-05-08980PUT 84.33TRUE00
2020-05-0898.50PUT 84.63TRUE00
2020-05-089920.7PUT1 184.16TRUE20.70
2020-05-0899.50PUT 83.4TRUE00
2020-05-0810015.87PUT2 384.59TRUE-4.51-0.22
2020-05-081010PUT 83.64TRUE00
2020-05-081020PUT 82.77TRUE00
2020-05-0810319.4PUT2 282.53TRUE19.40
2020-05-0810424.4PUT1 182.68TRUE24.40
2020-05-0810518.55PUT2 376.91TRUE-2.01-0.1
2020-05-081060PUT 81.76TRUE00
2020-05-081070PUT 82.36TRUE00
2020-05-0810822.79PUT2 281.41TRUE22.790
2020-05-0811024.65PUT20 2080.82TRUE24.650
2020-05-081150PUT 81.78TRUE00
2020-05-0812038.04PUT1 182.93TRUE38.040
2020-05-0812536.1PUT3 583.19TRUE-1.09-0.03
2020-05-0813040.76PUT3 584.55TRUE-0.83-0.02
2020-05-081350PUT 88.32TRUE00
2020-05-15350CALL 101.56TRUE00
2020-05-154047.55CALL2 0TRUE47.550
2020-05-154549.52CALL1 3124.54TRUE13.530.38
2020-05-155041.9CALL10 26124.66TRUE-3.74-0.08
2020-05-155530.7CALL1 54114.91TRUE-4.35-0.12
2020-05-156023.29CALL1 69112.84TRUE-2.71-0.1
2020-05-156524.9CALL1 8060.19TRUE5.10.26
2020-05-157022.5CALL22 15894.45TRUE5.50.32
2020-05-157518.95CALL12 23093.98TRUE5.090.37
2020-05-158015.5CALL144 99190.74TRUE4.630.43
2020-05-158512.35CALL58 48487.19TRUE4.170.51
2020-05-15909.63CALL269 51184.25FALSE3.180.49
2020-05-15957.5CALL100 60083.14FALSE2.720.57
2020-05-151005.7CALL426 180281.7FALSE2.090.58
2020-05-151053.9CALL188 105176.99FALSE1.350.53
2020-05-151103CALL156 87677.97FALSE1.080.56
2020-05-151152.04CALL115 116975.6FALSE0.580.4
2020-05-151201.5CALL150 84675.85FALSE0.40.36
2020-05-151251.2CALL375 78977.9FALSE0.340.4
2020-05-151300.83CALL24 43376.98FALSE0.180.28
2020-05-151350.61CALL7 44677.33FALSE0.060.11
2020-05-151400.49CALL62 173178.99FALSE-0.01-0.02
2020-05-151450.44CALL17 27182.08FALSE0.060.16
2020-05-151500.3CALL201 69781.06FALSE-0.06-0.17
2020-05-151550.3CALL5 18685.14FALSE00
2020-05-151600.25CALL1 24886.57FALSE0.020.09
2020-05-151650.25CALL3 15590.25FALSE-0.1-0.29
2020-05-151700.2CALL17 10887.66FALSE-0.1-0.33
2020-05-151750.18CALL2 7292.78FALSE-0.08-0.31
2020-05-151800.29CALL3 4996.67FALSE-0.19-0.4
2020-05-151850.15CALL1 1896.68FALSE-0.2-0.57
2020-05-151900.21CALL1 88104.17FALSE-0.05-0.19
2020-05-151950.16CALL230 120103.29FALSE-0.08-0.33
2020-05-15350.25PUT1 297146.96FALSE-0.26-0.51
2020-05-15400.44PUT15 205141.2FALSE-0.27-0.38
2020-05-15450.63PUT20 273131.98FALSE-0.44-0.41
2020-05-15501.02PUT4 318127.93FALSE-0.52-0.34
2020-05-15551.39PUT58 239120.03FALSE-0.75-0.35
2020-05-15601.85PUT80 465112.29FALSE-1.14-0.38
2020-05-15652.71PUT36 267109.23FALSE-1.42-0.34
2020-05-15703.55PUT145 615102.82FALSE-1.85-0.34
2020-05-15754.65PUT386 63997.23FALSE-2.6-0.36
2020-05-15806.1PUT320 170292.7FALSE-3.22-0.35
2020-05-15858.07PUT232 124890.13FALSE-3.68-0.31
2020-05-159010.4PUT111 342187.55TRUE-4.36-0.3
2020-05-159513.45PUT33 71188.02TRUE-5.62-0.29
2020-05-1510016.2PUT12 56182.81TRUE-6.55-0.29
2020-05-1510520.06PUT27 45784.57TRUE-6.05-0.23
2020-05-1511023.89PUT13 40183.55TRUE-6.36-0.21
2020-05-1511530.85PUT10 340112.72TRUE-2.94-0.09
2020-05-1512031.65PUT3 38472.82TRUE-7.35-0.19
2020-05-1512536.93PUT1 27684.18TRUE-6.83-0.16
2020-05-1513043.6PUT6 115113.36TRUE-5.52-0.11
2020-05-1513546.25PUT2 10784.64TRUE-0.73-0.02
2020-05-1514054.15PUT10 294133.41TRUE-2.83-0.05
2020-05-1514559.05PUT1 2196.57TRUE7.70.15
2020-05-1515053.52PUT1 3792.2TRUE-23.98-0.31
2020-05-1515566.45PUT6 1032.25TRUE10.360.18
2020-05-1516048.65PUT10 17116.61TRUE11.60.31
2020-05-1516573.15PUT3 853.58TRUE5.010.07
2020-05-1517053.05PUT5 7104.64TRUE53.050
2020-05-151750PUT 106.65TRUE00
2020-05-1518092.55PUT2 27136TRUE5.550.06
2020-05-1518571.5PUT6 9114.07TRUE10.850.18
2020-05-151900PUT 116.58TRUE00
2020-05-1519572.85PUT1 1120.01TRUE72.850
2020-05-22450CALL 118.75TRUE00
2020-05-22500CALL 112.14TRUE00
2020-05-22550CALL 103.7TRUE00
2020-05-22600CALL 100.52TRUE00
2020-05-22650CALL 98.08TRUE00
2020-05-227022CALL1 80.43TRUE220
2020-05-227513.17CALL4 491.78TRUE13.170
2020-05-2276.50CALL 88.42TRUE00
2020-05-22770CALL 86.87TRUE00
2020-05-2277.50CALL 88.44TRUE00
2020-05-22780CALL 87.56TRUE00
2020-05-2278.50CALL 85.97TRUE00
2020-05-227911.34CALL1 186TRUE11.340
2020-05-2279.50CALL 86.22TRUE00
2020-05-228011CALL1 184.81TRUE110
2020-05-2280.50CALL 85.87TRUE00
2020-05-22810CALL 86.42TRUE00
2020-05-2281.511.63CALL2 286.27TRUE11.630
2020-05-22820CALL 84.34TRUE00
2020-05-2282.510.74CALL2 287.59TRUE10.740
2020-05-22830CALL 83.69TRUE00
2020-05-2283.50CALL 83.43TRUE00
2020-05-22840CALL 83.15TRUE00
2020-05-2284.50CALL 85.55TRUE00
2020-05-22858CALL2 283.94TRUE80
2020-05-2285.511.15CALL1 72.38TRUE11.150
2020-05-228610.5CALL1 69.15TRUE10.50
2020-05-2286.510.6CALL2 72.07TRUE10.60
2020-05-22870CALL 81.82TRUE00
2020-05-2287.511.36CALL1 82.22TRUE11.360
2020-05-22889CALL2 280.41TRUE90
2020-05-2288.510.86CALL1 81.95TRUE10.860
2020-05-22890CALL 81.49TRUE00
2020-05-229010.8CALL26 1486.82FALSE40.59
2020-05-22957.93CALL9 79.88FALSE7.930
2020-05-221006.05CALL5 78.03FALSE6.050
2020-05-221054.45CALL1 75.71FALSE4.450
2020-05-221102.78CALL212 1069.54FALSE0.90.48
2020-05-221152.2CALL16 71.41FALSE2.20
2020-05-221201.7CALL12 72.49FALSE1.70
2020-05-221250.88CALL50 5072.55FALSE0.880
2020-05-22450PUT 124.72FALSE00
2020-05-22500PUT 118.69FALSE00
2020-05-22550PUT 113.08FALSE00
2020-05-22602.12PUT2 108.13FALSE2.120
2020-05-22650PUT 102.31FALSE00
2020-05-22706.05PUT1 197.09FALSE6.050
2020-05-22750PUT 92.64FALSE00
2020-05-2276.50PUT 91.71FALSE00
2020-05-22770PUT 91.35FALSE00
2020-05-2277.50PUT 90.95FALSE00
2020-05-22780PUT 89.83FALSE00
2020-05-2278.50PUT 90.09FALSE00
2020-05-22790PUT 89.84FALSE00
2020-05-2279.50PUT 89.12FALSE00
2020-05-22800PUT 89.05FALSE00
2020-05-2280.57.4PUT1 95.18FALSE7.40
2020-05-22810PUT 87.7FALSE00
2020-05-2281.50PUT 87.98FALSE00
2020-05-22820PUT 87.35FALSE00
2020-05-2282.50PUT 88FALSE00
2020-05-22830PUT 86.89FALSE00
2020-05-2283.50PUT 86.18FALSE00
2020-05-22840PUT 85.88FALSE00
2020-05-2284.50PUT 85.34FALSE00
2020-05-228511.45PUT1 185.4FALSE11.450
2020-05-2285.50PUT 84.81FALSE00
2020-05-22860PUT 85.42FALSE00
2020-05-2286.59.07PUT3 85.14FALSE9.070
2020-05-22870PUT 84.71FALSE00
2020-05-2287.50PUT 84.81FALSE00
2020-05-22880PUT 86.3FALSE00
2020-05-2288.50PUT 83.53FALSE00
2020-05-22890PUT 83.55FALSE00
2020-05-22900PUT 82.9TRUE00
2020-05-229514.68PUT1 190.88TRUE-5-0.25
2020-05-2210023.54PUT1 179.65TRUE23.540
2020-05-2210527.81PUT1 177.3TRUE27.810
2020-05-221100PUT 75.8TRUE00
2020-05-221150PUT 76.37TRUE00
2020-05-2212034.04PUT4 195.17TRUE-7.02-0.17
2020-05-221250PUT 77.82TRUE00
2020-06-19500CALL 97.6TRUE00
2020-06-195534.01CALL10 49.39TRUE34.010
2020-06-196028.35CALL1 38.46TRUE28.350
2020-06-19650CALL 89.46TRUE00
2020-06-197023.82CALL3 80.39TRUE23.820
2020-06-19750CALL 82.44TRUE00
2020-06-198015.8CALL21 67.61TRUE15.80
2020-06-198514.2CALL32 75.09TRUE14.20
2020-06-199010.8CALL22 68.21FALSE10.80
2020-06-19958.5CALL31 66.32FALSE8.50
2020-06-191007.5CALL24 70.57FALSE7.50
2020-06-19500PUT 102.63FALSE00
2020-06-19550PUT 97.83FALSE00
2020-06-19600PUT 93.53FALSE00
2020-06-19650PUT 89.27FALSE00
2020-06-19704.87PUT2 86.81FALSE4.870
2020-06-19750PUT 84.25FALSE00
2020-06-19808.65PUT21 85.62FALSE8.650
2020-06-198510PUT16 78.43FALSE100
2020-06-199012.3PUT9 75.9TRUE12.30
2020-06-199515PUT6 74TRUE150
2020-06-1910019.53PUT1 81.75TRUE19.530
2020-07-17350CALL 104.32TRUE00
2020-07-174032.15CALL3 2100.03TRUE7.950.33
2020-07-174538.35CALL1 395.45TRUE60.19
2020-07-175034.15CALL5 3291.43TRUE-11.85-0.26
2020-07-175538.45CALL1 1191.11TRUE1.40.04
2020-07-176032.8CALL3 8283.33TRUE7.30.29
2020-07-176530.2CALL4 3384.53TRUE0.810.03
2020-07-177025CALL31 16677.02TRUE4.350.21
2020-07-177521.8CALL11 16476.51TRUE5.30.32
2020-07-178018.5CALL5 28473.6TRUE5.20.39
2020-07-178515.68CALL66 70872.02TRUE4.030.35
2020-07-179013.1CALL77 145170.24FALSE3.520.37
2020-07-179511.05CALL36 36869.83FALSE3.170.4
2020-07-171009.05CALL138 90068.25FALSE2.850.46
2020-07-171057.15CALL16 34865.82FALSE2.150.43
2020-07-171105.7CALL31 89564.5FALSE1.750.44
2020-07-171154.7CALL63 37564.58FALSE1.50.47
2020-07-171203.78CALL25 83964.06FALSE1.180.45
2020-07-171252.95CALL101 124863.05FALSE0.950.48
2020-07-171302.4CALL33 164463.1FALSE0.710.42
2020-07-171352CALL56 215063.61FALSE0.560.39
2020-07-171401.53CALL128 138962.65FALSE0.330.28
2020-07-171451.3CALL16 51863.44FALSE0.280.27
2020-07-171501.13CALL59 167664.47FALSE0.220.24
2020-07-171550.99CALL4 48265.5FALSE0.20.25
2020-07-171600.86CALL2 76366.32FALSE0.20.3
2020-07-171650.71CALL6 28166.4FALSE0.060.09
2020-07-171700.7CALL49 65368.67FALSE0.130.23
2020-07-171750.5CALL51 95767.69FALSE-0.1-0.17
2020-07-171800.41CALL16 46766.86FALSE-0.01-0.02
2020-07-171850.48CALL10 23770.71FALSE-0.05-0.09
2020-07-171900.43CALL2 67271.46FALSE0.010.02
2020-07-171950.4CALL1 18772.14FALSE00
2020-07-172000.29CALL118 94874.43FALSE-0.16-0.36
2020-07-172050.36CALL1 9874.87FALSE-0.26-0.42
2020-07-172100.41CALL12 24376.12FALSE-0.03-0.07
2020-07-172150.3CALL3 17177.46FALSE-0.13-0.3
2020-07-172200.28CALL4 32478.38FALSE-0.11-0.28
2020-07-172300.24CALL1 16780.53FALSE-0.12-0.33
2020-07-172400.26CALL4 69682.41FALSE0.080.44
2020-07-17350.7PUT10 299110.09FALSE-0.36-0.34
2020-07-17401.14PUT56 593107.3FALSE-0.36-0.24
2020-07-17452.2PUT6 13099.62FALSE-0.01-0
2020-07-17502PUT2 10095.38FALSE-0.9-0.31
2020-07-17552.65PUT7 49690.93FALSE-1.35-0.34
2020-07-17603.47PUT27 152987.03FALSE-1.53-0.31
2020-07-17654.7PUT14 26885.32FALSE-1.94-0.29
2020-07-17705.65PUT71 151279.87FALSE-2.45-0.3
2020-07-17757.35PUT67 59678.5FALSE-2.6-0.26
2020-07-17809.19PUT127 92476.37FALSE-3.57-0.28
2020-07-178511.29PUT136 115774.27FALSE-4.44-0.28
2020-07-179013.9PUT34 261273.53TRUE-4.75-0.25
2020-07-179516.71PUT49 219172.41TRUE-4.49-0.21
2020-07-1710023.8PUT40 365671.15TRUE-1.05-0.04
2020-07-1710529.18PUT3 179270.54TRUE0.810.03
2020-07-1711026.45PUT3 157268.12TRUE-6.93-0.21
2020-07-1711533.17PUT1 75484.23TRUE-4.73-0.12
2020-07-1712033.75PUT1 81963.29TRUE-7.44-0.18
2020-07-1712538.67PUT7 62467.75TRUE-7.43-0.16
2020-07-1713049.35PUT3 80469.73TRUE8.60.21
2020-07-1713552.44PUT1 544101.33TRUE4.790.1
2020-07-1714054.95PUT10 34490.01TRUE-2.94-0.05
2020-07-1714560.67PUT1 23898.9TRUE6.420.12
2020-07-1715062.47PUT5 30269.43TRUE5.570.1
2020-07-1715569.45PUT4 8098.06TRUE-3.8-0.05
2020-07-1716071.85PUT4 4371.91TRUE4.250.06
2020-07-1716571.78PUT1 8274.21TRUE-9.93-0.12
2020-07-1717089PUT1 12975.69TRUE-6.95-0.07
2020-07-1717562.55PUT2 1178.08TRUE10.050.19
2020-07-1718050.1PUT3 7978.48TRUE-0.5-0.01
2020-07-1718568.15PUT2 8181.03TRUE5.050.08
2020-07-1719064.55PUT8 11683.11TRUE6.450.11
2020-07-1719558.9PUT5 6685.11TRUE-4.3-0.07
2020-07-17200128.94PUT5 1387.45TRUE21.940.21
2020-07-1720567.45PUT2 7789.32TRUE-3.2-0.05
2020-07-1721084.15PUT1 13591.54TRUE-0.25-0
2020-07-17215128PUT5 14992.87TRUE330.35
2020-07-1722084.1PUT2 11694.55TRUE-3.5-0.04
2020-07-1723088.3PUT24 5998.64TRUE-4.95-0.05
2020-07-17240110.15PUT44 10102.12TRUE6.20.06
2020-10-163554.5CALL3 291.53TRUE12.80.31
2020-10-164057.7CALL1 489.69TRUE5.60.11
2020-10-164546.6CALL1 287.91TRUE4.550.11
2020-10-165035.9CALL1 1987.79TRUE-2-0.05
2020-10-165532.6CALL1 684.3TRUE-1.45-0.04
2020-10-166035.6CALL2 2678.54TRUE4.90.16
2020-10-166533.2CALL1 4680.19TRUE2.40.08
2020-10-167028CALL1 9470.9TRUE4.020.17
2020-10-167525.3CALL13 16271.4TRUE5.450.27
2020-10-168020.89CALL5 16663.3TRUE3.640.21
2020-10-168520.18CALL17 11670.28TRUE4.430.28
2020-10-169017.8CALL12 27269.14FALSE4.140.3
2020-10-169515.24CALL5 41866.54FALSE3.740.33
2020-10-1610013.75CALL62 28767.36FALSE40.41
2020-10-1610512.27CALL21 20567.51FALSE3.750.44
2020-10-1611010.1CALL4 19964.32FALSE2.850.39
2020-10-161158.85CALL7 15364.07FALSE2.550.4
2020-10-161207.7CALL13 131163.65FALSE2.250.41
2020-10-161255.75CALL7 37559.13FALSE0.430.08
2020-10-161305.63CALL9 22662.11FALSE1.630.41
2020-10-161354.89CALL5 12461.9FALSE1.240.34
2020-10-161403.69CALL14 19458.8FALSE0.340.1
2020-10-161453.75CALL2 11661.89FALSE0.930.33
2020-10-161503.15CALL3 21161.1FALSE0.650.26
2020-10-161552.84CALL2 5961.64FALSE-0.86-0.23
2020-10-161602.23CALL1 4759.86FALSE0.330.17
2020-10-161652.1CALL2 6261.04FALSE0.420.25
2020-10-161701.87CALL1 2261.3FALSE-0.33-0.15
2020-10-161751.38CALL3 12962.69FALSE-0.14-0.09
2020-10-161801.45CALL10 11661.42FALSE0.20.16
2020-10-161851.28CALL1 10962.23FALSE-0.46-0.26
2020-10-161901CALL4 4472.36FALSE-0.2-0.17
2020-10-16352.1PUT1 897.6FALSE0.60.4
2020-10-16402.5PUT1 10593.58FALSE-0.4-0.14
2020-10-16452.99PUT2 16790.27FALSE-0.86-0.22
2020-10-16504.31PUT1 18290.55FALSE-0.69-0.14
2020-10-16554.97PUT1 14084.32FALSE-1.46-0.23
2020-10-16606.1PUT20 42681.01FALSE-1.7-0.22
2020-10-16659.5PUT16 33579.08FALSE0.060.01
2020-10-16709.3PUT7 33377.27FALSE-2.24-0.19
2020-10-167511.19PUT1 36775.49FALSE-2.66-0.19
2020-10-168015.7PUT1 45073.87FALSE0.10.01
2020-10-168515.23PUT5 17470.73FALSE-4.27-0.22
2020-10-169017.8PUT8 33769.51TRUE-4.13-0.19
2020-10-169525.95PUT5 56369.79TRUE0.880.04
2020-10-1610023.95PUT5 76568.75TRUE-5.19-0.18
2020-10-1610528.45PUT1 59372.8TRUE-1.55-0.05
2020-10-1611036.94PUT31 8269.01TRUE5.530.18
2020-10-1611534PUT1 63165.71TRUE-6.71-0.16
2020-10-1612042.9PUT1 11565.89TRUE2.80.07
2020-10-1612547.64PUT2 9867.9TRUE5.480.13
2020-10-1613046.26PUT2 13666.55TRUE-5.34-0.1
2020-10-1613556.1PUT53 6367.08TRUE8.810.19
2020-10-1614059.5PUT18 14067.78TRUE4.20.08
2020-10-1614565.15PUT3 10167.3TRUE7.850.14
2020-10-1615057.06PUT1 767.33TRUE-8.33-0.13
2020-10-1615576.75PUT1 2068.84TRUE3.30.04
2020-10-1616077.3PUT1 289.8TRUE2.750.04
2020-10-1616594.1PUT1 267.28TRUE34.60.58
2020-10-1617088PUT2 467.67TRUE-9.12-0.09
2020-10-1617597.2PUT25 2568.2TRUE13.40.16
2020-10-1618071.45PUT1 169.82TRUE71.450
2020-10-1618592.7PUT1 272.43TRUE92.70
2020-10-161900PUT 76.02TRUE00
2021-01-151864.5CALL1 1440TRUE0.350.01
2021-01-152063.63CALL2 27298.26TRUE-8.37-0.12
2021-01-152354.55CALL1 2094.92TRUE-69.06-0.56
2021-01-152544.5CALL1 27894.14TRUE3.680.09
2021-01-153057.59CALL2 9788.99TRUE20.240.54
2021-01-153558.05CALL1 12287.28TRUE-3.15-0.05
2021-01-154052.4CALL1 29784.91TRUE-1.3-0.02
2021-01-154543.6CALL1 16682.82TRUE-6.17-0.12
2021-01-155044.75CALL6 42977.99TRUE5.290.13
2021-01-155536CALL8 24680.79TRUE-7-0.16
2021-01-156030.45CALL5 34376.07TRUE-2.55-0.08
2021-01-156534.8CALL14 23274.93TRUE40.13
2021-01-157031.75CALL15 28473.48TRUE6.560.26
2021-01-157528CALL4 16968.72TRUE4.10.17
2021-01-158025.95CALL20 49969.91TRUE4.750.22
2021-01-158523.25CALL3 25568.05TRUE4.790.26
2021-01-159021.27CALL21 37468.1FALSE4.770.29
2021-01-159519.45CALL19 19668.09FALSE4.750.32
2021-01-1510017.1CALL43 156865.88FALSE3.470.25
2021-01-1510515.73CALL2 27166.34FALSE4.130.36
2021-01-1511013.75CALL10 73964.42FALSE2.950.27
2021-01-1511512.45CALL1 51564.25FALSE3.30.36
2021-01-151209.89CALL7 94859.56FALSE1.990.25
2021-01-151259.96CALL10 49163.12FALSE2.660.36
2021-01-151309CALL35 69062.97FALSE2.30.34
2021-01-151357.82CALL74 321761.72FALSE1.910.32
2021-01-151406.8CALL18 113360.68FALSE1.630.32
2021-01-151456CALL2 33460.11FALSE1.10.22
2021-01-151505.6CALL90 110860.83FALSE1.280.3
2021-01-151555.08CALL3 86560.87FALSE1.380.37
2021-01-151603.95CALL1 44157.95FALSE0.660.2
2021-01-151654.02CALL6 63960.17FALSE1.070.36
2021-01-151702.99CALL2 30259.97FALSE-0.21-0.07
2021-01-151752.8CALL11 56357.52FALSE-0.2-0.07
2021-01-151802.9CALL29 32859.68FALSE0.70.32
2021-01-151852.53CALL2 132459.1FALSE0.520.26
2021-01-151902.05CALL1 8459.94FALSE-0.1-0.05
2021-01-151952.1CALL1 39559.27FALSE-0.4-0.16
2021-01-152002CALL75 107659.93FALSE0.280.16
2021-01-152052.3CALL1 36360.09FALSE-0.9-0.28
2021-01-152101.31CALL1 10460.74FALSE-0.78-0.37
2021-01-152151.41CALL1 14160.37FALSE-0.33-0.19
2021-01-152202.1CALL1 19560.56FALSE-0.19-0.08
2021-01-152252.59CALL1 18660.53FALSE1.060.69
2021-01-152301.15CALL1 16861.03FALSE-0.22-0.16
2021-01-152350.99CALL3 22862.19FALSE-1.71-0.63
2021-01-152400.87CALL1 9961.53FALSE-0.15-0.15
2021-01-152451.05CALL1 7561.96FALSE0.260.33
2021-01-152500.9CALL31 101861.22FALSE0.130.17
2021-01-15180.83PUT10 539109.03FALSE0.230.38
2021-01-15200.81PUT2 699105.77FALSE-0.24-0.23
2021-01-15231.25PUT1 278101.46FALSE-0.52-0.29
2021-01-15251.26PUT2 596100.17FALSE0.010.01
2021-01-15301.94PUT1 44197.13FALSE-0.29-0.13
2021-01-15352.45PUT16 68690.82FALSE-0.75-0.23
2021-01-15403.3PUT2 62387.72FALSE-0.65-0.16
2021-01-15454.2PUT29 42384.2FALSE-1.1-0.21
2021-01-15505.6PUT9 76583.34FALSE-1.32-0.19
2021-01-15556.77PUT2 40380.1FALSE-1.63-0.19
2021-01-15608.35PUT1 74578.45FALSE-1.94-0.19
2021-01-156510.1PUT43 110976.85FALSE-2-0.17
2021-01-157011.94PUT35 59874.99FALSE-2.33-0.16
2021-01-157513.9PUT14 67473.04FALSE-2.15-0.13
2021-01-158016.1PUT22 141971.45FALSE-3.22-0.17
2021-01-158518.76PUT3 127570.93FALSE-3.95-0.17
2021-01-159021.3PUT17 83669.44TRUE-3.81-0.15
2021-01-159525.34PUT2 54572.38TRUE-3.81-0.13
2021-01-1510029.04PUT5 137173.62TRUE-2.76-0.09
2021-01-1510531.75PUT2 77471.25TRUE-4.15-0.12
2021-01-1511034.3PUT5 69467.99TRUE-5.25-0.13
2021-01-1511537.21PUT2 72365.47TRUE-5.48-0.13
2021-01-1512042.95PUT4 78671.66TRUE-4.62-0.1
2021-01-1512545.05PUT5 67865.79TRUE-3.16-0.07
2021-01-1513048.85PUT1 51865.06TRUE-0.44-0.01
2021-01-1513553PUT3 288765.21TRUE-3.53-0.06
2021-01-1514058.95PUT5 32767.72TRUE6.750.13
2021-01-1514567PUT2 11667.51TRUE11.70.21
2021-01-1515073.5PUT6 15264.79TRUE2.620.04
2021-01-1515571.65PUT1 9265.05TRUE5.490.08
2021-01-1516083.05PUT5 15064.82TRUE10.20.14
2021-01-1516586.8PUT1 8565.22TRUE11.190.15
2021-01-1517087.65PUT1 22681.34TRUE-4.45-0.05
2021-01-1517590.7PUT1 2976.05TRUE11.330.14
2021-01-1518092.7PUT1 7665.1TRUE-8.8-0.09
2021-01-15185106.4PUT4 8866.7TRUE380.56
2021-01-1519094.5PUT1 270.05TRUE11.450.14
2021-01-15195125.06PUT2 20970.34TRUE-4.78-0.04
2021-01-15200123.9PUT20 3668.85TRUE-7.84-0.06
2021-01-15205116.2PUT4 31469.42TRUE4.70.04
2021-01-15210122.45PUT1 1470.32TRUE16.850.16
2021-01-1521591.45PUT10 671.45TRUE-3.4-0.04
2021-01-15220114.3PUT1 1072.54TRUE13.40.13
2021-01-15225115.6PUT1 1173.88TRUE-4.3-0.04
2021-01-15230141.67PUT1 5373.44TRUE20.370.17
2021-01-15235125.5PUT1 1274.71TRUE1.20.01
2021-01-15240145.6PUT1 1075.79TRUE15.70.12
2021-01-15245134.6PUT1 5476.55TRUE1.90.01
2021-01-15250168.51PUT31 7877.88TRUE11.910.08
2022-01-213554.43CALL2 1979.19TRUE-5.35-0.09
2022-01-214051CALL1 177.41TRUE8.80.21
2022-01-214565.5CALL271 35073.83TRUE24.950.62
2022-01-215049.9CALL1 674.11TRUE0.90.02
2022-01-215541CALL10 14372.86TRUE-3.6-0.08
2022-01-216044.13CALL1 5368.56TRUE5.330.14
2022-01-216541.61CALL1 4268.09TRUE-5.39-0.11
2022-01-217036.2CALL3 5170.72TRUE0.010
2022-01-217531.68CALL1 5169.87TRUE-8.42-0.21
2022-01-218033.8CALL1 13964.02TRUE4.80.17
2022-01-218534.2CALL1 12369.45TRUE6.350.23
2022-01-219029.51CALL30 19362.39FALSE3.610.14
2022-01-219528.39CALL11 7363.53FALSE1.740.07
2022-01-2110022.7CALL20 30566.62FALSE-2.58-0.1
2022-01-2110527.43CALL1 4567.8FALSE5.720.26
2022-01-2111023.5CALL4 16762.14FALSE3.250.16
2022-01-2111520.83CALL2 12664.28FALSE-3.47-0.14
2022-01-2112018.1CALL13 19864.71FALSE-2.33-0.11
2022-01-2112517.95CALL1 15164.2FALSE-6.54-0.27
2022-01-2113016CALL11 15763.75FALSE-1.47-0.08
2022-01-2113515.85CALL1 6364.13FALSE-4.15-0.21
2022-01-2114016.45CALL1 15560.65FALSE1.960.14
2022-01-2114515.3CALL1 5059.99FALSE1.680.12
2022-01-2115013CALL5 18162.45FALSE-1.33-0.09
2022-01-2115513.72CALL1 2959.84FALSE0.720.06
2022-01-2116013.3CALL2 12260.43FALSE0.770.06
2022-01-2116515CALL1 5361.74FALSE4.650.45
2022-01-2117011.05CALL1 7958.2FALSE0.180.02
2022-01-2117511.41CALL2 9860.3FALSE1.760.18
2022-01-2118011.5CALL1 12461.74FALSE-1.8-0.14
2022-01-2118513.3CALL1 4961.21FALSE6.30.9
2022-01-211908.37CALL1 6959.93FALSE-3.3-0.28
2022-01-211958.78CALL6 3260FALSE-0.19-0.02
2022-01-212009.1CALL12 20560.55FALSE1.530.2
2022-01-212108.85CALL11 12761.91FALSE-2.15-0.2
2022-01-212206.43CALL4 41460.22FALSE-2.37-0.27
2022-01-212306.5CALL1 4359.26FALSE0.540.09
2022-01-212405.85CALL1 46758.98FALSE1.10.23
2022-01-21355.25PUT20 2278.62FALSE-0.75-0.13
2022-01-21407PUT2 1373.09FALSE0.120.02
2022-01-21458.8PUT1 1577.2FALSE-0.2-0.02
2022-01-215012.23PUT1 5177.63FALSE-3.57-0.23
2022-01-215513PUT3 46675.75FALSE-0.5-0.04
2022-01-216014.9PUT10 29773.71FALSE-0.1-0.01
2022-01-216518PUT1 25475.04FALSE-0.98-0.05
2022-01-217021PUT8 14771.18FALSE-0.71-0.03
2022-01-217522.6PUT1 25770.41FALSE0.60.03
2022-01-218025.95PUT1 21272.67FALSE-2.25-0.08
2022-01-218528.66PUT2 14769.4FALSE2.060.08
2022-01-219031.5PUT3 31970.56TRUE1.780.06
2022-01-219535.57PUT1 16772.22TRUE0.930.03
2022-01-2110041PUT2 35968.77TRUE1.080.03
2022-01-2110540.94PUT4 5969.28TRUE-15.43-0.27
2022-01-2111047.05PUT10 110767.54TRUE2.930.07
2022-01-2111551.32PUT1 21567.11TRUE0.630.01
2022-01-2112056.39PUT4 5868.08TRUE8.390.17
2022-01-2112559.85PUT1 10677.21TRUE-14.65-0.2
2022-01-2113063.65PUT3 25668.77TRUE1.60.03
2022-01-2113572.99PUT6 5165.87TRUE11.890.19
2022-01-2114083.68PUT1 12266.41TRUE-4.16-0.05
2022-01-2114574.9PUT2 1866.27TRUE2.650.04
2022-01-2115092.62PUT1 3466.29TRUE13.710.17
2022-01-2115580.5PUT2 2766.38TRUE4.230.06
2022-01-2116084.66PUT1 4666.43TRUE-13.69-0.14
2022-01-2116563.1PUT5 2565.76TRUE1.60.03
2022-01-21170110.69PUT3 1666.52TRUE3.590.03
2022-01-21175107.67PUT1 166.55TRUE107.670
2022-01-21180109.5PUT2 665.92TRUE40.80.59
2022-01-211850PUT 66.93TRUE00
2022-01-211900PUT 2167.22TRUE00
2022-01-211950PUT 66.56TRUE00
2022-01-21200120.25PUT10 1067.59TRUE30.250.34
2022-01-21210101PUT20 2067.48TRUE1010
2022-01-21220106.6PUT10 3167.71TRUE-0.2-0
2022-01-212300PUT 69.65TRUE00
2022-01-21240162.3PUT2 2369.85TRUE-0.9-0.01
2022-06-17350CALL 75.45TRUE00
2022-06-174051.25CALL3 373.79TRUE-13.5-0.21
2022-06-174542CALL2 272.97TRUE60.17
2022-06-175036CALL2 71.47TRUE360
2022-06-175535.16CALL1 271.25TRUE-18.84-0.35
2022-06-17600CALL 70.59TRUE00
2022-06-17650CALL 69.53TRUE00
2022-06-177046.15CALL10 368.36TRUE150.48
2022-06-177535.92CALL8 468.14TRUE35.920
2022-06-178032.53CALL3 667.66TRUE1.40.05
2022-06-178544.75CALL3 267.53TRUE21.750.95
2022-06-179031.21CALL1 666.1FALSE0.210.01
2022-06-179533.98CALL1 14266.17FALSE-4.47-0.12
2022-06-1710031.4CALL10 864.92FALSE-0.6-0.02
2022-06-1710530.5CALL1 1164.61FALSE-2.89-0.09
2022-06-1711028.5CALL7 1764.15FALSE3.390.14
2022-06-1711524.15CALL2 764.49FALSE-5.2-0.18
2022-06-1712024CALL1 1963.82FALSE-5.25-0.18
2022-06-1712530.15CALL3 461.18FALSE-5.55-0.16
2022-06-1713019.14CALL5 763FALSE-15.06-0.44
2022-06-1713515.9CALL11 1262.91FALSE1.230.08
2022-06-1714015.14CALL21 3362.67FALSE-2.76-0.15
2022-06-1714532.5CALL2 263.43FALSE32.50
2022-06-1715017.8CALL1 1260.26FALSE20.13
2022-06-1715524CALL1 261.61FALSE11.070.86
2022-06-1716015.75CALL1 1362.46FALSE1.90.14
2022-06-17356.08PUT6 376.63FALSE6.080
2022-06-17407.91PUT2 477.83FALSE0.180.02
2022-06-17450PUT 76.77FALSE00
2022-06-175013.33PUT1 8572.74FALSE0.350.03
2022-06-175517.35PUT10 1871.98FALSE-2.25-0.11
2022-06-176017.97PUT6 2071.07FALSE-2.21-0.11
2022-06-176521.05PUT7 970.35FALSE-2.45-0.1
2022-06-177021.41PUT14 170.71FALSE-6.81-0.24
2022-06-177526.78PUT7 569.55FALSE2.630.11
2022-06-178029.73PUT1 3671.44FALSE1.730.06
2022-06-178529.1PUT6 1768.83FALSE-7.99-0.22
2022-06-179035.93PUT1 2268.19TRUE2.070.06
2022-06-179551PUT5 568.02TRUE510
2022-06-1710043.65PUT2 1267.52TRUE-8.99-0.17
2022-06-1710539PUT2 369.26TRUE390
2022-06-1711062.5PUT1 268.8TRUE62.50
2022-06-171150PUT 366.79TRUE00
2022-06-171200PUT 66.31TRUE00
2022-06-171250PUT 168.37TRUE00
2022-06-1713079.79PUT20 2067.03TRUE4.970.07
2022-06-171350PUT 65.67TRUE00
2022-06-171400PUT 65.73TRUE00
2022-06-1714574PUT13 2365.71TRUE-2-0.03
2022-06-171500PUT 66.07TRUE00
2022-06-171550PUT 67.59TRUE00
2022-06-171600PUT 67.52TRUE00
2022-09-163557CALL1 1045.08TRUE1.250.02
2022-09-164055CALL1 1872.99TRUE-4.75-0.08
2022-09-164557CALL1 1675.32TRUE180.46
2022-09-165050.5CALL1 861.65TRUE-3.47-0.06
2022-09-165545CALL10 4169.99TRUE-9-0.17
2022-09-166057.9CALL9 1868.74TRUE15.080.35
2022-09-166539.5CALL10 3668.39TRUE-6.3-0.14
2022-09-167045.7CALL1 10568.23TRUE-0.55-0.01
2022-09-167540CALL5 3163.8TRUE4.80.14
2022-09-168035.66CALL2 9167.48TRUE-3.66-0.09
2022-09-168539.98CALL1 2166.47TRUE15.410.63
2022-09-169036.25CALL3 666.58FALSE0.840.02
2022-09-169530CALL1 4865.48FALSE-7.75-0.21
2022-09-1610030CALL3 7865.26FALSE-5.36-0.15
2022-09-1610529.5CALL13 2661.54FALSE-4.1-0.12
2022-09-1611027.2CALL28 4259.61FALSE-5.25-0.16
2022-09-1611529CALL1 1264.25FALSE-4-0.12
2022-09-1612026.84CALL2 3363.24FALSE3.340.14
2022-09-1612524.6CALL1 1761.08FALSE0.350.01
2022-09-1613024.95CALL1 1163.53FALSE-3.75-0.13
2022-09-1613518.1CALL2 462.62FALSE4.550.34
2022-09-1614019.05CALL1 2165.49FALSE-6.45-0.25
2022-09-1614525CALL1 163.51FALSE9.60.62
2022-09-1615019.39CALL1 1559.83FALSE0.410.02
2022-09-1615519.93CALL1 462.17FALSE-2.99-0.13
2022-09-1616019.7CALL3 8263.07FALSE3.70.23
2022-09-16356.9PUT1 677.69FALSE0.50.08
2022-09-16409.53PUT1 2477FALSE1.030.12
2022-09-164512.33PUT3 1772.9FALSE0.80.07
2022-09-165013.95PUT4 4772.49FALSE-0.08-0.01
2022-09-165515PUT1 3970.81FALSE0.60.04
2022-09-166019.3PUT1 1976.1FALSE0.190.01
2022-09-166521.5PUT3 2269.57FALSE-0.1-0
2022-09-167023.4PUT1 1971.39FALSE-0.92-0.04
2022-09-167527PUT1 6469.69FALSE0.720.03
2022-09-168029PUT10 5969.24FALSE-0.5-0.02
2022-09-168531.37PUT2 5468FALSE-1.38-0.04
2022-09-169038.17PUT10 3270.17TRUE4.170.12
2022-09-169537PUT1 267.8TRUE-10.83-0.23
2022-09-1610043PUT1 2169.17TRUE20.05
2022-09-1610543PUT1 468.63TRUE-13.82-0.24
2022-09-1611045.92PUT4 2968.36TRUE-5.58-0.11
2022-09-1611564PUT1 1867.12TRUE-3.43-0.05
2022-09-161200PUT 66.6TRUE00
2022-09-1612575.96PUT2 566.95TRUE-0.35-0
2022-09-1613067.27PUT1 266.29TRUE-5.82-0.08
2022-09-1613571.37PUT1 1268.54TRUE-13.27-0.16
2022-09-1614087.65PUT15 966.52TRUE8.090.1
2022-09-161450PUT 68.05TRUE00
2022-09-1615081.6PUT6 3366.44TRUE-7.12-0.08
2022-09-161550PUT 66.3TRUE00
2022-09-161600PUT 66.09TRUE00

Latest ROKU Asks & Bids:

Date Shares Price Type
Apr 7, 2020 11:40 AM EST100$93.5Ask

Latest ROKU Trades:

Date Shares Price
Apr 7, 2020 1:31 PM EST100$89.08
Apr 7, 2020 1:32 PM EST100$89.19
Apr 7, 2020 1:44 PM EST50$88.77
Apr 7, 2020 1:47 PM EST100$89.04
Apr 7, 2020 1:51 PM EST100$88.81

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-188-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 71%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell2,605.0064.33167,585.900.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell500.0064.3532,174.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06Jeff HastingsDirectorSell833.0070.0058,310.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15Jeff HastingsDirectorSell10,000.0062.15621,500.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15Jeff HastingsDirectorSell2,000.0056.20112,400.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23Jeff HastingsDirectorSell4,000.0060.00240,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09Jeff HastingsDirectorSell13,000.0080.001,040,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15Jeff HastingsDirectorSell10,500.0083.08872,294.850.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31Jeff HastingsDirectorSell2,222.0092.00204,424.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17Jeff HastingsDirectorSell20,166.00101.552,047,857.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20Mai FyfieldDirectorSell1,482.00134.49199,314.180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26Mai FyfieldDirectorSell306.00140.0842,864.480.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorSell306.00108.3933,167.340.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorSell306.00128.3339,268.980.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25Mai FyfieldDirectorSell307.00160.8049,365.600.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24Mai FyfieldDirectorSell306.00141.3043,237.800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorSell306.00133.9240,979.520.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorSell306.00109.9933,656.940.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorSell306.0096.7929,617.740.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2019-06-05Mustafa OzgenSVP and GM of Account AcquisitSell6,562.0099.68654,104.100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05Mustafa OzgenSVP and GM of Account AcquisitSell5,497.00167.50920,747.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19Mustafa OzgenSVP and GM of Account AcquisitSell4,974.00153.45763,260.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell541.00109.7959,396.390.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-03-06Steve LoudenCFOSell100,000.0071.007,100,090.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18Steve LoudenCFOSell35,411.00157.345,571,389.690.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell851.00133.44113,556.25100,153.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell789.00130.41102,896.57100,215.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-05-15Jeff HastingsDirectorSell14,500.0082.031,189,381.3510,500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-24Ray A. RothrockDirectorBuy2,222.00130,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24Mai FyfieldDirectorBuy1,482.001,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20Mai FyfieldDirectorSell4,286.00134.49576,424.141,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell4,531.00106.73483,593.631,741.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-05-24Jeff HastingsDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24Ravi AhujaDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-09-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00167.50283,410.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00165.472,151,110.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00153.45259,637.4028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00148.601,931,800.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-03-06Alan S. HenricksDirectorSell5,000.0070.01350,035.503,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09Alan S. HenricksDirectorSell6,000.0080.00480,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23Alan S. HenricksDirectorSell6,000.0090.00540,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-08-26Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2019-09-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00161.47268,678.5930,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00159.55265,483.7130,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25Mai FyfieldDirectorBuy307.0035.9911,048.93307.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-09-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell107,873.00102.8911,098,912.74323,019.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-11-18Steve LoudenCFOSell23,021.00156.113,593,803.7135,411.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell19,428.0069.221,344,899.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell9,118.0064.91591,847.5636,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell100.0092.009,200.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell8,882.00104.19925,391.6036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell1,488.0094.15140,093.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell200.00105.5921,117.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,858.00156.95605,500.3736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell1,930.00104.92202,488.6536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell400.00148.2259,288.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell200.00144.9328,985.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell6,752.00137.04925,303.5336,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell500.00129.2464,622.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14Anthony J. WoodCEO and Chairman BODSell100,000.00150.2215,022,410.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell1,194.00115.65138,084.5536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell766.0085.9965,867.2736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell12,659.0091.411,157,166.7936,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell13,856.00105.071,455,794.5036,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00144.1443,242.9936,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell4,000.00146.99587,972.0036,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell100.00142.6814,268.0037,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell8,734.00128.531,122,603.7337,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Mustafa OzgenSVP and GM of Account AcquisitSell3,717.00112.39417,765.153,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00141.8542,554.0137,192.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell4,540.0085.07386,239.1437,358.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell2,324.00140.03325,419.0337,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell8,640.00114.93993,037.5437,786.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell3,100.0093.21288,946.9738,080.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell9,067.00103.94942,458.4338,522.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-06-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,682.0097.30163,658.603,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.0088.941,156,220.003,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,209.00139.24586,075.4739,816.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell12,690.00156.261,982,958.4440,450.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell18,753.00146.162,740,908.4840,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell11,959.0092.001,100,204.0841,180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell6,014.0084.20506,401.0541,898.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell5,700.00101.50578,521.50430,892.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell11,329.00136.471,546,090.1643,344.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,002.00137.98552,190.7644,025.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,669.00110.01183,606.6944,205.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell277,545.00103.5428,737,508.8845,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell25,882.0064.321,664,629.3045,710.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00122.951,598,350.0045,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell12,666.00127.651,616,836.4345,826.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,687.00112.39189,607.1645,874.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell12,036.00114.041,372,633.5846,426.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-02Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0047,561.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell12,875.00102.961,325,581.6847,589.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell12,437.0083.151,034,136.5547,912.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell6,435.00137.32883,657.4248,027.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell10,656.0090.62965,675.4949,351.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-11-18Mustafa OzgenSVP and GM of Account AcquisitSell5,015.00159.55800,120.684,974.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell10,611.0064.33682,631.10500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell300.0072.8721,861.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell100.0073.157,315.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell835.0058.5248,864.2050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23STEPHEN H KAYSVP General Counsel, SecretarySell4,000.0060.00240,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,451.0082.57119,814.8750,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,222.0082.71101,075.0450,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell808.0083.1867,212.1150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05STEPHEN H KAYSVP General Counsel, SecretarySell10,000.00100.001,000,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell683.00100.3768,552.7150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.6370,441.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell100.00101.1810,118.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell8,396.00109.86922,366.0950,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,100.0072.20151,616.0150,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.3470,238.0050,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell9,322.0072.14672,499.3350,300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell6,088.00104.22634,510.2350,648.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,413.0099.30140,310.9050,683.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,300.0099.57229,011.0050,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,900.0099.43188,917.0050,800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell11,860.0082.51978,602.9950,808.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell2,165.0057.69124,898.8550,835.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,500.0081.99122,977.9551,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell708.0081.6657,812.8751,451.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell904.0098.3588,908.4052,096.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell841.0080.6467,818.7452,159.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell800.0071.1756,935.1252,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24Alan S. HenricksDirectorBuy2,222.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05Alan S. HenricksDirectorSell6,000.00100.00600,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00124.19620,962.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00126.00630,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12Alan S. HenricksDirectorSell5,000.00130.08650,400.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13Alan S. HenricksDirectorSell5,000.00140.00700,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14Alan S. HenricksDirectorSell5,000.00150.00750,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18Alan S. HenricksDirectorSell5,000.00160.00800,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,300.0098.44127,972.0052,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,278.0080.57102,969.9952,722.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,000.0098.51197,020.0053,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell18,453.0091.101,680,977.8853,139.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,979.00155.41773,774.4453,140.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell1,200.00108.72130,464.00541.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,692.00136.13774,849.1154,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell4,819.00135.39652,455.9854,673.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04Mustafa OzgenSVP and GM of Account AcquisitSell4,492.00161.47725,303.035,497.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-06-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,674.0091.88153,809.635,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell9,672.0068.68664,235.2456,020.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,600.00102.63164,211.0456,736.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-20Mai FyfieldDirectorBuy4,286.0035.99154,253.145,768.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,149.00154.11639,421.4858,119.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell2,580.00101.64262,225.7858,336.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell1,132.00108.84123,205.1858,396.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18Steve LoudenCFOSell15,037.00154.982,330,408.7058,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell9,017.00112.991,018,846.1658,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell2,600.00126.67329,345.1258,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-06-14Ray A. RothrockDirectorSell6,110.00105.40643,994.0059,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell2,100.00134.50282,447.0659,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell645.00107.9869,648.7159,528.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,378.0071.14169,164.0259,622.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell8,687.00145.221,261,561.7659,745.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell11,585.0089.431,036,076.6760,007.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,073.00135.09685,334.9160,154.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell710.00107.0475,997.0560,173.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell11,243.0082.30925,270.7960,349.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell6,923.00102.10706,806.4560,464.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell462.00105.6148,792.7460,883.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell9,176.00100.87925,559.2660,916.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell300.00125.0637,518.9961,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell655.00104.3768,362.8161,345.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell200.00123.7324,746.0061,392.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell5,724.00153.41878,143.4562,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell5,892.0081.52480,332.3462,668.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,065.00134.29680,181.3865,227.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14Ray A. RothrockDirectorSell18,688.00104.461,952,148.4865,305.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04Mustafa OzgenSVP and GM of Account AcquisitSell3,427.0091.88314,877.906,562.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell3,800.0067.35255,914.0465,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell4,205.00101.17425,438.3567,387.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell4,113.00112.06460,891.2667,479.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,000.00152.25456,741.9067,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell3,160.00144.39456,268.2968,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell6,440.0080.45518,112.8168,560.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell2,100.0066.38139,401.9969,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,500.0099.95149,917.9570,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell1,300.00133.33173,330.9570,292.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell600.00150.8190,484.9870,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.007,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18Steve LoudenCFOSell22,320.00154.263,443,147.9373,469.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell167.00141.8223,683.9479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell579.00151.8487,914.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,168.00132.66287,603.4179,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell3,538.00135.42479,109.2479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell212.00137.0529,055.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell67.00137.069,183.0279,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell198.00142.1228,138.7979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell263.00135.8435,727.1079,071.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,607.00140.94226,490.5879,171.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell2,264.00141.50320,365.0679,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell6,215.00136.33847,276.6679,216.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,491.00134.80470,574.2379,334.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell1,883.00150.79283,946.8079,583.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,996.00140.01279,459.9680,778.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,771.00131.79496,961.2481,172.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell12,029.00150.211,806,833.9981,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell3,005.00140.64422,623.5081,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,487.00134.61603,989.6982,542.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,368.00138.88189,987.8482,774.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,040.00133.74406,570.5182,825.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14Ray A. RothrockDirectorSell15,000.0061.79926,796.0083,539.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14Ray A. RothrockDirectorSell14,850.00103.521,537,272.0083,993.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,537.00137.85211,875.4584,142.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell293.00139.1640,773.5084,471.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell1,795.00138.22248,097.0084,764.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,800.00130.86235,542.2484,943.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell12,043.00135.451,631,259.2785,431.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,169.00136.79159,907.5185,679.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04STEPHEN H KAYSVP General Counsel, SecretarySell1,302.00110.01143,233.0285,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell230.00100.7823,179.4085,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell2,719.00132.85361,210.7285,865.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell71.0099.477,062.3786,042.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell403.0098.5039,696.8386,113.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,470.0097.59143,458.7786,516.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell744.00137.16102,044.5886,559.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,572.00129.81333,883.4186,743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,120.00135.63287,535.6086,848.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell7,257.00133.76970,703.5887,029.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03STEPHEN H KAYSVP General Counsel, SecretarySell1,334.00112.39149,932.9387,114.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell941.00136.23128,189.9887,303.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,093.0096.69202,369.2487,986.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell760.00135.38102,885.9988,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02STEPHEN H KAYSVP General Counsel, SecretaryBuy2,636.0088,448.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell420.00131.7155,317.7488,584.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,036.00134.62274,086.3288,968.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,134.00128.66403,228.5989,315.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,810.0095.63173,091.2190,079.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,624.0094.73248,570.7391,889.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,795.00127.83485,112.9592,449.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell4,682.00148.24694,042.8293,495.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,177.00132.76554,523.4894,286.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,299.0093.86121,923.6294,513.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,364.00126.89173,077.2896,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell2,679.00134.50360,316.1297,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell698.00125.4987,589.9397,608.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell2,827.00147.54417,109.1598,177.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,653.00124.72206,168.7798,306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell1,752.00131.87231,034.4998,463.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14Ray A. RothrockDirectorSell10,352.00102.521,061,287.0498,843.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,045.00123.24128,788.8399,959.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm