Roku, Inc

(NASDAQ:ROKU)

Latest On Roku, Inc (ROKU):

Date/Time Type Description Signal Details
2021-05-07 14:43 ESTNewsRoku, Inc. (ROKU) CEO Anthony Wood on Q1 2021 Results - Earnings Call TranscriptN/A
2021-05-07 14:43 ESTNewsRoku, Inc. 2021 Q1 - Results - Earnings Call PresentationN/A
2021-05-07 14:41 ESTNewsRoku spikes 13% as company flexes platform revenue strengthN/A
2021-05-07 14:40 ESTNewsYouTube TV sets up workaround as dispute with Roku continuesN/A
2021-05-06 18:29 ESTNewsRoku: Drawdown Presents A Buying OpportunityN/A
2021-05-06 18:27 ESTNewsRoku falls 9% ahead of earnings for seasonally soft Q1N/A
2021-05-06 18:27 ESTNewsRoku EPS beats by $0.67, beats on revenueN/A
2021-05-06 18:26 ESTNewsRoku gains 4% as it posts revenue beat, doubled gross profitsN/A
2021-05-05 22:34 ESTNewsRoku Q1 2021 Earnings PreviewN/A
2021-05-05 02:20 ESTNewsMorgan Stanley sees Roku's dominance already priced in, in competitive market; shares slip 6%N/A
2021-04-30 18:03 ESTNewsRoku falls after report of removing YouTube TV from channel storeN/A
2021-04-29 20:06 ESTNewsRoku shares climb after Wedbush upgrade on continuing pandemic tailwindsN/A
2021-04-27 02:45 ESTNewsRoku says anticompetitive demands from Google are threatening YouTube TV on platformN/A
2021-04-22 00:43 ESTNewsRoku, fuboTV stocks lead stay-home names lower after Netflix earnings disappointsN/A
2021-04-22 00:42 ESTNewsRoku rebrands Quibi content as Roku Originals, to launch this yearN/A
2021-04-21 05:29 ESTNewsRoku's Stock Is Still Insanely ValuedN/A
2021-04-16 18:52 ESTNewsRoku: The Story Is Not OverN/A
2021-04-16 01:15 ESTNewsRoku closes on acquisition of Nielsen's advanced video ad businessN/A
2021-04-13 19:23 ESTNewsRoku unveils new devices including entry-level 4K playerN/A
2021-04-13 01:24 ESTNewsBenchmark sees heavy Roku upside in global growthN/A
2021-04-07 20:53 ESTNewsRoku sees March Madness viewership jump 75%N/A
2021-04-07 02:37 ESTNewsRoku gains 8.2% as Evercore gets bullish on market size, positionN/A
2021-04-04 21:18 ESTNewsRoku Stock: Is It Too Late To Join In?N/A
2021-03-31 07:28 ESTNewsRoku stock upped at Truist on platform business upsideN/A
2021-03-30 12:06 ESTNewsRoku upped at Truist on platform business upsideN/A
2021-03-24 05:30 ESTNewsRoku launching advertising brand studio in time for TV upfrontsN/A
2021-03-22 13:19 ESTNewsRoku rises 2% as analysts praise move-in to 'This Old House'N/A
2021-03-20 22:05 ESTNewsAnalysts weigh massive NFL deals: Some change, but a lot more of the sameN/A
2021-03-20 01:37 ESTNewsRoku acquires 'This Old House' to add to content stableN/A
2021-03-17 07:28 ESTNewsStreaming's Endgame And The FuboTV Bear Case With Andrew Freedman (Podcast)N/A
2021-03-17 07:25 ESTNewsActive Accounts, Digital Advertising Growth To Support Roku In 2021N/A
2021-03-13 06:39 ESTNewsRoku funnels efforts toward original content, with Roku Channel in focusN/A
2021-03-09 04:29 ESTAnalyst RatingThe Analyst Target Price has decreased from $479.46 to $477.28.Neutral
2021-03-09 03:47 ESTNewsTrade Desk, Pubmatic rise as KeyBanc weighs Google's turn away from cookiesN/A
2021-03-09 03:47 ESTNewsRoku: Long Runway For Growth With Consumers Cutting The CordN/A
2021-03-09 03:47 ESTNewsRoku slips 3.9% as MoffettNathanson cuts price target, pointing to valuationN/A
2021-03-06 01:37 ESTNewsRoku: Still Executing, But Interest Rates Are Weighing On The StockN/A
2021-03-04 04:29 ESTAnalyst RatingThe Analyst Target Price has increased from $456.76 to $479.46.Buy
2021-03-03 13:06 ESTNewsRoku's Nielsen deal prompts bullish KeyBanc upgrade on monetization potentialN/A
2021-03-02 18:37 ESTNewsAnalysts see big ad opportunity in Roku's Nielsen dealN/A
2021-03-01 23:18 ESTNewsRoku rises 2.9%, Nielsen jumps 5.7% on strategic deal covering ratings, dynamic adsN/A
2021-02-24 04:37 ESTAnalyst RatingThe Analyst Target Price has increased from $451.54 to $456.76.Buy
2021-02-23 20:10 ESTNewsRoku: The Party May Finally Be OverN/A
2021-02-23 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $435.02 to $451.54.Buy
2021-02-22 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $353.07 to $435.02.Neutral
2021-02-20 12:37 ESTFinancialsCompany financials have been released.Neutral
2021-02-20 08:05 ESTNewsRoku: IP May Be Driver Of Future GrowthN/A
2021-02-19 15:39 ESTNewsRoku, Inc.'s (ROKU) CEO Anthony Wood on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-19 15:39 ESTNewsRoku stock has 32% upside after earnings strength, says Benchmark bullN/A
2021-02-19 15:38 ESTNewsRoku: Anchoring Bias Will Likely Ruin Your Future Returns, Don't Hesitate To Add More SharesN/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Roku, Inc
  • Symbol ROKU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 1,925
  • Fiscal Year EndDecember
  • IPO Date2017-09-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryConsumer Electronics
  • Web URLhttp://www.roku.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 25.7
  • Price/Book (Most Recent Quarter) 35.66
  • Enterprise Value Revenue 26.26
  • Enterprise Value EBITDA 645.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.25
  • Next Year EPS Estimate $0.56
  • Next Quarter EPS Estimate -$0.34
  • Profit Margin -1%
  • Operating Margin -1%
  • Return on Assets -1%
  • Return on Equity -2%
  • Revenue 1.78 billion
  • Earnings Per Share -$0.20
  • Revenue Per Share $14.34
  • Gross Profit 808.22 million
  • Quarterly Earnings Growth 58%
View More

Highlights

  • Market Capitalization 44.98 billion
  • EBITDA 37.85 million
  • PE Ratio 388.38
  • Analyst Target Price $477.28
  • Book Value Per Share $10.38
View More

Share Statistics

  • Shares Outstanding 110.65 million
  • Shares Float 110.79 million
  • % Held by Insiders 23%
  • % Held by Institutions 73.95%
  • Shares Short 2.68 million
  • Shares Short Prior Month 3.05 million
  • Short Ratio 0.62
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.89
  • 52 Week High $486.72
  • 52 Week Low $73.16
  • 50 Day Moving Average 407.77
  • 200 Day Moving Average 301.02
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Roku, Inc (ROKU) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

ROKU's EPS estimate for the current year is -$0.25
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-3021-$0.22-$0.61$0.22

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is August 5, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$649.89 million$0.49-$0.041480.28%
2020-09-302020-11-05$451.66 million$0.09-$0.41122.11%
2020-06-302020-08-05$356.07 million-$0.35-$0.5536.36%
2020-03-312020-05-07$N/A-$0.45-$0.450.92%
2019-12-312020-02-13$411.23 million-$0.13-$0.143.99%
2019-09-302019-11-06$260.93 million-$0.22-$0.2513.25%
2019-06-302019-08-07$250.1 million-$0.08-$0.2162.23%
2019-03-312019-05-08$206.66 million-$0.09-$0.2665.62%
2018-12-312019-02-21$275.74 million$0.05$0.0425%
2018-09-302018-11-07$173.38 million-$0.09-$0.1222.88%
2018-06-302018-08-08$156.81 million$0.00-$0.15102.95%
2018-03-312018-05-09$136.58 million-$0.07-$0.1553.76%
2017-12-312018-02-21$188.26 million$0.06-$0.10158.54%
2017-09-302017-11-08$124.78 million-$8.79-$4.07-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-06-181450CALL 2336.59TRUE00
2021-06-181500CALL 2297.77TRUE00
2021-06-181550CALL 2306.2TRUE00
2021-06-181600CALL1 4276.79TRUE00
2021-06-18165214.4CALL2 2257.4TRUE214.40
2021-06-18170158.75CALL1 1251.17TRUE-26.05-0.14
2021-06-18175197.93CALL1 1244.85TRUE197.930
2021-06-18180157.35CALL1 1241.06TRUE157.350
2021-06-181850CALL 236.77TRUE00
2021-06-18190158.35CALL5 7212.85TRUE158.350
2021-06-18195149.38CALL1 8207.32TRUE149.380
2021-06-18200112.81CALL1 65199.2TRUE-40.19-0.26
2021-06-182050CALL4 5191.26TRUE00
2021-06-18210137.93CALL1 2190.17TRUE15.860.13
2021-06-18215123.55CALL1 5180.29TRUE13.10.12
2021-06-18220118.72CALL5 28168.46TRUE19.070.19
2021-06-18225123.18CALL2 4163.26TRUE-31.82-0.21
2021-06-18230118.27CALL2 27169.63TRUE32.670.38
2021-06-1823593.37CALL1 1147TRUE93.370
2021-06-18240107.99CALL1 21140.1TRUE28.040.35
2021-06-18245111.7CALL1 4136.83TRUE111.70
2021-06-1825092.5CALL1 321140.06TRUE-5.25-0.05
2021-06-1825578.5CALL32 116130.41TRUE-4.8-0.06
2021-06-1826079.88CALL2 3578.86TRUE8.650.12
2021-06-1826565.21CALL1 214125.43TRUE-1.83-0.03
2021-06-1827076.25CALL1 24103.73TRUE0.980.01
2021-06-1827576.37CALL20 84108.48TRUE-0.26-0
2021-06-1828065CALL4 16288.49TRUE2.460.04
2021-06-1828562.31CALL15 23473.59TRUE5.060.09
2021-06-1829057.35CALL21 26267.67TRUE-0.74-0.01
2021-06-1829551.5CALL2 24662.17TRUE2.350.05
2021-06-1830046.26CALL21 53453.22TRUE-2.14-0.04
2021-06-1830538.46CALL4 21865.28TRUE2.620.07
2021-06-18307.532.49CALL2 251.71TRUE32.490
2021-06-1831036.46CALL49 50955TRUE-1.14-0.03
2021-06-18312.525.45CALL1 1147.55TRUE4.450.21
2021-06-1831530.47CALL54 83840.42TRUE-3.34-0.1
2021-06-18317.529.55CALL2 4729.19TRUE-1.93-0.06
2021-06-1832027.76CALL30 68042.74TRUE-1.46-0.05
2021-06-18322.518.95CALL12 2138.1TRUE-1.3-0.06
2021-06-1832523.03CALL10 27539.59TRUE0.730.03
2021-06-18327.520.81CALL4 6839.01TRUE-2.04-0.09
2021-06-1833018.87CALL60 102040.2TRUE-1.63-0.08
2021-06-18332.516.55CALL5 18437.68TRUE1.10.07
2021-06-1833514.97CALL16 58939.85TRUE-2.03-0.12
2021-06-18337.513.5CALL23 28641.61TRUE-1.5-0.1
2021-06-1834011.8CALL159 56239.51TRUE-1.3-0.1
2021-06-18342.510CALL42 25839.63TRUE-1.9-0.16
2021-06-183458.65CALL150 91939.86TRUE-1.8-0.17
2021-06-18347.57.6CALL253 50740.95FALSE-1.47-0.16
2021-06-183506.4CALL2833 223740.6FALSE-1.61-0.2
2021-06-18352.55.05CALL334 32340.24FALSE-1.95-0.28
2021-06-183554.45CALL715 58340.3FALSE-1.56-0.26
2021-06-18357.53.61CALL362 49239.89FALSE-1.54-0.3
2021-06-183603.05CALL2184 195440.53FALSE-1.4-0.31
2021-06-18362.52.35CALL197 21240.8FALSE-1.4-0.37
2021-06-183652.05CALL565 49940.92FALSE-1.16-0.36
2021-06-18367.51.7CALL118 8141.41FALSE-0.93-0.35
2021-06-183701.4CALL678 104941.83FALSE-0.95-0.4
2021-06-18372.51.09CALL63 8741.62FALSE-0.92-0.46
2021-06-183750.98CALL660 65243.12FALSE-0.7-0.42
2021-06-183800.61CALL549 117843.21FALSE-0.64-0.51
2021-06-183850.44CALL136 38544.8FALSE-0.43-0.49
2021-06-183900.35CALL41 36647.1FALSE-0.39-0.53
2021-06-183950.25CALL17 22848.36FALSE-0.29-0.54
2021-06-184000.22CALL159 333051.15FALSE-0.24-0.52
2021-06-184050.16CALL9 16352.31FALSE-0.2-0.56
2021-06-184100.13CALL117 107854.22FALSE-0.16-0.55
2021-06-184150.11CALL22 22256.31FALSE-0.12-0.52
2021-06-184200.11CALL5 51659.53FALSE-0.1-0.48
2021-06-184250.1CALL19 11561.95FALSE-0.1-0.5
2021-06-184300.1CALL5 11965.02FALSE-0.03-0.23
2021-06-184350.13CALL6 10465.76FALSE-0.02-0.13
2021-06-184400.08CALL9 38064.11FALSE-0.03-0.27
2021-06-184450.11CALL12 20272.52FALSE-0.01-0.08
2021-06-184500.04CALL1 226969.45FALSE-0.04-0.5
2021-06-184550.05CALL11 7973.73FALSE-0.08-0.62
2021-06-184600.03CALL2 21772.55FALSE-0.06-0.67
2021-06-184650.06CALL58 10775.02FALSE-0.06-0.5
2021-06-184700.02CALL26 68774.62FALSE-0.02-0.5
2021-06-184750.05CALL52 11081.04FALSE00
2021-06-184800.04CALL1 31783.44FALSE00
2021-06-184850.03CALL1 5588.85FALSE-0.01-0.25
2021-06-184900.02CALL5 40683.75FALSE-0.02-0.5
2021-06-184950.26CALL2 4093.62FALSE0.040.18
2021-06-185000.02CALL10 37688.14FALSE00
2021-06-185050.02CALL10 6490.29FALSE-0.2-0.91
2021-06-185100.18CALL3 77100.53FALSE-0.07-0.28
2021-06-185150.22CALL1 330FALSE-0.09-0.29
2021-06-185200.14CALL3 680FALSE-0.15-0.52
2021-06-185250.01CALL1 2693.24FALSE-0.19-0.95
2021-06-185300.01CALL1 840FALSE-0.06-0.86
2021-06-185350.04CALL1 80FALSE-0.01-0.2
2021-06-185400.04CALL1 720FALSE-0.08-0.67
2021-06-185450.1CALL52 580FALSE-0.45-0.82
2021-06-185500.02CALL1 1510FALSE-0.03-0.6
2021-06-185550.04CALL2 60FALSE-1.71-0.98
2021-06-185600.09CALL17 260FALSE-0.17-0.65
2021-06-185650.03CALL100 1000FALSE0.030
2021-06-185700.03CALL100 1680FALSE-0.12-0.8
2021-06-185800.01CALL2 580FALSE-0.05-0.83
2021-06-185900.05CALL2 210FALSE-2.93-0.98
2021-06-186000.01CALL1 1970FALSE-0.01-0.5
2021-06-186100.04CALL3 2970FALSE00
2021-06-186200.04CALL10 440FALSE-0.5-0.93
2021-06-186300.03CALL1 170FALSE-0.08-0.73
2021-06-186400.03CALL10 650FALSE-1.34-0.98
2021-06-186500.03CALL10 580FALSE-0.01-0.25
2021-06-186601.09CALL4 910FALSE-0.19-0.15
2021-06-186700.01CALL1 1550FALSE-0.29-0.97
2021-06-186800.27CALL10 770FALSE-0.23-0.46
2021-06-186900.03CALL2 1310FALSE00
2021-06-187000.01CALL15 980FALSE-0.01-0.5
2021-06-187200.01CALL3 1130FALSE-0.06-0.86
2021-06-181450.1PUT3 20FALSE0.10
2021-06-181500.07PUT1 10FALSE0.070
2021-06-181550.02PUT1 290FALSE-0.06-0.75
2021-06-181600.4PUT2 30FALSE0.241.5
2021-06-181650.1PUT2 80FALSE-0.1-0.5
2021-06-181700.02PUT1 37160.94FALSE-0.01-0.33
2021-06-181750.01PUT2 1230FALSE-0.04-0.8
2021-06-181800.03PUT1 480FALSE-0.01-0.25
2021-06-181850.05PUT1 230FALSE-0.21-0.81
2021-06-181900.01PUT1 360FALSE-0.02-0.67
2021-06-181950.05PUT1 260FALSE0.031.5
2021-06-182000.02PUT3 243133.5FALSE-0.01-0.33
2021-06-182050.02PUT1 840FALSE-0.01-0.33
2021-06-182100.02PUT1 195122.4FALSE-0.02-0.5
2021-06-182150.03PUT3 1140FALSE00
2021-06-182200.03PUT7 1030FALSE0.010.5
2021-06-182250.03PUT8 2560FALSE-0.02-0.4
2021-06-182300.02PUT1 349101.61FALSE-0.01-0.33
2021-06-182350.02PUT10 13296.67FALSE-0.03-0.6
2021-06-182400.03PUT53 18295.38FALSE-0.02-0.4
2021-06-182450.03PUT15 10490.46FALSE-0.05-0.63
2021-06-182500.03PUT52 90585.62FALSE-0.04-0.57
2021-06-182550.06PUT1 14586.95FALSE-0.03-0.33
2021-06-182600.06PUT14 41581.97FALSE-0.02-0.25
2021-06-182650.52PUT10 37874.66FALSE0.362.25
2021-06-182700.06PUT126 69972.23FALSE-0.07-0.54
2021-06-182750.07PUT30 110268.69FALSE-0.12-0.63
2021-06-182800.08PUT126 41564.95FALSE-0.11-0.58
2021-06-182850.1PUT30 37861.89FALSE-0.11-0.52
2021-06-182900.1PUT43 70757.04FALSE-0.16-0.62
2021-06-182950.14PUT217 65054.73FALSE-0.2-0.59
2021-06-183000.18PUT195 151151.7FALSE-0.23-0.56
2021-06-183050.29PUT362 82150.48FALSE-0.16-0.36
2021-06-18307.50.3PUT37 14448.09FALSE-0.26-0.46
2021-06-183100.36PUT130 66246.96FALSE-0.32-0.47
2021-06-18312.50.46PUT33 20346.42FALSE-0.4-0.47
2021-06-183150.6PUT637 114146.13FALSE-0.34-0.36
2021-06-18317.50.67PUT25 14544.27FALSE-0.54-0.45
2021-06-183200.89PUT169 87244.27FALSE-0.42-0.32
2021-06-18322.51.22PUT125 14143.14FALSE-0.45-0.27
2021-06-183251.45PUT252 48343.74FALSE-0.6-0.29
2021-06-18327.51.72PUT119 16342.58FALSE-0.57-0.25
2021-06-183302.15PUT456 92142.28FALSE-0.6-0.22
2021-06-18332.52.58PUT71 19241.39FALSE-0.94-0.27
2021-06-183353.13PUT191 62740.78FALSE-0.8-0.2
2021-06-18337.53.98PUT96 18741.39FALSE-0.68-0.15
2021-06-183404.7PUT486 111140.55FALSE-0.8-0.15
2021-06-18342.55.72PUT59 12240.73FALSE-1.03-0.15
2021-06-183456.91PUT261 31641.14FALSE-0.69-0.09
2021-06-18347.58.05PUT139 12740.61TRUE-0.7-0.08
2021-06-183509.85PUT170 104442.88TRUE-0.25-0.02
2021-06-18352.511.78PUT43 5941.36TRUE-1.22-0.09
2021-06-1835512.91PUT98 28340.07TRUE-0.09-0.01
2021-06-18357.514.55PUT13 4942.39TRUE-1.35-0.08
2021-06-1836016.27PUT51 37441.81TRUE-0.93-0.05
2021-06-18362.519.69PUT1 942.43TRUE1.240.07
2021-06-1836520.74PUT9 14945.81TRUE-1.93-0.09
2021-06-18367.519.64PUT2 144.71TRUE-6.51-0.25
2021-06-1837024.2PUT9 50239.74TRUE-0.47-0.02
2021-06-18372.50PUT1 145.1TRUE00
2021-06-1837531.26PUT1 37048.23TRUE-0.94-0.03
2021-06-1838033.9PUT27 30047.13TRUE0.080
2021-06-1838536.36PUT1 10041.88TRUE-3.24-0.08
2021-06-1839044.56PUT3 38765.36TRUE-2.84-0.06
2021-06-1839548.7PUT2 3559.13TRUE0.840.02
2021-06-1840054.28PUT5 37871.71TRUE1.10.02
2021-06-1840558.22PUT1 6667.36TRUE-19.65-0.25
2021-06-1841063.43PUT7 17570.51TRUE-6.86-0.1
2021-06-1841568.81PUT1 4773.99TRUE1.310.02
2021-06-1842073.7PUT13 8779.02TRUE-2.64-0.03
2021-06-1842578.98PUT9 3988.58TRUE-5.7-0.07
2021-06-1843079.59PUT8 6282.27TRUE-5.66-0.07
2021-06-18435114.15PUT2 685.13TRUE39.250.52
2021-06-1844096PUT1 10487.86TRUE-12-0.11
2021-06-18445104.92PUT1 1293.56TRUE-12.08-0.1
2021-06-18450105.95PUT1 8784.28TRUE-13.25-0.11
2021-06-18455155.85PUT1 1497.06TRUE13.20.09
2021-06-18460115.78PUT19 4497.43TRUE-13.21-0.1
2021-06-18465122.65PUT1 13101.54TRUE-4.05-0.03
2021-06-18470136.03PUT10 18103.58TRUE-3.08-0.02
2021-06-18475162.15PUT3 2108.64TRUE33.650.26
2021-06-18480137.75PUT1 15109.54TRUE17.70.15
2021-06-18485139.65PUT4 6115.59TRUE0.90.01
2021-06-18490166.6PUT1 5120.46TRUE23.10.16
2021-06-18495150.5PUT1 5114.4TRUE31.50.26
2021-06-18500160.7PUT1 24123.19TRUE38.750.32
2021-06-18505160.15PUT2 1123.68TRUE15.60.11
2021-06-18510168.7PUT1 7127.58TRUE24.80.17
2021-06-18515162.05PUT1 2131.43TRUE162.050
2021-06-18520200.45PUT1 1129.07TRUE42.50.27
2021-06-18525147.4PUT1 1135.55TRUE147.40
2021-06-18530164.25PUT3 2139.34TRUE-34.5-0.17
2021-06-18535184.62PUT1 4135.19TRUE-3.33-0.02
2021-06-18540185.8PUT1 1137.64TRUE-4.9-0.03
2021-06-185450PUT1 1145.71TRUE00
2021-06-18550186.25PUT1 1140.81TRUE-51.75-0.22
2021-06-18555200.45PUT2 2137.38TRUE200.450
2021-06-18560219.7PUT1 1147.15TRUE219.70
2021-06-185650PUT 145.94TRUE00
2021-06-18570216.25PUT1 3148.19TRUE27.250.14
2021-06-185800PUT 152.6TRUE00
2021-06-185900PUT 2158.83TRUE00
2021-06-18600300.4PUT1 3148.08TRUE69.450.3
2021-06-18610176.25PUT19 19143TRUE176.250
2021-06-186200PUT 1151.72TRUE00
2021-06-186300PUT 155.38TRUE00
2021-06-18640200.9PUT1 2158.97TRUE200.90
2021-06-18650304.05PUT1 2162.49TRUE304.050
2021-06-18660313.85PUT1 1165.95TRUE313.850
2021-06-18670370.15PUT2 2169.34TRUE54.320.17
2021-06-18680333.05PUT2 1159.09TRUE333.0511.37
2021-06-18690306.6PUT1 2170.25TRUE-36.87-0.11
2021-06-18700257.4PUT3 3179.18TRUE257.40
2021-06-18720411.65PUT3 3185.46TRUE530.15
2021-06-251500CALL 227.88TRUE00
2021-06-251550CALL 221.41TRUE00
2021-06-251600CALL 210.38TRUE00
2021-06-251650CALL 196.19TRUE00
2021-06-251700CALL 185.54TRUE00
2021-06-251750CALL 188.44TRUE00
2021-06-251800CALL 181.53TRUE00
2021-06-251850CALL 164.01TRUE00
2021-06-251900CALL 166.9TRUE00
2021-06-251950CALL 160.55TRUE00
2021-06-252000CALL 147.37TRUE00
2021-06-252050CALL 142.99TRUE00
2021-06-252100CALL 146.99TRUE00
2021-06-252150CALL 136.59TRUE00
2021-06-25220112.5CALL2 2124.81TRUE112.50
2021-06-252250CALL 120.71TRUE00
2021-06-2523097.55CALL1 15119.89TRUE8.670.1
2021-06-252350CALL 114.53TRUE00
2021-06-2524072.47CALL1 1111.18TRUE72.470
2021-06-25245101CALL2 1105.02TRUE1010
2021-06-252500CALL 101.62TRUE00
2021-06-2525582.43CALL2 294.83TRUE-10.37-0.11
2021-06-252600CALL 90.66TRUE00
2021-06-252650CALL 81.6TRUE00
2021-06-2527061.5CALL4 375.15TRUE61.50
2021-06-252750CALL 72.22TRUE00
2021-06-2528073CALL10 1166.83TRUE19.90.37
2021-06-25282.544.05CALL20 2066.76TRUE19.850.82
2021-06-2528542.55CALL21 2465.12TRUE19.850.87
2021-06-25287.543.38CALL1 161.45TRUE43.380
2021-06-2529061.42CALL15 3259.83TRUE-4.27-0.07
2021-06-25292.554.39CALL2 240.39TRUE6.890.15
2021-06-2529525.6CALL1 440.43TRUE25.60
2021-06-25297.50CALL 40.74TRUE00
2021-06-2530045.84CALL1 17042.07TRUE5.170.13
2021-06-25302.541.04CALL5 740.95TRUE-1.51-0.04
2021-06-2530547.95CALL15 2340.49TRUE-1.33-0.03
2021-06-25307.527.86CALL1 1540.41TRUE3.660.15
2021-06-2531036.43CALL1 30841.32TRUE-0.82-0.02
2021-06-25312.536.92CALL1 1141.4TRUE4.410.14
2021-06-2531535.48CALL5 4042.08TRUE2.730.08
2021-06-25317.530.88CALL1 1342.27TRUE7.530.32
2021-06-2532027.1CALL6 5442.54TRUE8.10.43
2021-06-25322.524.7CALL1 2442.13TRUE-7.4-0.23
2021-06-2532523.94CALL9 4941.58TRUE1.10.05
2021-06-25327.521.9CALL2 5341.37TRUE-0.35-0.02
2021-06-2533021.26CALL12 11040.43TRUE0.390.02
2021-06-25332.518.7CALL1 2843.7TRUE-3.95-0.17
2021-06-2533518CALL13 4441.23TRUE0.130.01
2021-06-25337.516.8CALL2 2142.78TRUE-2.9-0.15
2021-06-2534015.32CALL22 14742.83TRUE0.180.01
2021-06-25342.516.75CALL1 2842.12TRUE1.60.11
2021-06-2534511.93CALL120 10240.36TRUE-1.62-0.12
2021-06-25347.511CALL77 3641.5FALSE-0.86-0.07
2021-06-253509.75CALL101 26841.12FALSE-1.6-0.14
2021-06-25352.59CALL67 3342.27FALSE-1.18-0.12
2021-06-253557.85CALL24 11641.63FALSE-1.32-0.14
2021-06-25357.56.95CALL5 3741.61FALSE-1.31-0.16
2021-06-253606.2CALL59 22941.87FALSE-1.17-0.16
2021-06-25362.55.3CALL4 3541.22FALSE-0.45-0.08
2021-06-253654.65CALL18 10441.29FALSE-1.25-0.21
2021-06-25367.54.6CALL1 841.51FALSE-0.7-0.13
2021-06-253703.6CALL47 15741.69FALSE-0.85-0.19
2021-06-25372.52.9CALL7 5741.6FALSE-0.6-0.17
2021-06-253752.6CALL50 9241.18FALSE-0.86-0.25
2021-06-25377.52.3CALL7 3041.61FALSE-0.85-0.27
2021-06-253802.13CALL26 18242.65FALSE-0.72-0.25
2021-06-253851.56CALL62 8942.64FALSE-0.44-0.22
2021-06-253901.15CALL18 7142.85FALSE-0.53-0.32
2021-06-253950.88CALL23 7543.5FALSE-0.4-0.31
2021-06-254000.71CALL76 99744.62FALSE-0.34-0.32
2021-06-254050.57CALL1 3445.64FALSE-0.26-0.31
2021-06-254100.65CALL4 4345.91FALSE-0.27-0.29
2021-06-254150.71CALL2 2647.89FALSE-2.09-0.75
2021-06-254200.51CALL5 2249.25FALSE-0.1-0.16
2021-06-254250.61CALL11 1249.75FALSE0.120.24
2021-06-254300.31CALL1 1251.84FALSE-1.09-0.78
2021-06-254350.33CALL1 1453.35FALSE-0.14-0.3
2021-06-254400.3CALL1 1354.89FALSE-0.69-0.7
2021-06-254450CALL 56.29FALSE00
2021-06-254500.28CALL1 1657.07FALSE-0.07-0.2
2021-06-254550.25CALL6 1859.39FALSE0.020.09
2021-06-254600.14CALL12 3160.66FALSE00
2021-06-254650.18CALL1 962.37FALSE-0.4-0.69
2021-06-254700.53CALL1 164.04FALSE0.530
2021-06-254750CALL 165.33FALSE00
2021-06-254800.33CALL2 5467.21FALSE-0.18-0.35
2021-06-254850.15CALL1 168.37FALSE0.150
2021-06-254900.12CALL1 169.44FALSE0.120
2021-06-254950.43CALL4 469.01FALSE0.430
2021-06-255000.23CALL2 272.54FALSE0.230
2021-06-255100CALL 72.98FALSE00
2021-06-255200.12CALL1 1178.35FALSE-0.04-0.25
2021-06-251500PUT 0FALSE00
2021-06-251550PUT 0FALSE00
2021-06-251600PUT 0FALSE00
2021-06-251650PUT 0FALSE00
2021-06-251700.12PUT33 300FALSE0.120
2021-06-251750.22PUT6 0FALSE0.220
2021-06-251800.4PUT3 30FALSE0.40
2021-06-251850.65PUT1 30FALSE-0.01-0.02
2021-06-251900.06PUT1 10FALSE0.060
2021-06-251950PUT 0FALSE00
2021-06-252000.55PUT1 2102.83FALSE-0.1-0.15
2021-06-252050.15PUT10 1197.52FALSE-0.02-0.12
2021-06-252100PUT 94.37FALSE00
2021-06-252151.13PUT7 787.15FALSE-0.15-0.12
2021-06-252200PUT 84.35FALSE00
2021-06-252250.21PUT25 3381.46FALSE0.040.24
2021-06-252300.05PUT1 1677.65FALSE-0.29-0.85
2021-06-252350.18PUT5 576.83FALSE-0.57-0.76
2021-06-252400.1PUT3 3074.2FALSE-0.23-0.7
2021-06-252450.1PUT5 1672.81FALSE-0.05-0.33
2021-06-252500.18PUT1 5068.98FALSE-0.11-0.38
2021-06-252550.13PUT4 2767.38FALSE-0.06-0.32
2021-06-252600.27PUT5 5763.58FALSE-0.13-0.33
2021-06-252650.34PUT4 1860.41FALSE-0.26-0.43
2021-06-252700.33PUT1 5059.1FALSE-0.08-0.2
2021-06-252750.25PUT34 5857.57FALSE-0.08-0.24
2021-06-252800.27PUT31 5554.33FALSE-0.22-0.45
2021-06-25282.50.71PUT2 1253.7FALSE-0.54-0.43
2021-06-252850.39PUT1 8853.61FALSE-0.2-0.34
2021-06-25287.51.08PUT10 3351.82FALSE-1.29-0.54
2021-06-252900.51PUT3 6652.05FALSE-0.17-0.25
2021-06-25292.50.56PUT1 3850.87FALSE-0.61-0.52
2021-06-252950.65PUT18 8750.24FALSE-0.35-0.35
2021-06-25297.50.92PUT1 3348.48FALSE-2.68-0.74
2021-06-253000.77PUT116 34747.65FALSE-0.21-0.21
2021-06-25302.50.93PUT1 3647.45FALSE-0.57-0.38
2021-06-253051.14PUT24 10347.47FALSE-0.29-0.2
2021-06-25307.51.98PUT9 3345.94FALSE-1.37-0.41
2021-06-253101.6PUT12 15644.82FALSE-0.71-0.31
2021-06-25312.51.69PUT21 1945.17FALSE-0.97-0.36
2021-06-253151.99PUT59 8144.87FALSE-0.41-0.17
2021-06-25317.52.22PUT13 5343.83FALSE-0.8-0.26
2021-06-253202.65PUT73 11443.83FALSE-0.55-0.17
2021-06-25322.53.47PUT8 2843.49FALSE-0.03-0.01
2021-06-253254.01PUT23 6543.2FALSE-0.18-0.04
2021-06-25327.54.45PUT3 19542.65FALSE-1.34-0.23
2021-06-253304.91PUT14 11643.34FALSE-0.29-0.06
2021-06-25332.55.4PUT54 4042.15FALSE-0.9-0.14
2021-06-253356.5PUT28 17643.24FALSE-1.5-0.19
2021-06-25337.57.55PUT50 7442.14FALSE-1.66-0.18
2021-06-253408.6PUT17 5241.93FALSE-0.07-0.01
2021-06-25342.59.14PUT47 25341.75FALSE-0.86-0.09
2021-06-2534510.75PUT19 5941.97FALSE-2.4-0.18
2021-06-25347.512.02PUT27 23243.37TRUE-0.05-0
2021-06-2535012.91PUT15 8941.66TRUE-2.68-0.17
2021-06-25352.512.35PUT1 742.51TRUE-4.86-0.28
2021-06-2535516.09PUT5 3142.49TRUE-2.57-0.14
2021-06-25357.523.05PUT5 842.34TRUE0.340.02
2021-06-2536019.5PUT20 2742.92TRUE-4.63-0.19
2021-06-25362.521.5PUT1 244.07TRUE-8.6-0.29
2021-06-253650PUT2 241.89TRUE00
2021-06-25367.541.25PUT2 842.82TRUE41.250
2021-06-2537024.19PUT2 442.72TRUE-5.78-0.19
2021-06-25372.50PUT 43.07TRUE00
2021-06-2537542.83PUT1 4243.18TRUE-2.72-0.06
2021-06-25377.50PUT 43.6TRUE00
2021-06-2538036.1PUT2 848.34TRUE1.010.03
2021-06-2538542.27PUT1 244.85TRUE-1.13-0.03
2021-06-2539041.4PUT2 147.34TRUE-20.15-0.33
2021-06-2539551.09PUT1 148.23TRUE51.090
2021-06-2540058.98PUT1 249.71TRUE6.810.13
2021-06-2540593.55PUT3 351.05TRUE93.550
2021-06-2541064.17PUT2 253.54TRUE64.170
2021-06-254150PUT 55.89TRUE00
2021-06-254200PUT 57.76TRUE00
2021-06-254250PUT 59.82TRUE00
2021-06-2543086.69PUT4 461.76TRUE86.690
2021-06-254350PUT 64.4TRUE00
2021-06-2544096.26PUT5 764.27TRUE96.260
2021-06-254450PUT 67.23TRUE00
2021-06-254500PUT 68.64TRUE00
2021-06-254550PUT 66.76TRUE00
2021-06-254600PUT 67.51TRUE00
2021-06-254650PUT 67.05TRUE00
2021-06-254700PUT 74.77TRUE00
2021-06-254750PUT 73.03TRUE00
2021-06-254800PUT 75.95TRUE00
2021-06-254850PUT 82.52TRUE00
2021-06-254900PUT 83.19TRUE00
2021-06-254950PUT 81.95TRUE00
2021-06-255000PUT 81.96TRUE00
2021-06-255100PUT 85.71TRUE00
2021-06-255200PUT 90.41TRUE00
2021-07-021600CALL 171.73TRUE00
2021-07-021650CALL 174.93TRUE00
2021-07-021700CALL 163.2TRUE00
2021-07-021750CALL 158.4TRUE00
2021-07-021800CALL 151.55TRUE00
2021-07-021850CALL 149.98TRUE00
2021-07-021900CALL 144.41TRUE00
2021-07-021950CALL 135.19TRUE00
2021-07-022000CALL 130.95TRUE00
2021-07-022050CALL 124TRUE00
2021-07-022100CALL 119.97TRUE00
2021-07-022150CALL 118.45TRUE00
2021-07-022200CALL 112.01TRUE00
2021-07-022250CALL 107.3TRUE00
2021-07-022300CALL 96.97TRUE00
2021-07-0223595.56CALL1 197.4TRUE95.560
2021-07-022400CALL 56.18TRUE00
2021-07-022450CALL 53.26TRUE00
2021-07-022500CALL 58.52TRUE00
2021-07-022550CALL 74.44TRUE00
2021-07-022600CALL 70.49TRUE00
2021-07-022650CALL 68.65TRUE00
2021-07-022700CALL 49.78TRUE00
2021-07-022750CALL 38.99TRUE00
2021-07-022800CALL 44.12TRUE00
2021-07-02282.50CALL 45.33TRUE00
2021-07-022850CALL 44.62TRUE00
2021-07-02287.50CALL 44.2TRUE00
2021-07-0229060.01CALL1 145.32TRUE19.610.49
2021-07-02292.541.27CALL1 144.15TRUE41.270
2021-07-022950CALL 44.82TRUE00
2021-07-02297.50CALL 43.45TRUE00
2021-07-0230047.5CALL3 444.85TRUE-0.45-0.01
2021-07-02302.50CALL 43.27TRUE00
2021-07-0230525.75CALL1 143.63TRUE25.7526.41
2021-07-02307.536.7CALL1 243.36TRUE36.70
2021-07-0231024.1CALL2 1545.43TRUE24.10
2021-07-02312.534.67CALL1 143.33TRUE9.620.38
2021-07-0231534.39CALL1 1642.72TRUE4.890.17
2021-07-02317.521.8CALL1 143.33TRUE-4.6-0.17
2021-07-0232027CALL7 2343.73TRUE2.370.1
2021-07-02322.526.64CALL1 742.75TRUE1.290.05
2021-07-0232526.71CALL3 1142.41TRUE7.980.43
2021-07-02327.525.21CALL8 2742.41TRUE7.690.44
2021-07-0233020.64CALL7 2943.67TRUE1.640.09
2021-07-02332.521.5CALL7 1042.51TRUE0.450.02
2021-07-0233521.93CALL3 2842.51TRUE-1.07-0.05
2021-07-02337.519.46CALL6 2043.42TRUE1.660.09
2021-07-0234018.45CALL7 4942.62TRUE3.140.21
2021-07-02342.516.5CALL2 1742.58TRUE2.350.17
2021-07-0234514.9CALL16 5741.95TRUE-1.33-0.08
2021-07-02347.513.85CALL57 842.46FALSE-1.45-0.09
2021-07-0235012.6CALL105 7442.16FALSE-1.56-0.11
2021-07-02352.511.45CALL27 2041.95FALSE0.090.01
2021-07-0235510.69CALL29 3942.72FALSE-0.06-0.01
2021-07-02357.59.47CALL26 741.87FALSE-3.28-0.26
2021-07-023608.65CALL26 4142.06FALSE-0.74-0.08
2021-07-02362.57.95CALL3 1342.43FALSE10.14
2021-07-023657.01CALL427 6641.83FALSE-1.09-0.13
2021-07-02367.57.17CALL1 1842.12FALSE2.570.56
2021-07-023705.95CALL56 4842.81FALSE-0.47-0.07
2021-07-02372.56.37CALL3 2342.34FALSE0.530.09
2021-07-023754.58CALL942 6341.94FALSE-0.96-0.17
2021-07-02377.54.18CALL388 942.31FALSE-1.27-0.23
2021-07-023803.7CALL22 4942.18FALSE-1-0.21
2021-07-023853.12CALL22 8943.13FALSE-0.43-0.12
2021-07-023903CALL1 2943.21FALSE0.130.05
2021-07-023952.03CALL2 5343.77FALSE-0.53-0.21
2021-07-024001.58CALL7 5343.74FALSE-0.51-0.24
2021-07-024051.26CALL1 2244.04FALSE-0.45-0.26
2021-07-024101.36CALL2 3445.02FALSE0.140.11
2021-07-024151.06CALL2 845.97FALSE-0.24-0.18
2021-07-024200.8CALL1 2347.02FALSE-0.13-0.14
2021-07-024250.87CALL1 547.34FALSE-0.21-0.19
2021-07-024300CALL 47.91FALSE00
2021-07-024350CALL 48.91FALSE00
2021-07-024400.67CALL1 449.72FALSE-0.28-0.29
2021-07-024450.32CALL3 449.83FALSE-0.15-0.32
2021-07-024500.44CALL1 4651.57FALSE-0.16-0.27
2021-07-024550.42CALL1 1052.63FALSE-0.61-0.59
2021-07-024600.36CALL4 1553.56FALSE-0.06-0.14
2021-07-024650CALL1 554.36FALSE00
2021-07-024701CALL5 755.35FALSE00
2021-07-024750.35CALL1 156.62FALSE0.350
2021-07-024800CALL 57.84FALSE00
2021-07-024850.25CALL4 459FALSE-0.01-0.04
2021-07-024900.68CALL8 859.42FALSE0.680
2021-07-024950.23CALL1 160.92FALSE0.230
2021-07-025000.15CALL1 5162.15FALSE-0.19-0.56
2021-07-025100CALL 63.34FALSE00
2021-07-025200.14CALL7 766.1FALSE0.140
2021-07-021600PUT 0FALSE00
2021-07-021650PUT 0FALSE00
2021-07-021700.01PUT2 60FALSE-0.03-0.75
2021-07-021750PUT 0FALSE00
2021-07-021800PUT 0FALSE00
2021-07-021850PUT 0FALSE00
2021-07-021900.13PUT1 280FALSE0.060.86
2021-07-021950PUT 0FALSE00
2021-07-022000.06PUT3 185.53FALSE-0.14-0.7
2021-07-022050PUT 0FALSE00
2021-07-022100PUT 79.16FALSE00
2021-07-022150PUT 76.34FALSE00
2021-07-022200PUT 73.51FALSE00
2021-07-022250.47PUT10 1070.69FALSE-0.7-0.6
2021-07-022300.29PUT40 4268.73FALSE-0.01-0.03
2021-07-022350.22PUT1 566.23FALSE-0.29-0.57
2021-07-022400PUT 63.67FALSE00
2021-07-022450.7PUT6 10361.66FALSE-0.21-0.23
2021-07-022500.6PUT1 10660.21FALSE-0.35-0.37
2021-07-022550.45PUT13 11758.63FALSE-0.7-0.61
2021-07-022600.38PUT7 14957.55FALSE-0.22-0.37
2021-07-022650.44PUT11 2756.02FALSE-0.34-0.44
2021-07-022700.76PUT1 8754.16FALSE-0.37-0.33
2021-07-022750.7PUT3 5652.53FALSE-0.34-0.33
2021-07-022800.64PUT4 8151.45FALSE-0.28-0.3
2021-07-02282.51.02PUT1 2750.47FALSE-3.21-0.76
2021-07-022851.15PUT1 2149.81FALSE-0.4-0.26
2021-07-02287.51.32PUT18 2249.22FALSE-3.18-0.71
2021-07-022901.28PUT38 4148.6FALSE-0.57-0.31
2021-07-02292.51.2PUT1 2148.83FALSE-1.9-0.61
2021-07-022951.85PUT24 6247.46FALSE-0.64-0.26
2021-07-02297.51.45PUT6 3947.14FALSE-1.55-0.52
2021-07-023001.67PUT18 14346.87FALSE-0.36-0.18
2021-07-02302.52.66PUT8 2646.03FALSE-0.7-0.21
2021-07-023052.26PUT8 3345.43FALSE-0.39-0.15
2021-07-02307.53.4PUT1 2545.26FALSE-2.04-0.38
2021-07-023102.83PUT8 8745.68FALSE-0.37-0.12
2021-07-02312.53PUT6 1344.32FALSE-1.29-0.3
2021-07-023153.67PUT15 5544.14FALSE-0.39-0.1
2021-07-02317.54.38PUT3 2143.97FALSE-0.47-0.1
2021-07-023204.65PUT69 4744.74FALSE-0.21-0.04
2021-07-02322.55.42PUT6 2043.52FALSE-0.15-0.03
2021-07-023255.75PUT62 2743.9FALSE-0.58-0.09
2021-07-02327.56.77PUT11 1343.47FALSE-1.43-0.17
2021-07-023307.65PUT3 2943.55FALSE-0.18-0.02
2021-07-02332.58.5PUT1 1043.32FALSE-1.05-0.11
2021-07-023359.45PUT7 2542.97FALSE-0.45-0.05
2021-07-02337.510.15PUT4 2044FALSE-2.15-0.17
2021-07-0234010.62PUT9 9742.11FALSE-1.02-0.09
2021-07-02342.511.96PUT3 1642.74FALSE-0.74-0.06
2021-07-0234512.95PUT14 2242.07FALSE-0.81-0.06
2021-07-02347.515PUT4 842.74TRUE-0.6-0.04
2021-07-0235015.5PUT14 5341.83TRUE-0.85-0.05
2021-07-02352.519.1PUT2 242.38TRUE19.10
2021-07-0235519.08PUT7 7442.19TRUE-3.2-0.14
2021-07-02357.50PUT 42.33TRUE00
2021-07-0236039.75PUT4 942.42TRUE2.020.05
2021-07-02362.537.82PUT1 142.89TRUE37.820
2021-07-0236525.82PUT7 17444.48TRUE-7.1-0.22
2021-07-02367.50PUT 41.83TRUE00
2021-07-0237046.91PUT1 942.87TRUE10.710.3
2021-07-02372.50PUT 43.14TRUE00
2021-07-0237534.7PUT4 1243.05TRUE-2.39-0.06
2021-07-02377.50PUT 43.37TRUE00
2021-07-0238067.65PUT2 242.25TRUE67.650
2021-07-0238544.68PUT1 444.05TRUE44.680
2021-07-023900PUT 44.22TRUE00
2021-07-023950PUT 45.31TRUE00
2021-07-0240054.08PUT2 346.32TRUE-6.96-0.11
2021-07-024050PUT 47.3TRUE00
2021-07-0241069.78PUT1 147.52TRUE69.780
2021-07-0241589.67PUT7 748.34TRUE89.670
2021-07-024200PUT 50.56TRUE00
2021-07-024250PUT 51.95TRUE00
2021-07-024300PUT 53.45TRUE00
2021-07-0243581.2PUT5 554.82TRUE81.20
2021-07-024400PUT 52.13TRUE00
2021-07-024450PUT 57.51TRUE00
2021-07-024500PUT 59.21TRUE00
2021-07-024550PUT 60.48TRUE00
2021-07-024600PUT 62.05TRUE00
2021-07-024650PUT 63.14TRUE00
2021-07-024700PUT 65.01TRUE00
2021-07-024750PUT 67.28TRUE00
2021-07-024800PUT 63.42TRUE00
2021-07-024850PUT 65.11TRUE00
2021-07-024900PUT 66.1TRUE00
2021-07-024950PUT 65.47TRUE00
2021-07-025000PUT 67.04TRUE00
2021-07-025100PUT 70.94TRUE00
2021-07-025200PUT 74.76TRUE00
2021-07-091650CALL 150.52TRUE00
2021-07-091700CALL 81.73TRUE00
2021-07-091750CALL 90.94TRUE00
2021-07-091800CALL 75.28TRUE00
2021-07-091850CALL 79.79TRUE00
2021-07-091900CALL 76.58TRUE00
2021-07-091950CALL 73.44TRUE00
2021-07-092000CALL 74.17TRUE00
2021-07-092050CALL 71.06TRUE00
2021-07-092100CALL 70.6TRUE00
2021-07-092150CALL 67.53TRUE00
2021-07-09220117.15CALL4 266.46TRUE117.150
2021-07-092250CALL 63.46TRUE00
2021-07-092300CALL 62.02TRUE00
2021-07-092350CALL 61.49TRUE00
2021-07-092400CALL 59.51TRUE00
2021-07-092450CALL 56.53TRUE00
2021-07-0925079.27CALL1 157.35TRUE79.270
2021-07-092550CALL 49.84TRUE00
2021-07-092600CALL 54.46TRUE00
2021-07-092650CALL 51.81TRUE00
2021-07-092700CALL 51.04TRUE00
2021-07-092750CALL 51.84TRUE00
2021-07-092800CALL 50.03TRUE00
2021-07-092850CALL 47.81TRUE00
2021-07-0929043.72CALL1 147.88TRUE43.720
2021-07-09292.50CALL 46.8TRUE00
2021-07-092950CALL 46.62TRUE00
2021-07-09297.50CALL 44.5TRUE00
2021-07-093000CALL2 443.58TRUE00
2021-07-0930539.98CALL15 1743.3TRUE-7.54-0.16
2021-07-0931042.48CALL5 1742.83TRUE6.280.17
2021-07-09312.50CALL 42.87TRUE00
2021-07-093150CALL 42.63TRUE00
2021-07-09317.50CALL 43.14TRUE00
2021-07-0932024.5CALL16 1642.99TRUE24.50
2021-07-09322.526.14CALL1 142.68TRUE1.960.08
2021-07-0932520.48CALL3 242.92TRUE-0.44-0.02
2021-07-09327.531CALL1 542.67TRUE11.40.58
2021-07-0933025.7CALL1 1642.78TRUE1.820.08
2021-07-09332.522.51CALL3 342.28TRUE22.510
2021-07-0933524.48CALL1 241.78TRUE1.780.08
2021-07-09337.522.1CALL1 442.29TRUE2.550.13
2021-07-0934020.5CALL20 3842.34TRUE00
2021-07-09342.517.65CALL1 642.3TRUE0.830.05
2021-07-0934516.3CALL7 3042.29TRUE-2.05-0.11
2021-07-09347.514.55CALL14 3042.45FALSE-2.79-0.16
2021-07-0935014.6CALL10 4241.73FALSE-1.31-0.08
2021-07-09352.513.23CALL2 341.43FALSE-2.52-0.16
2021-07-0935512.2CALL9 1040.98FALSE0.30.03
2021-07-09357.512.45CALL2 3141.42FALSE-1.3-0.09
2021-07-0936010.1CALL7 6940.37FALSE-1.7-0.14
2021-07-09362.58.9CALL4 2741.18FALSE-1.9-0.18
2021-07-093658.17CALL16 11541.39FALSE-1.04-0.11
2021-07-09367.59.35CALL9 3441.45FALSE1.350.17
2021-07-093707.43CALL14 6541.53FALSE-0.57-0.07
2021-07-09372.56.13CALL9 941.66FALSE1.080.21
2021-07-093755.9CALL315 640.64FALSE-1.2-0.17
2021-07-09377.55.11CALL11 141.7FALSE0.710.16
2021-07-093804.75CALL294 10041.77FALSE-1.4-0.23
2021-07-093855CALL2 3041.66FALSE-0.1-0.02
2021-07-093904.8CALL1 2141.87FALSE0.570.13
2021-07-093953.58CALL1 342.29FALSE0.580.19
2021-07-094002.22CALL2 3041.47FALSE-0.47-0.17
2021-07-094052.38CALL1 743.09FALSE-0.58-0.2
2021-07-094101.5CALL1 1342.07FALSE-1.04-0.41
2021-07-094151.87CALL1 343.62FALSE0.350.23
2021-07-094201.55CALL3 344.26FALSE-1.6-0.51
2021-07-094251.17CALL1 844.84FALSE-0.13-0.1
2021-07-094301CALL2 245.5FALSE10
2021-07-094350CALL 45.96FALSE00
2021-07-094401CALL1 146.53FALSE10
2021-07-094452.4CALL3 47.22FALSE2.40
2021-07-094500CALL 48.12FALSE00
2021-07-094550CALL 48.8FALSE00
2021-07-094600.47CALL5 549.61FALSE0.470
2021-07-094650CALL 50.29FALSE00
2021-07-094700CALL 50.94FALSE00
2021-07-094750CALL 51.83FALSE00
2021-07-094800CALL 52.63FALSE00
2021-07-094850CALL 53.49FALSE00
2021-07-094900.59CALL10 1054.28FALSE0.590
2021-07-094950.46CALL1 354.99FALSE0.060.15
2021-07-095000.26CALL1 155.97FALSE0.260
2021-07-095100.15CALL4 56.55FALSE0.150
2021-07-091650PUT 0FALSE00
2021-07-091700PUT 0FALSE00
2021-07-091750PUT 0FALSE00
2021-07-091800PUT 0FALSE00
2021-07-091850PUT 0FALSE00
2021-07-091900PUT 0FALSE00
2021-07-091950PUT 0FALSE00
2021-07-092000PUT 75.27FALSE00
2021-07-092050PUT 72.68FALSE00
2021-07-092100PUT 70.1FALSE00
2021-07-092150PUT 67.96FALSE00
2021-07-092200PUT 65.36FALSE00
2021-07-092250PUT 62.78FALSE00
2021-07-092300.57PUT5 561.18FALSE0.570
2021-07-092350PUT 59.9FALSE00
2021-07-092400PUT 58.75FALSE00
2021-07-092450PUT 57.79FALSE00
2021-07-092500.77PUT4 456.17FALSE0.770
2021-07-092550PUT1 155.07FALSE00
2021-07-092600PUT 53.73FALSE00
2021-07-092650.81PUT1 1152.36FALSE-0.83-0.51
2021-07-092700.96PUT10 851.15FALSE-0.42-0.3
2021-07-092752.38PUT2 949.73FALSE-1.72-0.42
2021-07-092801PUT8 2448.72FALSE-0.35-0.26
2021-07-092851.2PUT3 3647.31FALSE-0.56-0.32
2021-07-092901.65PUT6 2547.47FALSE-0.35-0.18
2021-07-09292.52.21PUT1 546.27FALSE-0.52-0.19
2021-07-092951.91PUT3 2045.69FALSE-0.62-0.25
2021-07-09297.52.18PUT34 4745.55FALSE-0.37-0.15
2021-07-093002.47PUT46 4845.35FALSE-0.39-0.14
2021-07-093053.03PUT9 5244.4FALSE-0.32-0.1
2021-07-093103.65PUT7 3143.24FALSE-0.76-0.17
2021-07-09312.54.1PUT5 743.05FALSE-1.52-0.27
2021-07-093154.88PUT10 943.96FALSE-0.54-0.1
2021-07-09317.57.9PUT1 843.3FALSE-1.62-0.17
2021-07-093206.03PUT12 2443.59FALSE-0.23-0.04
2021-07-09322.56.2PUT1 141.83FALSE-5-0.45
2021-07-093257.77PUT2 1542.75FALSE-0.03-0
2021-07-09327.58.57PUT1 642.58FALSE-3.66-0.3
2021-07-093308.95PUT2 3442.91FALSE-3.55-0.28
2021-07-09332.516.45PUT1 1142.27FALSE-4.83-0.23
2021-07-0933511.34PUT3 942.25FALSE-4.61-0.29
2021-07-09337.523.26PUT15 1742.07FALSE-1.84-0.07
2021-07-0934012.98PUT14 2942.81FALSE-3.68-0.22
2021-07-09342.513.9PUT1 542.15FALSE-8.15-0.37
2021-07-0934515.34PUT12 3942.71FALSE-0.66-0.04
2021-07-09347.517.86PUT1 341.72TRUE-1.82-0.09
2021-07-0935017.66PUT9 1341.87TRUE-1.23-0.07
2021-07-09352.519.45PUT6 1641.55TRUE-0.35-0.02
2021-07-0935519.05PUT2 41.29TRUE19.050
2021-07-09357.50PUT 41.34TRUE00
2021-07-0936028.52PUT4 441.84TRUE28.520
2021-07-09362.50PUT 41.38TRUE00
2021-07-093650PUT 41.37TRUE00
2021-07-09367.50PUT 41.51TRUE00
2021-07-0937028.36PUT1 642.24TRUE-13.47-0.32
2021-07-09372.50PUT 42.1TRUE00
2021-07-093750PUT 41.42TRUE00
2021-07-09377.553.67PUT9 1342.1TRUE53.670
2021-07-0938046PUT1 242.43TRUE460
2021-07-093850PUT 41.83TRUE00
2021-07-0939065.53PUT2 241.64TRUE65.530
2021-07-093950PUT 41.88TRUE00
2021-07-0940056.72PUT2 48.47TRUE56.720
2021-07-094050PUT 43.45TRUE00
2021-07-094100PUT 43.02TRUE00
2021-07-0941587.92PUT1 144.8TRUE87.920
2021-07-094200PUT 44.42TRUE00
2021-07-094250PUT 44.8TRUE00
2021-07-094300PUT 45.09TRUE00
2021-07-094350PUT 46.46TRUE00
2021-07-094400PUT 46.84TRUE00
2021-07-094450PUT 47.97TRUE00
2021-07-094500PUT 48.64TRUE00
2021-07-094550PUT 48.71TRUE00
2021-07-094600PUT 50.32TRUE00
2021-07-094650PUT 51.45TRUE00
2021-07-094700PUT 53TRUE00
2021-07-094750PUT 52.97TRUE00
2021-07-094800PUT 59.12TRUE00
2021-07-094850PUT 54.68TRUE00
2021-07-094900PUT 55.42TRUE00
2021-07-094950PUT 55.28TRUE00
2021-07-095000PUT 56.61TRUE00
2021-07-095100PUT 58.33TRUE00
2021-07-16125205.09CALL9 10106.62TRUE-70.91-0.26
2021-07-16130209.54CALL1 1102.66TRUE4.890.02
2021-07-161350CALL 998.86TRUE00
2021-07-16140200.7CALL1 1395.19TRUE-37.7-0.16
2021-07-16145200.91CALL1 1138.11TRUE200.910
2021-07-16150245CALL1 25137.22TRUE1.120
2021-07-16155220CALL1 2131.07TRUE54.250.33
2021-07-16160180CALL4 22127.59TRUE7.790.05
2021-07-161650CALL1 1119.32TRUE00
2021-07-16170249.45CALL5 6114.98TRUE91.470.58
2021-07-16175157.46CALL1 12110.76TRUE-77.19-0.33
2021-07-16180152.39CALL1 46108.92TRUE-128.04-0.46
2021-07-16185147.42CALL2 18105.89TRUE-33.9-0.19
2021-07-16190138.81CALL7 999.85TRUE-52.19-0.27
2021-07-16195137.46CALL5 1796.02TRUE-123.53-0.47
2021-07-16200139.52CALL1 4694.2TRUE-0.58-0
2021-07-16205142.45CALL3 788.63TRUE-50.5-0.26
2021-07-16210138.12CALL1 2488.52TRUE-11.85-0.08
2021-07-1621593.95CALL7 687.16TRUE-8.88-0.09
2021-07-16220127.4CALL1 5670.89TRUE9.930.08
2021-07-16225103CALL1 3081.31TRUE30.03
2021-07-1623063.99CALL1 2875.19TRUE-81.7-0.56
2021-07-1623576.5CALL1 1170.46TRUE-160.12-0.68
2021-07-16240108.43CALL1 1368.51TRUE10.080.1
2021-07-16245112.53CALL10 2964.64TRUE36.830.49
2021-07-1625097.53CALL2 29055.5TRUE18.730.24
2021-07-1625593.01CALL3 3048.21TRUE7.710.09
2021-07-1626073.85CALL2 24346.08TRUE-15.72-0.18
2021-07-1626570.8CALL1 2045.69TRUE5.450.08
2021-07-1627078.3CALL1 10152.49TRUE8.20.12
2021-07-1627573.56CALL1 8151.44TRUE11.190.18
2021-07-1628068.3CALL65 36646.08TRUE9.730.17
2021-07-1628565.59CALL2 7345.04TRUE7.740.13
2021-07-1629059.8CALL6 23645.17TRUE4.80.09
2021-07-1629555.15CALL6 6447.34TRUE-0.56-0.01
2021-07-1630051.15CALL7 48043.81TRUE-0.95-0.02
2021-07-1630545.46CALL2 13241.59TRUE-1.39-0.03
2021-07-1631041.44CALL9 29844.37TRUE-3.91-0.09
2021-07-1631538.15CALL32 18643.51TRUE0.10
2021-07-1632034.6CALL32 44543.7TRUE00
2021-07-1632531.38CALL23 31144.21TRUE-1.23-0.04
2021-07-1633027.84CALL27 43143.32TRUE-1.46-0.05
2021-07-1633525.05CALL16 36543.82TRUE-0.82-0.03
2021-07-1634022.15CALL75 60743.51TRUE-1.42-0.06
2021-07-1634519.25CALL127 61943.41TRUE-1.55-0.07
2021-07-1635017.03CALL188 200743FALSE-1.42-0.08
2021-07-1635514.8CALL58 85942.78FALSE-1.4-0.09
2021-07-1636012.6CALL87 254042.9FALSE-1.2-0.09
2021-07-1636510.46CALL13 21642.79FALSE-0.54-0.05
2021-07-163709.5CALL34 33642.52FALSE-0.92-0.09
2021-07-163758.14CALL20 69242.53FALSE-1.03-0.11
2021-07-163807.08CALL40 69842.93FALSE-0.79-0.1
2021-07-163855.65CALL16 13942.57FALSE-0.54-0.09
2021-07-163905CALL47 46842.62FALSE-0.8-0.14
2021-07-163954.2CALL19 19442.6FALSE-0.75-0.15
2021-07-164003.65CALL282 279443.11FALSE-0.55-0.13
2021-07-164053.1CALL13 20943.31FALSE-0.46-0.13
2021-07-164102.65CALL109 61643.61FALSE-0.28-0.1
2021-07-164152.28CALL65 20243.99FALSE-0.27-0.11
2021-07-164201.88CALL27 40643.9FALSE-0.4-0.18
2021-07-164251.66CALL6 12344.56FALSE-0.3-0.15
2021-07-164301.43CALL23 154144.94FALSE-0.17-0.11
2021-07-164351.38CALL1 4845.14FALSE-0.36-0.21
2021-07-164401.04CALL2 94545.49FALSE-0.21-0.17
2021-07-164451.07CALL1 2546.4FALSE-0.16-0.13
2021-07-164501.07CALL2 215646.96FALSE0.030.03
2021-07-164550.75CALL1 3647.52FALSE-0.29-0.28
2021-07-164600.7CALL4 24548.47FALSE-0.2-0.22
2021-07-164650.8CALL10 5548.96FALSE-0.47-0.37
2021-07-164700.65CALL5 31449.65FALSE-0.11-0.14
2021-07-164750.61CALL5 350.32FALSE-0.99-0.62
2021-07-164800.55CALL1 143050.89FALSE-0.03-0.05
2021-07-164850.46CALL1 1050.7FALSE-0.72-0.61
2021-07-164900.5CALL1 34852.19FALSE-0.04-0.07
2021-07-164950.86CALL10 15452.96FALSE-0.31-0.27
2021-07-165000.42CALL8 158553.57FALSE-0.03-0.07
2021-07-165055.9CALL2 554.33FALSE0.30.05
2021-07-165101.76CALL2 2354.92FALSE-2.99-0.63
2021-07-165150.69CALL3 2555.7FALSE-4.16-0.86
2021-07-165200.27CALL12 16556.71FALSE-0.07-0.21
2021-07-165250.3CALL1 356.83FALSE-0.29-0.49
2021-07-165300.25CALL1 5357.63FALSE0.020.09
2021-07-165350.2CALL3 2657.87FALSE-0.43-0.68
2021-07-165400.21CALL5 127659.28FALSE-0.04-0.16
2021-07-165450.21CALL5 859.43FALSE-0.03-0.13
2021-07-165500.24CALL1 3760.07FALSE0.020.09
2021-07-165600.2CALL10 11461.22FALSE-0.13-0.39
2021-07-165800.2CALL1 11363.83FALSE00
2021-07-166000.09CALL14 21464.93FALSE-0.08-0.47
2021-07-166101.44CALL2 3766.64FALSE-0.2-0.12
2021-07-166200.12CALL1 33767.93FALSE0.020.2
2021-07-166300.1CALL1 2568.72FALSE-1.26-0.93
2021-07-166400.1CALL1 3969.36FALSE-0.08-0.44
2021-07-166500.18CALL70 8370.38FALSE0.020.13
2021-07-166600.05CALL1 10371.88FALSE-0.11-0.69
2021-07-166700.09CALL9 2672.16FALSE-0.05-0.36
2021-07-166800.55CALL10 1473.59FALSE-3.95-0.88
2021-07-166900.11CALL1 1973.56FALSE-0.42-0.79
2021-07-167000.11CALL3 5076.38FALSE-0.01-0.08
2021-07-167200.03CALL10 20375.74FALSE-0.03-0.5
2021-07-161250.05PUT37 258117.3FALSE0.020.67
2021-07-161300.05PUT4 400FALSE-0.06-0.55
2021-07-161350.05PUT4 130FALSE-0.91-0.95
2021-07-161400.08PUT1 450FALSE-0.02-0.2
2021-07-161450.07PUT1 210FALSE-0.13-0.65
2021-07-161500.04PUT1 1460FALSE-0.02-0.33
2021-07-161550.4PUT2 170FALSE-0.15-0.27
2021-07-161600.11PUT1 6890.22FALSE-0.03-0.21
2021-07-161650.27PUT9 1387.59FALSE-0.17-0.39
2021-07-161700.16PUT1 6486.81FALSE0.020.14
2021-07-161750.14PUT14 5782.95FALSE0.060.75
2021-07-161800.09PUT3 7979.76FALSE-0.03-0.25
2021-07-161850.13PUT3 6377.18FALSE-0.07-0.35
2021-07-161900.22PUT3 5675.09FALSE0.060.38
2021-07-161950.12PUT10 4772.09FALSE00
2021-07-162000.14PUT1 26572.11FALSE-0.01-0.07
2021-07-162050.34PUT7 10968.16FALSE0.080.31
2021-07-162100.15PUT3 42165.94FALSE-0.2-0.57
2021-07-162150.15PUT1 35064.51FALSE-0.35-0.7
2021-07-162200.67PUT1 6162.19FALSE0.010.02
2021-07-162250.36PUT2 7360.3FALSE-0.22-0.38
2021-07-162300.26PUT14 14560.44FALSE-0.04-0.13
2021-07-162350.5PUT5 51258.22FALSE-0.2-0.29
2021-07-162400.56PUT10 25456.63FALSE-0.08-0.13
2021-07-162450.51PUT6 62455.45FALSE-0.57-0.53
2021-07-162500.5PUT50 69854.66FALSE-0.13-0.21
2021-07-162550.65PUT1 9854.19FALSE-0.1-0.13
2021-07-162600.73PUT10 73452.36FALSE-0.16-0.18
2021-07-162651.01PUT24 31151FALSE-0.46-0.31
2021-07-162701.06PUT12 64950.11FALSE-0.13-0.11
2021-07-162751.28PUT20 60349.06FALSE-0.21-0.14
2021-07-162801.55PUT27 276348.06FALSE-0.16-0.09
2021-07-162851.9PUT41 37247.25FALSE-0.18-0.09
2021-07-162902.35PUT141 57446.63FALSE-0.3-0.11
2021-07-162952.91PUT119 54746.11FALSE-0.34-0.1
2021-07-163003.5PUT133 363745.28FALSE-0.3-0.08
2021-07-163054.4PUT82 77445.24FALSE-0.21-0.05
2021-07-163105.3PUT135 121144.65FALSE-0.25-0.05
2021-07-163156.25PUT76 49643.77FALSE-0.8-0.11
2021-07-163207.9PUT40 71543.94FALSE-0.4-0.05
2021-07-163259.45PUT42 52644.36FALSE-0.15-0.02
2021-07-1633011.15PUT46 50144.07FALSE-0.47-0.04
2021-07-1633513.1PUT46 35143.9FALSE-0.25-0.02
2021-07-1634015.3PUT175 74043.83FALSE-0.11-0.01
2021-07-1634517.45PUT102 26543.14FALSE-0.4-0.02
2021-07-1635020.14PUT65 235643.22TRUE-0.61-0.03
2021-07-1635523.83PUT36 49842.91TRUE-1.7-0.07
2021-07-1636025.6PUT12 26742.08TRUE-2.1-0.08
2021-07-1636529.1PUT25 13642.63TRUE-3-0.09
2021-07-1637033.25PUT2 20242.22TRUE1.350.04
2021-07-1637536.2PUT9 3142.65TRUE-2.97-0.08
2021-07-1638041.4PUT4 29642.23TRUE1.720.04
2021-07-1638544.76PUT2 3845.08TRUE-4.59-0.09
2021-07-1639051.71PUT2 20043.46TRUE-15.54-0.23
2021-07-1639550.97PUT5 1143.42TRUE-9.28-0.15
2021-07-1640057.38PUT1 32145.76TRUE0.70.01
2021-07-1640561.55PUT1 845.08TRUE-2.85-0.04
2021-07-1641065.75PUT1 21743.99TRUE-0.17-0
2021-07-1641570.35PUT1 1144.26TRUE-3.05-0.04
2021-07-1642082.02PUT5 38345.7TRUE1.520.02
2021-07-1642576.62PUT8 2846.48TRUE-8.88-0.1
2021-07-1643081.22PUT8 19547.08TRUE-4.03-0.05
2021-07-16435118.5PUT5 747.82TRUE-39.8-0.25
2021-07-16440114.75PUT1 5048.4TRUE-21.55-0.16
2021-07-16445105.72PUT1 1548.99TRUE-11.83-0.1
2021-07-1645099.03PUT2 10050.07TRUE-11.11-0.1
2021-07-16455127.21PUT1 551.28TRUE-21.6-0.15
2021-07-16460129.63PUT5 8150.75TRUE-15.52-0.11
2021-07-16465123.21PUT1 253.05TRUE-4.76-0.04
2021-07-16470136.43PUT10 6452.99TRUE-5.3-0.04
2021-07-164750PUT 154.18TRUE00
2021-07-16480163.35PUT1 11356.2TRUE-35.5-0.18
2021-07-164850PUT 156.44TRUE00
2021-07-16490143.55PUT1 4557.18TRUE-63.8-0.31
2021-07-164950PUT 157.86TRUE00
2021-07-16500182.95PUT1 6960.22TRUE-1.95-0.01
2021-07-165050PUT 60.13TRUE00
2021-07-16510193.2PUT2 361.42TRUE193.20
2021-07-16515168.4PUT1 262.68TRUE168.40
2021-07-16520188.9PUT4 3662.73TRUE11.830.07
2021-07-165250PUT1 155.99TRUE00
2021-07-16530189.3PUT1 163.32TRUE189.30
2021-07-16535184.83PUT1 163.45TRUE184.830
2021-07-16540125.15PUT6 3061.54TRUE3.950.03
2021-07-165450PUT 66.76TRUE00
2021-07-165500PUT1 260.4TRUE00
2021-07-16560137.95PUT6 661.37TRUE-30.2-0.18
2021-07-16580148.9PUT3 3566.32TRUE-3.65-0.02
2021-07-16600298.2PUT1 2966.18TRUE13.550.05
2021-07-16610284.9PUT1 163.89TRUE284.90
2021-07-16620274.2PUT2 369.62TRUE88.650.48
2021-07-16630245.7PUT4 567.1TRUE-46.75-0.16
2021-07-16640221.15PUT6 1868.67TRUE-40.3-0.15
2021-07-166500PUT 70.2TRUE00
2021-07-16660311.7PUT2 274.16TRUE311.70
2021-07-16670328.05PUT1 175.68TRUE26.350.09
2021-07-16680311.35PUT5 177.17TRUE-41.95-0.12
2021-07-16690361.95PUT1 178.63TRUE361.950
2021-07-167000PUT 73.77TRUE00
2021-07-16720362.44PUT10 580.2TRUE29.150.09
2021-07-231700CALL 82.65TRUE00
2021-07-231750CALL 79.52TRUE00
2021-07-231800CALL 78.18TRUE00
2021-07-231850CALL 75.16TRUE00
2021-07-231900CALL 72.22TRUE00
2021-07-231950CALL 69.35TRUE00
2021-07-232000CALL 69.04TRUE00
2021-07-232050CALL 67.25TRUE00
2021-07-232100CALL 65.38TRUE00
2021-07-232150CALL 64.23TRUE00
2021-07-232200CALL 62.85TRUE00
2021-07-232250CALL 61.3TRUE00
2021-07-232300CALL 59.62TRUE00
2021-07-232350CALL 58.3TRUE00
2021-07-232400CALL 57.2TRUE00
2021-07-232450CALL 55.52TRUE00
2021-07-232500CALL 54.35TRUE00
2021-07-232550CALL 54.28TRUE00
2021-07-232600CALL 53.05TRUE00
2021-07-232650CALL 51.81TRUE00
2021-07-232700CALL 50.89TRUE00
2021-07-232750CALL 49.53TRUE00
2021-07-232800CALL 48.67TRUE00
2021-07-232850CALL 48TRUE00
2021-07-2329046.02CALL1 1045.41TRUE-2.48-0.05
2021-07-232950CALL 45.09TRUE00
2021-07-2330047.64CALL1 545.06TRUE-0.36-0.01
2021-07-233050CALL 46.02TRUE00
2021-07-2331037.85CALL1 145.16TRUE-3.2-0.08
2021-07-23312.50CALL 45.42TRUE00
2021-07-233150CALL 45.33TRUE00
2021-07-23317.50CALL 44.68TRUE00
2021-07-2332033.5CALL9 644.65TRUE60.22
2021-07-23322.50CALL 44.82TRUE00
2021-07-2332530.65CALL18 1243.78TRUE-1.46-0.05
2021-07-23327.530.74CALL3 444.57TRUE8.070.36
2021-07-2333027.74CALL5 1844.63TRUE0.790.03
2021-07-23332.525.55CALL2 243.96TRUE3.550.16
2021-07-2333522.59CALL1 444.42TRUE-1.06-0.04
2021-07-23337.524.65CALL1 444.22TRUE0.10
2021-07-2334023.55CALL10 5544.24TRUE0.220.01
2021-07-23342.522.35CALL2 443.51TRUE1.210.06
2021-07-2334521.75CALL1 1244.35TRUE1.610.08
2021-07-23347.521.6CALL18 1943.9FALSE3.940.22
2021-07-2335018.91CALL18 3843.26FALSE-1.32-0.07
2021-07-23352.517.75CALL2 243.12FALSE-2.25-0.11
2021-07-2335515.97CALL1 143.17FALSE0.050
2021-07-23357.515.25CALL1 542.15FALSE-2.95-0.16
2021-07-2336014.29CALL13 2342.13FALSE-1.06-0.07
2021-07-23362.515.95CALL1 143.42FALSE3.130.24
2021-07-2336514CALL9 4943.4FALSE4.50.47
2021-07-23367.513.8CALL1 143.51FALSE13.80
2021-07-2337012.15CALL5 1443.42FALSE0.250.02
2021-07-233759.7CALL2 12242.58FALSE-0.98-0.09
2021-07-233808.85CALL8 9243.64FALSE-0.6-0.06
2021-07-233858.3CALL9 3243.02FALSE0.430.05
2021-07-233907.6CALL13 2143.14FALSE0.10.01
2021-07-233955.19CALL2 1243.21FALSE-1.16-0.18
2021-07-234004.51CALL1 3943.35FALSE-0.84-0.16
2021-07-234054.81CALL2 143.25FALSE0.380.09
2021-07-234103.25CALL1 943.56FALSE-1.1-0.25
2021-07-234153.7CALL1 943.53FALSE-0.56-0.13
2021-07-234202.82CALL6 1043.87FALSE-0.18-0.06
2021-07-234253CALL1 44.17FALSE30
2021-07-234302.7CALL1 244.46FALSE0.690.34
2021-07-234352CALL4 644.85FALSE20
2021-07-234401.84CALL3 245.26FALSE1.840
2021-07-234450CALL 45.79FALSE00
2021-07-234501.73CALL1 246.13FALSE-0.04-0.02
2021-07-234551.78CALL1 146.79FALSE1.780
2021-07-234600.97CALL10 1046.89FALSE-0.16-0.14
2021-07-234651.4CALL1 147.41FALSE1.40
2021-07-234700.92CALL1 649.23FALSE-0.02-0.02
2021-07-234750CALL 48.61FALSE00
2021-07-234800CALL 49.15FALSE00
2021-07-234850CALL 49.72FALSE00
2021-07-234900CALL 50.21FALSE00
2021-07-234950.94CALL12 350.76FALSE-0.46-0.33
2021-07-235000CALL 51.48FALSE00
2021-07-231700.02PUT9 0FALSE0.020
2021-07-231750.27PUT6 0FALSE0.270
2021-07-231800.13PUT6 373.78FALSE-0.02-0.13
2021-07-231850.2PUT96 671.77FALSE0.070.54
2021-07-231900.16PUT6 69.34FALSE0.160
2021-07-231950PUT 66.58FALSE00
2021-07-232000.41PUT6 64.57FALSE0.410
2021-07-232050PUT 63.12FALSE00
2021-07-232100PUT 62FALSE00
2021-07-232150PUT 60.85FALSE00
2021-07-232200PUT 59.82FALSE00
2021-07-232250PUT 58.68FALSE00
2021-07-232300PUT 57.56FALSE00
2021-07-232350PUT 56.52FALSE00
2021-07-232400PUT 55.42FALSE00
2021-07-232450.86PUT6 954.32FALSE-0.19-0.18
2021-07-232501.35PUT6 353.19FALSE1.350
2021-07-232552PUT1 152FALSE20
2021-07-232600.92PUT1 16649.93FALSE-0.93-0.5
2021-07-232652.03PUT15 1549.93FALSE2.030
2021-07-232701.42PUT8 18348.72FALSE-0.32-0.18
2021-07-232753PUT1 348.17FALSE-1.4-0.32
2021-07-232802.24PUT1 948.1FALSE-0.32-0.13
2021-07-232852.7PUT2 1647.43FALSE-0.5-0.16
2021-07-232903.31PUT6 3047.07FALSE-0.01-0
2021-07-232954.03PUT4 846.74FALSE-0.01-0
2021-07-233004.84PUT10 2445.18FALSE00
2021-07-233055.25PUT4 344.17FALSE-5.02-0.49
2021-07-233106.75PUT2 5145.18FALSE-0.42-0.06
2021-07-23312.57.54PUT2 344.3FALSE-2.28-0.23
2021-07-233158.18PUT23 2744.26FALSE-0.49-0.06
2021-07-23317.58.92PUT4 1145.35FALSE-0.68-0.07
2021-07-233209.48PUT24 2244.75FALSE-0.52-0.05
2021-07-23322.59.55PUT1 142.84FALSE-12.73-0.57
2021-07-2332511.2PUT3 15144.77FALSE-2.71-0.19
2021-07-23327.512.4PUT2 444.06FALSE-1.7-0.12
2021-07-2333013.11PUT2 1244.79FALSE-0.01-0
2021-07-23332.514.25PUT1 45.05FALSE14.250
2021-07-2333515.7PUT3 443.83FALSE-3.04-0.16
2021-07-23337.515.9PUT2 143.85FALSE15.90
2021-07-2334021.26PUT4 1143.83FALSE-9.94-0.32
2021-07-23342.518.7PUT2 243.8FALSE18.70
2021-07-2334519.09PUT9 1142.9FALSE-1.43-0.07
2021-07-23347.521.3PUT21 44.82TRUE21.30
2021-07-2335022.34PUT8 1444.14TRUE0.270.01
2021-07-23352.523.9PUT2 243.51TRUE23.90
2021-07-2335524.44PUT2 142.52TRUE-15.06-0.38
2021-07-23357.50PUT 43.51TRUE00
2021-07-2336028.55PUT1 643.52TRUE-9.1-0.24
2021-07-23362.50PUT 43.38TRUE00
2021-07-233650PUT 42.98TRUE00
2021-07-23367.50PUT 42.8TRUE00
2021-07-2337050.88PUT1 342.87TRUE50.880
2021-07-2337544.83PUT1 342.66TRUE44.830
2021-07-2338049.39PUT2 243.3TRUE49.390
2021-07-233850PUT 43.17TRUE00
2021-07-233900PUT 43.37TRUE00
2021-07-233950PUT 43.38TRUE00
2021-07-234000PUT 43.53TRUE00
2021-07-234050PUT 43.88TRUE00
2021-07-234100PUT 42.84TRUE00
2021-07-234150PUT 43.73TRUE00
2021-07-234200PUT 43.13TRUE00
2021-07-234250PUT 43.45TRUE00
2021-07-234300PUT 44.22TRUE00
2021-07-234350PUT 44.84TRUE00
2021-07-2344094.08PUT3 41.71TRUE94.080
2021-07-2344598.35PUT3 35.46TRUE98.350
2021-07-234500PUT 45.13TRUE00
2021-07-234550PUT 45.57TRUE00
2021-07-234600PUT 45.86TRUE00
2021-07-234650PUT 46.51TRUE00
2021-07-234700PUT 47.05TRUE00
2021-07-234750PUT 47.49TRUE00
2021-07-234800PUT 47.8TRUE00
2021-07-234850PUT 48.34TRUE00
2021-07-234900PUT 48.79TRUE00
2021-07-234950PUT 49.56TRUE00
2021-07-235000PUT 50.29TRUE00
2021-07-302850CALL 46.2TRUE00
2021-07-302900CALL 146.63TRUE00
2021-07-302950CALL 46.37TRUE00
2021-07-303000CALL 45.58TRUE00
2021-07-303050CALL 46.5TRUE00
2021-07-303100CALL 45.17TRUE00
2021-07-303150CALL 45.7TRUE00
2021-07-30317.50CALL 45.65TRUE00
2021-07-3032037.1CALL22 42.93TRUE37.10
2021-07-30322.50CALL 45.37TRUE00
2021-07-303250CALL 44.83TRUE00
2021-07-30327.50CALL 45.61TRUE00
2021-07-303300CALL 45.32TRUE00
2021-07-30332.50CALL 45.05TRUE00
2021-07-303350CALL 44.28TRUE00
2021-07-30337.529CALL1 45.01TRUE290
2021-07-3034026.6CALL2 45.74TRUE26.60
2021-07-30342.523.7CALL1 44.18TRUE23.70
2021-07-3034523CALL8 343.54TRUE-1.7-0.07
2021-07-30347.520.7CALL20 44.54FALSE20.70
2021-07-3035023CALL9 1244.52FALSE0.730.03
2021-07-30352.520.65CALL3 245.64FALSE20.650
2021-07-3035520.2CALL1 244.36FALSE20.20
2021-07-30357.50CALL 43.79FALSE00
2021-07-3036016.23CALL3 1044.27FALSE-1.82-0.1
2021-07-30362.516CALL3 44.27FALSE160
2021-07-3036513.93CALL2 243.84FALSE-1.55-0.1
2021-07-30367.514.68CALL1 43.53FALSE14.680
2021-07-3037014.6CALL7 743.59FALSE14.60
2021-07-303750CALL 43.97FALSE00
2021-07-3038010.45CALL1 1044FALSE-1.06-0.09
2021-07-3038510.85CALL1 343.79FALSE0.840.08
2021-07-303908.31CALL40 44.49FALSE8.310
2021-07-303950CALL 43.91FALSE00
2021-07-304005.6CALL15 43.67FALSE5.60
2021-07-304050CALL 43.84FALSE00
2021-07-304104.15CALL2 243.84FALSE4.150
2021-07-302853.25PUT2 246.45FALSE3.250
2021-07-302904.03PUT13 546.4FALSE-0.49-0.11
2021-07-302955.25PUT3 246.06FALSE5.250
2021-07-303005.75PUT9 45.76FALSE5.750
2021-07-303050PUT 45.46FALSE00
2021-07-303108.2PUT3 1145.72FALSE-0.4-0.05
2021-07-303159.97PUT23 444.87FALSE-1.18-0.11
2021-07-30317.510.83PUT5 545.19FALSE10.830
2021-07-3032011.57PUT25 44.83FALSE11.570
2021-07-30322.512.55PUT4 45.11FALSE12.550
2021-07-3032511.88PUT1 44.9FALSE11.880
2021-07-30327.513.95PUT1 44.33FALSE13.950
2021-07-3033014.4PUT4 44.22FALSE14.40
2021-07-30332.515.95PUT1 45.27FALSE15.950
2021-07-303350PUT 44.4FALSE00
2021-07-30337.516.95PUT1 44.32FALSE16.950
2021-07-3034019.59PUT1 44.3FALSE19.590
2021-07-30342.50PUT 44.5FALSE00
2021-07-3034522.4PUT2 44.1FALSE22.40
2021-07-30347.525.1PUT2 244.31TRUE25.10
2021-07-3035023.7PUT3 43.55TRUE23.70
2021-07-30352.50PUT 43.74TRUE00
2021-07-303550PUT 43.74TRUE00
2021-07-30357.50PUT 44.05TRUE00
2021-07-3036030.95PUT10 143.34TRUE30.950
2021-07-30362.50PUT 43.44TRUE00
2021-07-303650PUT 43.61TRUE00
2021-07-30367.50PUT 43.24TRUE00
2021-07-303700PUT 43.82TRUE00
2021-07-303750PUT 43.72TRUE00
2021-07-303800PUT 43.52TRUE00
2021-07-303850PUT 43TRUE00
2021-07-303900PUT 43.03TRUE00
2021-07-303950PUT 42.96TRUE00
2021-07-3040060PUT2 46.04TRUE600
2021-07-304050PUT 43.65TRUE00
2021-07-304100PUT 43.79TRUE00
2021-09-171600CALL 71.18TRUE00
2021-09-171650CALL 69.48TRUE00
2021-09-171700CALL 68.15TRUE00
2021-09-171750CALL 66.74TRUE00
2021-09-171800CALL 65.58TRUE00
2021-09-171850CALL 64.32TRUE00
2021-09-171900CALL 63.23TRUE00
2021-09-171950CALL 60.06TRUE00
2021-09-172000CALL 161.39TRUE00
2021-09-172100CALL 59.24TRUE00
2021-09-17220122.03CALL5 557.44TRUE122.030
2021-09-172300CALL 54.57TRUE00
2021-09-172400CALL 53.43TRUE00
2021-09-17250102.3CALL1 652.95TRUE12.850.14
2021-09-1726096.05CALL6 952.31TRUE10.10.12
2021-09-1727087.03CALL2 351.5TRUE-0.52-0.01
2021-09-1728079.44CALL1 451.17TRUE8.670.12
2021-09-172900CALL 150.81TRUE00
2021-09-1730058CALL5 3150.61TRUE0.680.01
2021-09-1731057.2CALL2 2550.66TRUE3.80.07
2021-09-1732051.85CALL1 1350.53TRUE5.650.12
2021-09-1733044.35CALL4 17650.46TRUE-1.16-0.03
2021-09-1734038.35CALL16 13249.84TRUE-0.16-0
2021-09-1735033.31CALL17 37249.63FALSE-1.83-0.05
2021-09-1736030.21CALL16 9849.88FALSE-0.93-0.03
2021-09-1737025.65CALL12 30148.71FALSE-1.5-0.06
2021-09-1738022.7CALL9 9249.24FALSE-0.9-0.04
2021-09-1739018.95CALL6 4548.78FALSE-1.04-0.05
2021-09-1740016.6CALL25 17949FALSE-1.4-0.08
2021-09-1741014.25CALL6 5348.37FALSE-1.05-0.07
2021-09-1742012.92CALL1 8048.55FALSE0.170.01
2021-09-1743010.65CALL12 5748.66FALSE-0.26-0.02
2021-09-174409.3CALL5 6348.68FALSE-0.3-0.03
2021-09-174507.5CALL63 13248.74FALSE-0.9-0.11
2021-09-174606.95CALL2 6049.03FALSE1.30.23
2021-09-174705.58CALL1 4248.5FALSE-1.09-0.16
2021-09-174805.53CALL1 101649.09FALSE1.330.32
2021-09-174904.14CALL1 1648.89FALSE-0.66-0.14
2021-09-175003.63CALL9 4249.29FALSE-0.4-0.1
2021-09-175202.79CALL5 3250.02FALSE-0.41-0.13
2021-09-171600.46PUT2 465.46FALSE0.460
2021-09-171650PUT 64.47FALSE00
2021-09-171700.4PUT2 263FALSE-0.2-0.33
2021-09-171750.53PUT1 4063.18FALSE-0.15-0.22
2021-09-171800.85PUT2 461.74FALSE-1.13-0.57
2021-09-171850.74PUT1 260.9FALSE-0.36-0.33
2021-09-171900.81PUT1 3960.2FALSE-0.07-0.08
2021-09-171951.69PUT1 559.26FALSE-1.91-0.53
2021-09-172001.18PUT10 10259.43FALSE-0.47-0.28
2021-09-172101.94PUT3 2156.96FALSE-0.14-0.07
2021-09-172201.9PUT1 61755.49FALSE-0.36-0.16
2021-09-172302.58PUT5 34254.58FALSE-0.69-0.21
2021-09-172403.35PUT5 7153.32FALSE-0.9-0.21
2021-09-172504.7PUT5 8352.61FALSE-0.04-0.01
2021-09-172606.08PUT2 103352.17FALSE-0.07-0.01
2021-09-172707.8PUT3 25252.06FALSE-0.29-0.04
2021-09-172809.98PUT6 17251.07FALSE-0.05-0.01
2021-09-1729012.15PUT15 43250.62FALSE-0.73-0.06
2021-09-1730014.9PUT72 25749.95FALSE-0.63-0.04
2021-09-1731018.71PUT16 14650.36FALSE-0.29-0.02
2021-09-1732024.22PUT2 8549.73FALSE-0.3-0.01
2021-09-1733026.92PUT22 37849.83FALSE-0.31-0.01
2021-09-1734031.67PUT17 15349.52FALSE-0.78-0.02
2021-09-1735037.04PUT27 7348.87TRUE-0.86-0.02
2021-09-1736042.8PUT5 5548.69TRUE-2.15-0.05
2021-09-1737048.5PUT12 6248.5TRUE-0.7-0.01
2021-09-1738055.7PUT2 3148.25TRUE-3.8-0.06
2021-09-1739065.15PUT2 448.02TRUE-1.9-0.03
2021-09-1740069.5PUT2 1148.32TRUE-0.16-0
2021-09-1741078.61PUT1 247.7TRUE-5.17-0.06
2021-09-1742084.65PUT1 447.54TRUE-11.02-0.12
2021-09-174300PUT1 148.31TRUE00
2021-09-17440102.9PUT7 848.06TRUE-0.41-0
2021-09-17450106.53PUT2 948.02TRUE-10-0.09
2021-09-17460121.46PUT19 1948.2TRUE121.460
2021-09-174700PUT 48.82TRUE00
2021-09-174800PUT 48.85TRUE00
2021-09-174900PUT 49.18TRUE00
2021-09-17500172.3PUT1 149.07TRUE172.30
2021-09-175200PUT 49.71TRUE00
2021-10-151450CALL 72.18TRUE00
2021-10-151500CALL 70.73TRUE00
2021-10-151550CALL 68.89TRUE00
2021-10-15160171.3CALL1 167.69TRUE-1.65-0.01
2021-10-151650CALL 66.4TRUE00
2021-10-151700CALL 65.05TRUE00
2021-10-15175187.35CALL1 863.41TRUE52.60.39
2021-10-15180140.09CALL1 762.64TRUE140.090
2021-10-15185135.59CALL1 961.91TRUE-2.69-0.02
2021-10-15190134.38CALL4 460.7TRUE134.380
2021-10-151950CALL1 459.58TRUE00
2021-10-15200121.7CALL2 1259.13TRUE30.20.33
2021-10-15210124.95CALL8 1057.36TRUE124.950
2021-10-15220121.6CALL4 954.68TRUE8.150.07
2021-10-15230115.9CALL4 953.89TRUE-14.6-0.11
2021-10-15240108.1CALL2 4052.94TRUE2.20.02
2021-10-15250109.46CALL1 3851.96TRUE23.960.28
2021-10-1526099.8CALL3 4651.37TRUE13.290.15
2021-10-1527089.08CALL1 7051.14TRUE2.20.03
2021-10-1528082.42CALL1 13050.76TRUE0.170
2021-10-1529073.1CALL1 19151.21TRUE2.10.03
2021-10-1530066.37CALL2 11450.89TRUE1.830.03
2021-10-1531058.1CALL1 16850.48TRUE9.590.2
2021-10-1532053.95CALL5 17150.06TRUE1.650.03
2021-10-1533049.5CALL19 32549.87TRUE3.050.07
2021-10-1534042.11CALL28 12149.61TRUE-2.26-0.05
2021-10-1535037.3CALL4 57649.27FALSE-1.1-0.03
2021-10-1536034.35CALL7 29649.07FALSE-1.05-0.03
2021-10-1537029.8CALL2 9348.88FALSE-2-0.06
2021-10-1537530.63CALL3 3648.78FALSE2.630.09
2021-10-1538028.55CALL3 26048.72FALSE0.90.03
2021-10-1538526CALL2 11248.69FALSE2.70.12
2021-10-1539022.88CALL5 8648.58FALSE0.680.03
2021-10-1539522CALL1 6948.54FALSE0.650.03
2021-10-1540020.21CALL19 73548.49FALSE-1.22-0.06
2021-10-1540523CALL1 3548.48FALSE-1.85-0.07
2021-10-1541019.5CALL1 5648.41FALSE1.120.06
2021-10-1541517.35CALL3 6048.36FALSE-3.65-0.17
2021-10-1542015.2CALL20 7848.38FALSE-1.03-0.06
2021-10-1542516.75CALL1 2648.25FALSE1.10.07
2021-10-1543014.33CALL6 5548.14FALSE-0.32-0.02
2021-10-1543516.2CALL1 5048.21FALSE1.90.13
2021-10-1544012.7CALL2 5648.35FALSE2.250.22
2021-10-1544511.5CALL4 4048.27FALSE-3-0.21
2021-10-1545011.2CALL1 50948.22FALSE-0.54-0.05
2021-10-1545511.25CALL2 37748.35FALSE1.250.13
2021-10-154609.7CALL1 11148.64FALSE00
2021-10-154657.65CALL2 3548.42FALSE-4.03-0.35
2021-10-154708.18CALL1 4748.07FALSE-0.72-0.08
2021-10-1547510.85CALL10 9748.48FALSE1.450.15
2021-10-154808.07CALL1 7648.46FALSE-0.08-0.01
2021-10-154856.9CALL7 6148.54FALSE-3.7-0.35
2021-10-154906.09CALL5 1948.55FALSE-0.81-0.12
2021-10-154956.4CALL1 1948.61FALSE0.350.06
2021-10-155005.4CALL9 43648.73FALSE-0.73-0.12
2021-10-155057.5CALL1 4448.79FALSE2.050.38
2021-10-155104.5CALL2 2648.93FALSE-1.8-0.29
2021-10-155154.15CALL1 1248.95FALSE-2.6-0.39
2021-10-155203.9CALL1 4249.19FALSE0.150.04
2021-10-155254.45CALL7 1949.32FALSE0.850.24
2021-10-155304.05CALL5 3349.41FALSE0.650.19
2021-10-155354.1CALL1 4849.45FALSE-0.25-0.06
2021-10-155403.7CALL2 3249.75FALSE00
2021-10-155452.94CALL6 2849.78FALSE-1.61-0.35
2021-10-155503.25CALL2 14549.94FALSE0.150.05
2021-10-155553.95CALL3 5449.88FALSE0.70.22
2021-10-155604.25CALL8 2450.19FALSE0.550.15
2021-10-155653.8CALL2 4050.34FALSE0.10.03
2021-10-155703.1CALL6 5050.42FALSE0.480.18
2021-10-155802.31CALL1 3650.81FALSE-0.56-0.2
2021-10-156001.81CALL22 7851.01FALSE-0.27-0.13
2021-10-156201.68CALL1 10151.82FALSE-0.12-0.07
2021-10-156401.29CALL4 5952.59FALSE-0.09-0.07
2021-10-156601.25CALL4 7553.34FALSE-0.01-0.01
2021-10-156800.9CALL1 6553.71FALSE-0.2-0.18
2021-10-157000.75CALL59 21254.17FALSE-0.16-0.18
2021-10-151450.42PUT5 665.55FALSE-0.79-0.65
2021-10-151500.49PUT6 1664.46FALSE0.490
2021-10-151550.83PUT3 7463.36FALSE-0.97-0.54
2021-10-151600.71PUT1 1362.49FALSE-0.66-0.48
2021-10-151650.65PUT2 1061.33FALSE-0.25-0.28
2021-10-151700.9PUT1 5860.63FALSE-0.13-0.13
2021-10-151751.25PUT1 4259.75FALSE00
2021-10-151801.13PUT2 3058.91FALSE-0.38-0.25
2021-10-151852.8PUT1 1858.18FALSE-0.81-0.22
2021-10-151904.2PUT11 457.46FALSE-3.15-0.43
2021-10-151951.84PUT13 2356.86FALSE-0.94-0.34
2021-10-152001.71PUT1 28356.27FALSE-0.41-0.19
2021-10-152102.46PUT2 16155.13FALSE-0.34-0.12
2021-10-152203.9PUT41 53454FALSE-0.07-0.02
2021-10-152305.09PUT4 40453.09FALSE-1.56-0.23
2021-10-152405PUT2 23152.49FALSE-0.4-0.07
2021-10-152506.5PUT301 60152.11FALSE-0.03-0
2021-10-152608PUT3 30851.05FALSE-0.4-0.05
2021-10-1527010.4PUT12 65851.31FALSE0.050
2021-10-1528012.93PUT17 55250.32FALSE-0.22-0.02
2021-10-1529015.65PUT11 104349.96FALSE-1.65-0.1
2021-10-1530018.67PUT7 59149.85FALSE-0.23-0.01
2021-10-1531022.88PUT2 34249.4FALSE-0.32-0.01
2021-10-1532026.5PUT1 34549.47FALSE-0.9-0.03
2021-10-1533030.5PUT8 38148.59FALSE-1.3-0.04
2021-10-1534034.51PUT5 34748.62FALSE-1.54-0.04
2021-10-1535040.9PUT11 59948.39TRUE-0.95-0.02
2021-10-1536046.8PUT2 15148.41TRUE-1.3-0.03
2021-10-1537052.8PUT2 9748.1TRUE-3-0.05
2021-10-1537554.55PUT2 3347.71TRUE-1.95-0.03
2021-10-1538058.05PUT1 7947.68TRUE-3.6-0.06
2021-10-1538563.65PUT6 1947.57TRUE-2.05-0.03
2021-10-1539066.35PUT1 4948.09TRUE-26.25-0.28
2021-10-1539585.15PUT1 4347.46TRUE-15.69-0.16
2021-10-1540073.6PUT1 1547.4TRUE-7.25-0.09
2021-10-15405106.6PUT1 547.37TRUE1.350.01
2021-10-15410106.65PUT2 1047.18TRUE-6.3-0.06
2021-10-1541580.8PUT1 547.13TRUE-11.05-0.12
2021-10-1542088.25PUT1 1247.13TRUE-18.88-0.18
2021-10-15425155.61PUT1 847TRUE65.510.73
2021-10-1543096.55PUT1 1447.42TRUE-1.95-0.02
2021-10-15435100.25PUT1 1447.01TRUE-35.5-0.26
2021-10-15440149.35PUT2 1847.6TRUE7.90.06
2021-10-15445114.2PUT1 1247.57TRUE-23.15-0.17
2021-10-15450113.39PUT1 847.63TRUE-3.91-0.03
2021-10-15455121.35PUT3 2047.66TRUE-0.15-0
2021-10-15460116.35PUT1 347.57TRUE116.350
2021-10-15465119.65PUT2 847.72TRUE3.50.03
2021-10-15470151.8PUT1 647.52TRUE5.350.04
2021-10-15475136.2PUT9 1247.83TRUE12.60.1
2021-10-15480179PUT1 5647.84TRUE51.70.41
2021-10-15485163.95PUT1 248.05TRUE26.050.19
2021-10-15490149.02PUT2 1447.7TRUE-9.68-0.06
2021-10-15495144PUT1 547.1TRUE-12.5-0.08
2021-10-155000PUT 147.71TRUE00
2021-10-15505152.75PUT1 347.98TRUE152.750
2021-10-15510166.8PUT1 247.96TRUE9.850.06
2021-10-15515171.2PUT1 348.28TRUE26.70.18
2021-10-15520162.95PUT1 147.65TRUE162.950
2021-10-15525187.25PUT1 648.16TRUE26.650.17
2021-10-15530191.75PUT1 147.97TRUE191.750
2021-10-155350PUT 48.51TRUE00
2021-10-15540164.95PUT1 348.62TRUE-6.82-0.04
2021-10-15545169.15PUT1 147.71TRUE169.150
2021-10-15550205.05PUT1 1147.78TRUE-8.73-0.04
2021-10-155550PUT1 148.87TRUE00
2021-10-15560211.6PUT4 447.78TRUE211.60
2021-10-15565195.45PUT1 347.92TRUE195.450
2021-10-15570221.2PUT4 547.8TRUE23.90.12
2021-10-15580228.65PUT5 749.43TRUE17.620.08
2021-10-15600247.35PUT1 348.03TRUE16.20.07
2021-10-156200PUT1 348.22TRUE00
2021-10-15640323.9PUT1 248.66TRUE323.90
2021-10-15660327.65PUT1 148.87TRUE327.650
2021-10-15680346.6PUT2 1249.2TRUE51.750.18
2021-10-15700377.2PUT5 1549.46TRUE377.20
2022-01-2135315CALL1 1341122.02TRUE-4.86-0.02
2022-01-2140320.97CALL36 183114.6TRUE22.960.08
2022-01-2145256.65CALL1 517102.11TRUE-51.51-0.17
2022-01-2150305.15CALL1 520102.41TRUE24.830.09
2022-01-2155304CALL9 54688.09TRUE300.11
2022-01-2160227CALL1 12488.9TRUE-14-0.06
2022-01-2165296.15CALL1 8086.09TRUE14.160.05
2022-01-2170322.75CALL3 3684.44TRUE4.520.01
2022-01-2175259.5CALL1 5287.1TRUE20.50.09
2022-01-2180310CALL3 12489.79TRUE0.250
2022-01-2185361.5CALL1 7285.27TRUE33.70.1
2022-01-2190258CALL1 15182.75TRUE-7.8-0.03
2022-01-2195327.04CALL1 6182.17TRUE50.290.18
2022-01-21100273.42CALL1 21378.7TRUE17.310.07
2022-01-21105170.89CALL1 5372.07TRUE-84.91-0.33
2022-01-21110221CALL2 28573.89TRUE54.860.33
2022-01-21115245.72CALL8 13570.58TRUE-33.9-0.12
2022-01-21120167.74CALL2 19471.51TRUE-86.28-0.34
2022-01-21125216.5CALL1 21267.2TRUE-4.6-0.02
2022-01-21130222.6CALL1 13865.54TRUE25.60.13
2022-01-21135206.33CALL1 12363.89TRUE-25.67-0.11
2022-01-21140202.64CALL1 22464.27TRUE-18.36-0.08
2022-01-21145168.07CALL1 10762.73TRUE-9.63-0.05
2022-01-21150193.05CALL25 14761.2TRUE-10.47-0.05
2022-01-21155164.33CALL2 7760.9TRUE-152.17-0.48
2022-01-21160190.13CALL1 17564.25TRUE6.130.03
2022-01-21165199.2CALL9 7158.67TRUE20.750.12
2022-01-21170119.42CALL2 10058.15TRUE-89.78-0.43
2022-01-21175115.6CALL1 13759.04TRUE-171.93-0.6
2022-01-21180156.3CALL12 58158.19TRUE15.90.11
2022-01-21185144.6CALL2 12157.79TRUE-36.4-0.2
2022-01-21190195.1CALL20 7656.46TRUE3.530.02
2022-01-21195123.6CALL2 12555.36TRUE-21.37-0.15
2022-01-21200149.2CALL1 50254.74TRUE1.60.01
2022-01-21210142.66CALL2 15154.23TRUE2.050.01
2022-01-21220129.34CALL1 48953.7TRUE6.620.05
2022-01-21225136CALL3 353.46TRUE1360
2022-01-21230130.75CALL8 35453.44TRUE10.650.09
2022-01-212350CALL 53.59TRUE00
2022-01-21240120.25CALL6 67054.8TRUE6.250.05
2022-01-212450CALL 52.32TRUE00
2022-01-21250111.22CALL2 35752.1TRUE12.270.12
2022-01-212550CALL 52.53TRUE00
2022-01-21260101CALL1 7051.78TRUE-6.61-0.06
2022-01-2126591.05CALL1 152.26TRUE-17.4-0.16
2022-01-2127098.01CALL3 88451.56TRUE-2.48-0.02
2022-01-212750CALL 50.99TRUE00
2022-01-2128085.65CALL5 26551.36TRUE-11.85-0.12
2022-01-2128583.53CALL1 251.57TRUE9.590.13
2022-01-2129082.4CALL3 15051.62TRUE-5.35-0.06
2022-01-212950CALL 51.64TRUE00
2022-01-2130079.3CALL8 96451.53TRUE3.40.04
2022-01-213050CALL 51.59TRUE00
2022-01-2131072.2CALL19 29250.62TRUE-1.9-0.03
2022-01-2131568.55CALL1 151.21TRUE68.550
2022-01-2132067.2CALL17 86350.8TRUE-1.4-0.02
2022-01-2132563.7CALL5 851.02TRUE63.70
2022-01-2133062.16CALL4 48750.63TRUE1.160.02
2022-01-2133560.2CALL2 650.98TRUE1.650.03
2022-01-2134057.55CALL15 25050.59TRUE-1.34-0.02
2022-01-2134557CALL1 2350.64TRUE0.590.01
2022-01-2135052.45CALL4 66349.82FALSE-1-0.02
2022-01-2135551CALL1 650.36FALSE0.60.01
2022-01-2136051CALL1 23450.47FALSE2.550.05
2022-01-2136545.2CALL1 1450.3FALSE-4.89-0.1
2022-01-2137046.29CALL2 46450.19FALSE1.440.03
2022-01-2137544.75CALL1 950.07FALSE4.450.11
2022-01-2138041CALL1 30549.58FALSE6.250.18
2022-01-2138540.83CALL2 850.02FALSE1.660.04
2022-01-2139040.13CALL2 36049.88FALSE2.690.07
2022-01-2139536.95CALL10 1049.84FALSE4.250.13
2022-01-2140036.91CALL1 86749.69FALSE1.110.03
2022-01-2140532.47CALL3 849.8FALSE-6.5-0.17
2022-01-2141033.8CALL2 25449.73FALSE1.220.04
2022-01-2141531.5CALL3 449.45FALSE-0.39-0.01
2022-01-2142029.58CALL2 35449.53FALSE1.080.04
2022-01-2142528.5CALL1 149.83FALSE0.570.02
2022-01-2143026.64CALL4 9649.48FALSE0.750.03
2022-01-2144025.3CALL21 20949.29FALSE-0.8-0.03
2022-01-2145021.9CALL23 95349.3FALSE-1.1-0.05
2022-01-2146020.62CALL1 19649.23FALSE2.620.15
2022-01-2147018.82CALL3 21649.18FALSE1.940.11
2022-01-2148017CALL1 27748.78FALSE-1-0.06
2022-01-2149016.9CALL1 19049.2FALSE0.90.06
2022-01-2150014.28CALL10 49449.2FALSE-0.36-0.02
2022-01-2152012.65CALL2 28949.71FALSE2.350.23
2022-01-2154010.6CALL2 27749.64FALSE-0.35-0.03
2022-01-215608.94CALL1 11649.67FALSE-0.48-0.05
2022-01-215807.9CALL2 11149.76FALSE1.40.22
2022-01-216006.3CALL10 33349.62FALSE-0.26-0.04
2022-01-216106.06CALL1 15349.81FALSE-1.04-0.15
2022-01-216205.65CALL20 36750.04FALSE-1.4-0.2
2022-01-216306.4CALL1 5350.09FALSE1.750.38
2022-01-216404.95CALL2 26250.47FALSE-1.8-0.27
2022-01-216504.45CALL1 6750.62FALSE0.050.01
2022-01-216603.65CALL2 6050.52FALSE-2.25-0.38
2022-01-216705.55CALL5 4950.66FALSE1.50.37
2022-01-216803.49CALL1 7950.88FALSE-1.16-0.25
2022-01-216904CALL6 6251.13FALSE0.950.31
2022-01-217003.17CALL5 19451.24FALSE-0.18-0.05
2022-01-217202.7CALL2 27851.25FALSE-0.1-0.04
2022-01-21350.07PUT1 1249102.11FALSE-0.02-0.22
2022-01-21400.15PUT36 44099.87FALSE00
2022-01-21450.12PUT2 377100.28FALSE-0.08-0.4
2022-01-21500.25PUT4 54492.98FALSE00
2022-01-21550.12PUT2 84989.2FALSE-0.04-0.25
2022-01-21600.2PUT65 71087.08FALSE0.010.05
2022-01-21650.25PUT1 24184.3FALSE-0.05-0.17
2022-01-21700.35PUT2 13581.64FALSE-0.08-0.19
2022-01-21750.5PUT2 31579.31FALSE0.10.25
2022-01-21800.31PUT15 56778.84FALSE-0.16-0.34
2022-01-21850.14PUT3 13574.83FALSE-1.01-0.88
2022-01-21900.57PUT1 86572.99FALSE-0.67-0.54
2022-01-21950.5PUT1 95371.16FALSE-0.94-0.65
2022-01-211000.43PUT2 110570.74FALSE-0.02-0.04
2022-01-211050.73PUT1 4168.08FALSE-0.08-0.1
2022-01-211100.58PUT1 54266.65FALSE-0.17-0.23
2022-01-211151.73PUT50 19565.61FALSE-0.51-0.23
2022-01-211200.92PUT1 21964.46FALSE0.060.07
2022-01-211251.25PUT1 135464.45FALSE-0.4-0.24
2022-01-211300.89PUT2 23563.23FALSE-0.21-0.19
2022-01-211351PUT2 12261.87FALSE-0.34-0.25
2022-01-211401.17PUT2 38460.72FALSE-0.54-0.32
2022-01-211454.55PUT1 25559.95FALSE-0.4-0.08
2022-01-211501.51PUT56 68559.65FALSE-0.1-0.06
2022-01-211552.55PUT1 34758.5FALSE-0.7-0.22
2022-01-211601.86PUT1 7857.75FALSE-0.19-0.09
2022-01-211652.3PUT4 30557.15FALSE-0.18-0.07
2022-01-211702.65PUT2 43456.46FALSE00
2022-01-211752.8PUT3 19456.41FALSE-0.7-0.2
2022-01-211804.1PUT2 19355.54FALSE-2.2-0.35
2022-01-211854.17PUT1 41855.02FALSE-0.39-0.09
2022-01-211903.95PUT4 9754.81FALSE-0.05-0.01
2022-01-211955.57PUT1 11654.44FALSE0.470.09
2022-01-212005PUT4 46154.1FALSE-0.06-0.01
2022-01-212106.2PUT1 51653.32FALSE-0.1-0.02
2022-01-212207.68PUT1 51252.76FALSE-0.87-0.1
2022-01-212258.4PUT3 23552.26FALSE-0.7-0.08
2022-01-212309.6PUT4 55651.6FALSE-0.1-0.01
2022-01-2123511.1PUT10 6851.41FALSE-0.2-0.02
2022-01-2124011.55PUT3 73052.02FALSE-1.4-0.11
2022-01-2124512.6PUT9 2451.7FALSE-0.75-0.06
2022-01-2125014.09PUT5 154750.98FALSE-0.11-0.01
2022-01-2125517.4PUT2 1750.49FALSE-0.25-0.01
2022-01-2126016.8PUT2 79950.78FALSE-2.18-0.11
2022-01-2126517.67PUT1 950.76FALSE-2.08-0.11
2022-01-2127019.55PUT12 69051.1FALSE-0.05-0
2022-01-2127521.43PUT2 2950.67FALSE-3.97-0.16
2022-01-2128022.71PUT12 87350.67FALSE-0.42-0.02
2022-01-2128525.35PUT7 850.49FALSE-3-0.11
2022-01-2129025.1PUT2 26350.31FALSE-1.44-0.05
2022-01-2129528.74PUT1 2650.85FALSE-1.92-0.06
2022-01-2130030.5PUT3 102350.45FALSE-0.44-0.01
2022-01-2130534.7PUT2 3850.16FALSE1.60.05
2022-01-2131035.72PUT2 26350FALSE-1.59-0.04
2022-01-2131537.42PUT1 4850.52FALSE-0.63-0.02
2022-01-2132043.7PUT4 107449.88FALSE-4.7-0.1
2022-01-2132541.91PUT3 2550.05FALSE-4.34-0.09
2022-01-2133044.42PUT6 113249.97FALSE-2.93-0.06
2022-01-2133549.86PUT10 1349.5FALSE-8.49-0.15
2022-01-2134050PUT3 48749.6FALSE-2.58-0.05
2022-01-2134552.14PUT1 849.48FALSE-4.44-0.08
2022-01-2135053.4PUT11 36049.24TRUE-2.6-0.05
2022-01-2135558PUT2 349.16TRUE-4.89-0.08
2022-01-2136067.97PUT1 38649.09TRUE4.170.07
2022-01-213650PUT 49.04TRUE00
2022-01-2137067.05PUT1 41349.26TRUE-7.33-0.1
2022-01-2137572.2PUT10 1048.86TRUE72.20
2022-01-2138075.4PUT1 24148.81TRUE-5.27-0.07
2022-01-213850PUT 48.74TRUE00
2022-01-2139085.25PUT1 18748.69TRUE-22.75-0.21
2022-01-213950PUT 48.64TRUE00
2022-01-2140091.55PUT25 37848.56TRUE-1.3-0.01
2022-01-214050PUT 48.56TRUE00
2022-01-21410112.55PUT2 16448.42TRUE15.950.17
2022-01-214150PUT 48.18TRUE00
2022-01-21420110.4PUT15 11147.98TRUE2.80.03
2022-01-21425119.45PUT3 347.88TRUE119.450
2022-01-21430109PUT1 5147.92TRUE-16.9-0.13
2022-01-21440135.4PUT3 17747.87TRUE-26.25-0.16
2022-01-21450159.2PUT1 14547.71TRUE-10.95-0.06
2022-01-21460159.95PUT20 6447.7TRUE0.850.01
2022-01-21470142.6PUT2 9547.49TRUE-6-0.04
2022-01-21480205.85PUT7 11647.6TRUE51.850.34
2022-01-21490166.13PUT4 5547.44TRUE12.480.08
2022-01-21500166.32PUT2 10246.73TRUE-16.23-0.09
2022-01-21520184.44PUT2 9448.2TRUE10.890.06
2022-01-21540235.15PUT1 5946.86TRUE33.150.16
2022-01-21560194PUT1 2948.18TRUE-35.8-0.16
2022-01-21580239.55PUT2 3247.87TRUE28.950.14
2022-01-21600271.8PUT15 3948.36TRUE59.850.28
2022-01-21610217.6PUT8 947.91TRUE217.60
2022-01-21620260.8PUT1 2947.7TRUE42.250.19
2022-01-21630288.65PUT1 947.36TRUE19.650.07
2022-01-21640264.2PUT2 1447.56TRUE35.880.16
2022-01-216500PUT 47.26TRUE00
2022-01-216600PUT 147.15TRUE00
2022-01-21670321.95PUT3 347.5TRUE321.950
2022-01-21680357.35PUT1 247.04TRUE14.450.04
2022-01-21690356.75PUT1 646.99TRUE-0.95-0
2022-01-21700354.91PUT1 2447.2TRUE-31.79-0.08
2022-01-21720372.6PUT1 2148.32TRUE270.08
2022-06-1735438.83CALL1 2109.75TRUE293.532.02
2022-06-1740167.54CALL8 9102.99TRUE-13.29-0.07
2022-06-1745176.34CALL8 897.11TRUE-11.74-0.06
2022-06-1750388CALL5 591.93TRUE178.30.85
2022-06-1755271.83CALL1 191.33TRUE148.831.21
2022-06-1760100.73CALL8 886.94TRUE-5.91-0.06
2022-06-17650CALL 82.94TRUE00
2022-06-1770351CALL1 282.54TRUE212.761.54
2022-06-1775280.4CALL1 379.01TRUE123.70.79
2022-06-178079.95CALL1 575.47TRUE10.950.16
2022-06-178589.33CALL1 472.42TRUE5.440.06
2022-06-1790104.04CALL2 1071.81TRUE5.490.06
2022-06-1795227.5CALL100 6271TRUE139.951.6
2022-06-17100244.55CALL5 3768.31TRUE32.820.16
2022-06-17105175CALL3 1865.76TRUE-101-0.37
2022-06-17110242.1CALL1 3066.47TRUE-39.6-0.14
2022-06-17115174.84CALL2 1164.06TRUE111.841.78
2022-06-17120300.03CALL1 8064.35TRUE2.780.01
2022-06-17125208.34CALL9 2262.07TRUE82.240.65
2022-06-17130186.1CALL1 5262.08TRUE-120.97-0.39
2022-06-17135222.45CALL1 6261.88TRUE22.450.11
2022-06-17140212CALL1 4859.74TRUE39.960.23
2022-06-17145107.7CALL2 759.41TRUE31.440.41
2022-06-17150172.53CALL1 6258.95TRUE0.030
2022-06-17155201.01CALL5 958.4TRUE78.010.63
2022-06-17160182CALL1 7657.77TRUE-90-0.33
2022-06-17165278.83CALL1 958.3TRUE181.831.87
2022-06-17170251.4CALL1 1956.85TRUE-21.05-0.08
2022-06-17175140.67CALL2 3156.84TRUE-2.93-0.02
2022-06-17180153.55CALL3 1356.2TRUE-135.45-0.47
2022-06-17185258.15CALL1 656.18TRUE-4.58-0.02
2022-06-17190136CALL5 4755.81TRUE-5.4-0.04
2022-06-17195147.7CALL3 1455.63TRUE-129.3-0.47
2022-06-17200153.65CALL1 10555.27TRUE-10.53-0.06
2022-06-17205151.1CALL3 455.64TRUE-19.72-0.12
2022-06-17210143.87CALL2 1355.01TRUE-15.13-0.1
2022-06-17215146.53CALL10 1855.55TRUE47.730.48
2022-06-17220143CALL1 9555.65TRUE3.950.03
2022-06-17225135.5CALL1 1454.55TRUE-5.9-0.04
2022-06-17230163.5CALL1 4754.67TRUE5.050.03
2022-06-17235133.85CALL1 4454.72TRUE-2.65-0.02
2022-06-17240128.25CALL1 11653.62TRUE3.250.03
2022-06-17250127.68CALL1 4253.21TRUE23.680.23
2022-06-17260103.5CALL1 7153.98TRUE-15.55-0.13
2022-06-17270108.5CALL10 7453.05TRUE12.250.13
2022-06-17280113.14CALL3 8753.42TRUE4.140.04
2022-06-17290105CALL2 4053.45TRUE18.150.21
2022-06-1730083CALL1 10152.85TRUE-13-0.14
2022-06-1731085.7CALL1 7153.13TRUE-9.07-0.1
2022-06-1732083.75CALL2 3652.34TRUE0.750.01
2022-06-1733076.67CALL7 17552.83TRUE7.070.1
2022-06-1734077CALL4 11852.25TRUE3.740.05
2022-06-1735070.65CALL10 29452.07FALSE2.820.04
2022-06-1736065.9CALL1 16551.33FALSE-0.1-0
2022-06-1737055.95CALL1 5652.36FALSE-10.55-0.16
2022-06-1738059.5CALL2 9951.76FALSE-0.2-0
2022-06-1739049.45CALL1 3351.46FALSE-13.51-0.21
2022-06-1740045.65CALL1 13251.89FALSE-0.1-0
2022-06-1741047.31CALL33 5951.65FALSE-11.45-0.19
2022-06-1742048.28CALL1 2051.45FALSE-2.09-0.04
2022-06-1743044.35CALL4 34651.62FALSE1.10.03
2022-06-1744047.13CALL6 3351.54FALSE13.270.39
2022-06-1745038.41CALL2 9351.47FALSE4.660.14
2022-06-1746035.85CALL35 4950.83FALSE-6.91-0.16
2022-06-1747032.4CALL2 3751.2FALSE-6.1-0.16
2022-06-1748032.85CALL1 2250.82FALSE0.70.02
2022-06-1749028.99CALL2 7451.15FALSE3.490.14
2022-06-1750028.5CALL2 32350.17FALSE-0.12-0
2022-06-1752026.15CALL4 8750.61FALSE4.250.19
2022-06-1754023.04CALL2 3750.77FALSE0.940.04
2022-06-1756020.95CALL2 6750.87FALSE0.460.02
2022-06-1758014.84CALL8 6650.92FALSE-3.74-0.2
2022-06-1760016CALL1 10350.09FALSE0.80.05
2022-06-1761018.33CALL4 2950.33FALSE7.380.67
2022-06-1762018.15CALL2 17650.8FALSE9.661.14
2022-06-176309.65CALL1 1250.47FALSE-19.75-0.67
2022-06-1764012CALL2 2950.89FALSE-2.54-0.17
2022-06-1765012.1CALL1 1851.33FALSE-0.45-0.04
2022-06-176609.7CALL1 4551.05FALSE-1.3-0.12
2022-06-176709.6CALL2 1250.74FALSE-6.85-0.42
2022-06-176808.6CALL1 451.23FALSE-3.4-0.28
2022-06-1769079.75CALL8 851.14FALSE79.750
2022-06-177009.98CALL5 6150.93FALSE0.480.05
2022-06-177208.5CALL2 16250.53FALSE-0.1-0.01
2022-06-17350.13PUT24 94587.41FALSE0.010.08
2022-06-17400.19PUT10 71785.23FALSE0.010.06
2022-06-17450.22PUT17 38881.47FALSE-0.04-0.15
2022-06-17500.28PUT20 11378.9FALSE0.020.08
2022-06-17550.4PUT1 1776.58FALSE0.10.33
2022-06-17601.1PUT2 2074.6FALSE00
2022-06-17652.02PUT1 472.49FALSE-0.89-0.31
2022-06-17700.52PUT1 970.76FALSE-0.52-0.5
2022-06-17751.56PUT1 8269.2FALSE-0.78-0.33
2022-06-17800.95PUT4 3467.6FALSE-0.25-0.21
2022-06-17850.98PUT11 4266.28FALSE0.210.27
2022-06-17901.3PUT3 4165.16FALSE00
2022-06-17951.85PUT1 3864.06FALSE0.40.28
2022-06-171002PUT1 4863.08FALSE0.050.03
2022-06-171055PUT1 4062.14FALSE-1.2-0.19
2022-06-171101.54PUT6 5162.12FALSE-0.76-0.33
2022-06-171152.84PUT1 1260.55FALSE0.220.08
2022-06-171202.75PUT2 8359.85FALSE-0.6-0.18
2022-06-171253.65PUT1 4159.2FALSE0.550.18
2022-06-171305.76PUT4 3758.71FALSE-0.37-0.06
2022-06-171354PUT2 358.02FALSE-4.56-0.53
2022-06-171404.93PUT1 1057.64FALSE-2.67-0.35
2022-06-171455.72PUT6 4056.78FALSE-5.13-0.47
2022-06-171503.98PUT1 39456.39FALSE-0.82-0.17
2022-06-171554.43PUT1 155.97FALSE-0.73-0.14
2022-06-171605.6PUT4 1955.8FALSE-0.8-0.13
2022-06-171655.7PUT4 955.11FALSE-3.75-0.4
2022-06-171707.23PUT4 1754.86FALSE-1.16-0.14
2022-06-1717514.45PUT9 2654.39FALSE5.30.58
2022-06-171807.5PUT1 4954.33FALSE-0.23-0.03
2022-06-171859.45PUT1 8654.14FALSE-2.55-0.21
2022-06-1719010.08PUT4 3754.17FALSE-2.85-0.22
2022-06-1719511.29PUT1 5153.87FALSE0.140.01
2022-06-1720011.75PUT10 7453.94FALSE-2.1-0.15
2022-06-1720514.95PUT42 14853.7FALSE-2.15-0.13
2022-06-1721016.4PUT3 2253.42FALSE-0.93-0.05
2022-06-1721521.5PUT12 1553.31FALSE-1.05-0.05
2022-06-1722015.75PUT1 12252.95FALSE-2.3-0.13
2022-06-1722534.15PUT1 14352.89FALSE6.80.25
2022-06-1723021.23PUT3 8052.83FALSE-3.27-0.13
2022-06-1723523.75PUT2 33752.43FALSE-4.55-0.16
2022-06-1724021.61PUT2 17352.64FALSE0.210.01
2022-06-1725024.3PUT3 36951.8FALSE-2.2-0.08
2022-06-1726029.21PUT2 24752.54FALSE-1.02-0.03
2022-06-1727034.25PUT1 19751.6FALSE-1.97-0.05
2022-06-1728037.31PUT2 27252.45FALSE-2.19-0.06
2022-06-1729042.25PUT1 11351.34FALSE-0.42-0.01
2022-06-1730044.5PUT3 17150.9FALSE-1.45-0.03
2022-06-1731053.75PUT1 20851.45FALSE1.850.04
2022-06-1732058.15PUT1 4251.36FALSE-5.35-0.08
2022-06-1733060.15PUT1 7850.79FALSE-1.65-0.03
2022-06-1734066PUT1 24150.88FALSE-2.03-0.03
2022-06-1735074.55PUT2 5650.37TRUE-2.85-0.04
2022-06-1736077.16PUT2 3850.17TRUE-3.96-0.05
2022-06-1737090.72PUT2 850.34TRUE1.610.02
2022-06-1738093.61PUT2 2050.22TRUE-11.79-0.11
2022-06-17390103PUT2 3850.51TRUE-0.41-0
2022-06-17400113.8PUT1 4849.75TRUE4.90.05
2022-06-17410132.3PUT2 1549.63TRUE21.080.19
2022-06-17420121.25PUT2 4049.61TRUE10.01
2022-06-17430127.4PUT2 2449.24TRUE4.380.04
2022-06-17440136.15PUT6 1149.21TRUE2.350.02
2022-06-17450151.65PUT2 2848.75TRUE-12.25-0.07
2022-06-17460145.8PUT2 4647.94TRUE-1.75-0.01
2022-06-17470156.75PUT2 4848.68TRUE-9.1-0.05
2022-06-17480169.3PUT4 2848.28TRUE-26.4-0.13
2022-06-17490169.3PUT1 1447.22TRUE-9.2-0.05
2022-06-17500180.7PUT1 11648.11TRUE-13.06-0.07
2022-06-17520223.8PUT4 3847.95TRUE39.50.21
2022-06-17540213.3PUT2 2947.99TRUE-28.9-0.12
2022-06-17560232.75PUT2 2647.42TRUE0.350
2022-06-17580246.5PUT1 2047.17TRUE12.450.05
2022-06-17600281.21PUT56 6947.78TRUE-1-0
2022-06-17610275.15PUT4 1546.7TRUE-12.5-0.04
2022-06-17620282.4PUT2 1347.39TRUE-0.8-0
2022-06-17630318.7PUT1 1346.62TRUE-21.8-0.06
2022-06-17640344.85PUT3 1947.82TRUE640.23
2022-06-17650313.75PUT7 746.91TRUE313.750
2022-06-17660326.4PUT2 646.32TRUE23.50.08
2022-06-17670378.35PUT1 646.39TRUE378.350
2022-06-17680319.7PUT8 2246.89TRUE-12.1-0.04
2022-06-17690364.1PUT4 2746.31TRUE390.12
2022-06-17700373.6PUT6 747.3TRUE-33.65-0.08
2022-06-17720414.1PUT4 847.01TRUE31.60.08
2022-09-1635345.05CALL1 24198.27TRUE-38.72-0.1
2022-09-1640313.05CALL3 1392.2TRUE-6.55-0.02
2022-09-1645294.43CALL2 17102.95TRUE-139.6-0.32
2022-09-1650248CALL1 2286.11TRUE-76.05-0.23
2022-09-1655277CALL1 3884.86TRUE4.440.02
2022-09-1660375.5CALL1 3380.77TRUE150.04
2022-09-1665222.75CALL2 4079.55TRUE142.541.78
2022-09-1670276CALL7 10676.02TRUE6.90.03
2022-09-1675204.86CALL1 2274.83TRUE80.810.65
2022-09-1680240CALL2 12471.72TRUE-93-0.28
2022-09-1685120CALL2 1968.82TRUE3.150.03
2022-09-1690287.45CALL1 3169.36TRUE142.510.98
2022-09-1695142.5CALL1 6466.69TRUE-13-0.08
2022-09-16100247.15CALL2 24866.83TRUE3.040.01
2022-09-16105277.59CALL1 4964.35TRUE-95.41-0.26
2022-09-16110273CALL1 3364.24TRUE63.80.31
2022-09-16115192.5CALL5 2461.92TRUE-12.5-0.06
2022-09-16120222.3CALL2 9861.66TRUE-58.2-0.21
2022-09-16125276.98CALL2 4061.24TRUE44.070.19
2022-09-16130235.89CALL1 4360.71TRUE35.290.18
2022-09-16135250.71CALL1 3660.02TRUE21.710.09
2022-09-16140286.76CALL1 3659.4TRUE-41.37-0.13
2022-09-16145288.62CALL10 1958.66TRUE-7.33-0.02
2022-09-16150173.5CALL5 4557.34TRUE-57.68-0.25
2022-09-16155199.6CALL1 1257.44TRUE-69.45-0.26
2022-09-16160325.43CALL9 14057.24TRUE17.930.06
2022-09-16165218.95CALL1 1656.65TRUE-29.6-0.12
2022-09-16170169.75CALL2 2456.29TRUE-107.25-0.39
2022-09-16175201.15CALL3 1856.19TRUE46.150.3
2022-09-16180176.5CALL1 2755.92TRUE11.50.07
2022-09-16185192.82CALL1 1655.77TRUE116.381.52
2022-09-16190176.8CALL1 3255.17TRUE-5.87-0.03
2022-09-16195112CALL3 755.51TRUE7.960.08
2022-09-16200137.5CALL1 38855.26TRUE8.50.07
2022-09-16205219.08CALL14 2455.2TRUE144.081.92
2022-09-16210289.44CALL4 1754.52TRUE195.442.08
2022-09-16215159.44CALL9 1854.2TRUE46.420.41
2022-09-16220157.17CALL2 9454.32TRUE70.05
2022-09-16225144.65CALL2 753.42TRUE-86.07-0.37
2022-09-16230141.75CALL2 2753.82TRUE19.750.16
2022-09-16235179.2CALL1 454.4TRUE22.20.14
2022-09-16240214CALL1 8454.56TRUE740.53
2022-09-16250129CALL2 21753.99TRUE1.470.01
2022-09-16260106.25CALL2 3554.23TRUE-114.9-0.52
2022-09-16270105.3CALL2 15553.75TRUE24.970.31
2022-09-16280106.08CALL4 954.03TRUE8.980.09
2022-09-1629065.15CALL3 1153.59TRUE-18.35-0.22
2022-09-1630097.98CALL1 5053.59TRUE0.890.01
2022-09-1631088.25CALL5 3453.07TRUE3.210.04
2022-09-1632091.68CALL1 3653.32TRUE10.280.13
2022-09-1633087.21CALL1 11853.09TRUE9.260.12
2022-09-1634073.7CALL7 12652.98TRUE-15.2-0.17
2022-09-1635077.77CALL1 10452.74FALSE-6.33-0.08
2022-09-1636075CALL5 3352.7FALSE8.450.13
2022-09-1637087CALL2 1552.48FALSE-1.2-0.01
2022-09-1638060.2CALL62 7652.25FALSE-13.59-0.18
2022-09-1639041.15CALL1 8252.12FALSE-23.5-0.36
2022-09-1640054.05CALL2 6651.92FALSE-0.6-0.01
2022-09-1641059.9CALL2 2752.2FALSE8.850.17
2022-09-1642054.55CALL1 10351.7FALSE3.520.07
2022-09-1643045.9CALL4 851.66FALSE-13-0.22
2022-09-1644043.78CALL26 8451.35FALSE-8.11-0.16
2022-09-1645053CALL10 15251.44FALSE1.490.03
2022-09-1646059.5CALL1 1751.35FALSE-1.94-0.03
2022-09-1647042.6CALL1 1651.37FALSE4.870.13
2022-09-1648040.4CALL2 2251.07FALSE-4.89-0.11
2022-09-1649031.1CALL1 12951FALSE-35.3-0.53
2022-09-1650041.8CALL1 3751.21FALSE4.820.13
2022-09-1652022.77CALL1 1351.19FALSE3.770.2
2022-09-1654034.42CALL2 1550.96FALSE13.620.65
2022-09-1656031.77CALL50 5451.1FALSE-2.58-0.08
2022-09-1658028.7CALL1 550.62FALSE13.850.93
2022-09-1660022.83CALL1 4750.47FALSE-0.32-0.01
2022-09-1661025.79CALL2 951.09FALSE-3.56-0.12
2022-09-1662011.46CALL2 15050.57FALSE-17.14-0.6
2022-09-16630101.9CALL1 650.96FALSE101.90
2022-09-1664020CALL1 550.7FALSE-18.75-0.48
2022-09-1665037.75CALL2 250.59FALSE1.80.05
2022-09-1666019.92CALL2 1150.74FALSE8.870.8
2022-09-1667013.85CALL4 650.69FALSE4.050.41
2022-09-1668023.3CALL1 251.03FALSE23.30
2022-09-1669014.85CALL2 1050.89FALSE2.30.18
2022-09-1670014.85CALL1 1650.73FALSE2.650.22
2022-09-1672013.2CALL2 10850.7FALSE-0.15-0.01
2022-09-16350.22PUT2 102282.97FALSE0.040.22
2022-09-16400.2PUT1 78679.03FALSE-0.21-0.51
2022-09-16450.68PUT1 12676.7FALSE00
2022-09-16500.39PUT51 19673.98FALSE0.050.15
2022-09-16550.87PUT1 3971.07FALSE-0.37-0.3
2022-09-16600.8PUT18 14169.27FALSE-0.97-0.55
2022-09-16650.65PUT11 29967.73FALSE-0.15-0.19
2022-09-16701.16PUT1 11166.22FALSE-0.26-0.18
2022-09-16751PUT2 6164.95FALSE00
2022-09-16800.97PUT8 14763.73FALSE-0.21-0.18
2022-09-16851.13PUT1 4162.71FALSE-2.12-0.65
2022-09-16901.63PUT6 4861.82FALSE-4.07-0.71
2022-09-16951.6PUT1 960.94FALSE-0.3-0.16
2022-09-161001.51PUT1 9860.22FALSE-0.37-0.2
2022-09-161052.74PUT2 2959.54FALSE-3.65-0.57
2022-09-161103.2PUT1 5258.86FALSE-3-0.48
2022-09-161153.36PUT1 5558.27FALSE-2.98-0.47
2022-09-161203.05PUT2 3457.81FALSE-0.15-0.05
2022-09-161253.3PUT2 4857.42FALSE-12.53-0.79
2022-09-1613011PUT1 6156.73FALSE0.250.02
2022-09-1613513.05PUT1 1456.37FALSE-12.01-0.48
2022-09-161405.97PUT4 3855.9FALSE-0.74-0.11
2022-09-1614513.8PUT3 2755.55FALSE-1.6-0.1
2022-09-161505.71PUT1 10355.51FALSE-0.09-0.02
2022-09-161556.4PUT1 2155.29FALSE-1.05-0.14
2022-09-161608.24PUT1 8154.71FALSE-5.66-0.41
2022-09-161658.8PUT1 2354.33FALSE-1.6-0.15
2022-09-1617010.15PUT1 1654.11FALSE-0.85-0.08
2022-09-161759.48PUT1 91253.99FALSE-2.49-0.21
2022-09-1618010.61PUT1 2353.85FALSE-0.69-0.06
2022-09-1618512.4PUT1 353.74FALSE-4.95-0.29
2022-09-1619014PUT1 1853.69FALSE1.250.1
2022-09-1619514.95PUT1 2953.48FALSE-1.45-0.09
2022-09-1620015.05PUT2 3453.53FALSE-2.55-0.14
2022-09-1620519.05PUT2 1153.04FALSE0.60.03
2022-09-1621025PUT1 2653.56FALSE50.25
2022-09-1621519.2PUT2 1353.3FALSE-1.55-0.07
2022-09-1622020.97PUT2 2353.52FALSE0.320.02
2022-09-1622531.55PUT2 1652.65FALSE2.30.08
2022-09-1623025.15PUT51 1452.72FALSE-7.78-0.24
2022-09-1623526.1PUT3 852.43FALSE-2-0.07
2022-09-1624031.84PUT6 31052.53FALSE-4.07-0.11
2022-09-1625034PUT10 3452.1FALSE-0.33-0.01
2022-09-1626035.75PUT2 1251.78FALSE-3.75-0.09
2022-09-1627039.5PUT1 5451.85FALSE-0.3-0.01
2022-09-1628050.6PUT2 5051.48FALSE-4.9-0.09
2022-09-1629060.4PUT3 3251.46FALSE1.450.02
2022-09-1630059.82PUT1 3951.44FALSE-1.08-0.02
2022-09-1631070.2PUT2 3051.33FALSE-3.85-0.05
2022-09-1632073.05PUT3 1551.06FALSE-3.5-0.05
2022-09-1633072.55PUT2 6251.16FALSE-1.45-0.02
2022-09-1634078PUT5 6551.15FALSE-7.3-0.09
2022-09-1635084.35PUT1 2250.59TRUE-11.86-0.12
2022-09-1636087.6PUT10 2650.32TRUE-33.8-0.28
2022-09-16370100PUT5 750.37TRUE-13-0.12
2022-09-16380100.55PUT1 1650.26TRUE-39.45-0.28
2022-09-16390130PUT2 1750.07TRUE17.350.15
2022-09-16400122.95PUT10 3450.09TRUE2.390.02
2022-09-16410150PUT1 2149.69TRUE290.24
2022-09-16420135.95PUT1 349.74TRUE7.70.06
2022-09-16430138.95PUT1 849.61TRUE3.90.03
2022-09-16440161.7PUT3 449.21TRUE12.70.09
2022-09-16450151.8PUT20 2149.11TRUE-40.15-0.21
2022-09-16460163.1PUT6 748.69TRUE8.950.06
2022-09-16470182.95PUT1 2048.63TRUE-15-0.08
2022-09-16480212.14PUT4 948.67TRUE-6.1-0.03
2022-09-16490179.35PUT1 1449.38TRUE-27.85-0.13
2022-09-16500197.85PUT3 5248.48TRUE-2.45-0.01
2022-09-16520201.15PUT1 2147.17TRUE-6.35-0.03
2022-09-165400PUT 48TRUE00
2022-09-165600PUT 347.62TRUE00
2022-09-16580276.47PUT1 347.07TRUE-12.48-0.04
2022-09-16600283.85PUT2 3447.17TRUE-2.82-0.01
2022-09-16610289.3PUT3 447.54TRUE-40-0.12
2022-09-16620291.15PUT2 546.98TRUE2.650.01
2022-09-16630299.55PUT1 147.38TRUE299.550
2022-09-16640335.15PUT1 547.41TRUE29.80.1
2022-09-16650333PUT4 4147.06TRUE80.02
2022-09-16660319.6PUT1 246.9TRUE319.60
2022-09-16670333.1PUT1 146.64TRUE333.10
2022-09-16680342.25PUT2 247TRUE342.250
2022-09-16690352.8PUT1 146.93TRUE352.80
2022-09-16700397.85PUT8 846.9TRUE397.850
2022-09-16720388.51PUT1 6845.93TRUE9.30.02
2023-01-2080271.3CALL2 15068.04TRUE38.30.16
2023-01-2085263.65CALL2 2960.26TRUE-8.9-0.03
2023-01-2090217.75CALL1 17465.14TRUE9.750.05
2023-01-2095263.15CALL1 964.77TRUE-29.79-0.1
2023-01-20100244.84CALL2 2263.29TRUE-4.17-0.02
2023-01-20105254.2CALL1 1562.73TRUE-39.8-0.14
2023-01-20110237.8CALL7 1762.16TRUE1.80.01
2023-01-20115322.73CALL1 861.34TRUE178.781.24
2023-01-20120221CALL1 1660.69TRUE-139.2-0.39
2023-01-20125224.01CALL3 760.35TRUE25.010.13
2023-01-20130163.72CALL1 159.69TRUE18.360.13
2023-01-20135214.8CALL5 1259.19TRUE-13.6-0.06
2023-01-20140216.5CALL1 1358.67TRUE29.230.16
2023-01-20145227.7CALL1 258.1TRUE-65.3-0.22
2023-01-20150202.95CALL2 3457.97TRUE35.20.21
2023-01-20155172.5CALL2 1957.53TRUE300.21
2023-01-20160171.74CALL2 3357.04TRUE-48.01-0.22
2023-01-20165199.52CALL1 1656.69TRUE-29.8-0.13
2023-01-20170200.5CALL1 6156.29TRUE-0.61-0
2023-01-20175182.5CALL4 856.51TRUE-5.35-0.03
2023-01-20180177.77CALL1 2155.97TRUE-3.23-0.02
2023-01-20185179.52CALL1 956.03TRUE32.790.22
2023-01-20190170.15CALL2 7855.76TRUE48.60.4
2023-01-20195201CALL1 856.06TRUE-86.55-0.3
2023-01-20200169.22CALL1 9655.43TRUE4.270.03
2023-01-20205164.5CALL2 1753.94TRUE-1.67-0.01
2023-01-20210160.67CALL2 1855.1TRUE8.520.06
2023-01-20220153.97CALL10 5255.11TRUE-1.83-0.01
2023-01-20230140.87CALL1 3954.74TRUE3.910.03
2023-01-20240139.45CALL2 12154.17TRUE15.020.12
2023-01-20250137.25CALL2 13354.05TRUE3.30.02
2023-01-20260165CALL1 7454.41TRUE30.02
2023-01-20270131.45CALL1 2754.18TRUE3.450.03
2023-01-20280117.93CALL4 21453.61TRUE7.370.07
2023-01-20290111.56CALL5 29953.41TRUE-13.14-0.11
2023-01-20300111.1CALL1 22753.26TRUE-0.9-0.01
2023-01-20310100.85CALL1 25453.16TRUE-5.15-0.05
2023-01-20320105.91CALL2 17653.07TRUE5.560.06
2023-01-2033091.46CALL3 14153.01TRUE-4.74-0.05
2023-01-2034094.14CALL3 9252.88TRUE4.150.05
2023-01-2035089.9CALL8 21552.71FALSE-0.43-0
2023-01-2036088.25CALL1 5552.45FALSE5.90.07
2023-01-2037072.5CALL5 14552.52FALSE-15.63-0.18
2023-01-2038066.5CALL1 9052.3FALSE-14.07-0.17
2023-01-2039074.48CALL1 4652.23FALSE-5.42-0.07
2023-01-2040073.54CALL8 29052.16FALSE6.590.1
2023-01-2041067.7CALL2 47651.94FALSE1.050.02
2023-01-2042065.6CALL2 6651.91FALSE3.410.05
2023-01-2043056.72CALL10 13051.79FALSE-2.78-0.05
2023-01-2044061.2CALL2 3851.53FALSE4.20.07
2023-01-2045057.2CALL3 47051.56FALSE-5.19-0.08
2023-01-2046049CALL5 8851.38FALSE-7.2-0.13
2023-01-2047051.25CALL1 6351.42FALSE-3.91-0.07
2023-01-2048042.65CALL1 6951.2FALSE5.060.13
2023-01-2049030.91CALL8 5151.24FALSE-25.14-0.45
2023-01-2050048CALL3 25151.63FALSE2.080.05
2023-01-2052042.5CALL1 5450.87FALSE0.950.02
2023-01-2054041.77CALL1 8450.97FALSE11.770.39
2023-01-2056030.46CALL2 2750.8FALSE1.660.06
2023-01-2058035.1CALL10 1650.72FALSE-1.05-0.03
2023-01-2060031.6CALL5 31450.9FALSE0.60.02
2023-01-2062031.55CALL1 6750.42FALSE3.050.11
2023-01-2064026.38CALL1 9350.41FALSE7.210.38
2023-01-2066014.95CALL20 10250.7FALSE-6.15-0.29
2023-01-2067023.8CALL1 550.64FALSE6.570.38
2023-01-2068025.35CALL1 250.01FALSE1.60.07
2023-01-2069020.96CALL1 2950.2FALSE5.560.36
2023-01-2070020.56CALL5 50750.56FALSE-0.26-0.01
2023-01-2072020.5CALL1 28151.12FALSE1.790.1
2023-01-20801.22PUT14 56159.88FALSE-0.01-0.01
2023-01-20851.7PUT48 11559.87FALSE-0.2-0.11
2023-01-20902.27PUT1 17159.19FALSE-0.63-0.22
2023-01-20952.2PUT1 1758.56FALSE0.30.16
2023-01-201002.36PUT100 25457.29FALSE-0.14-0.06
2023-01-201057.6PUT1 457.62FALSE0.510.07
2023-01-201104.93PUT2 10557.33FALSE0.210.04
2023-01-201154.35PUT1 23556.43FALSE0.350.09
2023-01-201204.21PUT1 9156.05FALSE-0.69-0.14
2023-01-201256.5PUT5 2255.71FALSE1.190.22
2023-01-201309.5PUT1 1555.66FALSE2.750.41
2023-01-201356.6PUT6 7855.41FALSE0.350.06
2023-01-201409.35PUT5 6755.06FALSE-1.65-0.15
2023-01-201458.9PUT11 6954.88FALSE-0.05-0.01
2023-01-201508.55PUT1 11755.03FALSE-0.4-0.04
2023-01-201559.44PUT3 654.43FALSE-0.87-0.08
2023-01-2016011.25PUT5 1754.37FALSE-3.05-0.21
2023-01-2016511PUT1 2453.78FALSE-3.12-0.22
2023-01-2017013.2PUT2 4554.01FALSE10.08
2023-01-2017517.3PUT2 1753.74FALSE-0.4-0.02
2023-01-2018016.2PUT3 3653.77FALSE1.70.12
2023-01-2018517.55PUT2 11253.5FALSE-1.1-0.06
2023-01-2019017.35PUT1 14653.32FALSE-1.36-0.07
2023-01-2019520PUT6 11353.34FALSE-4.77-0.19
2023-01-2020019.8PUT2 102052.61FALSE-1.5-0.07
2023-01-2020521.83PUT1 1352.49FALSE-13.62-0.38
2023-01-2021023.2PUT1 12153.06FALSE0.40.02
2023-01-2022026.9PUT1 23552.76FALSE0.850.03
2023-01-2023030PUT5 24752.68FALSE-0.35-0.01
2023-01-2024033.3PUT2 17952FALSE0.050
2023-01-2025037PUT10 48551.59FALSE-6-0.14
2023-01-2026042.15PUT1 29252.07FALSE-8.85-0.17
2023-01-2027049.9PUT1 80651.88FALSE1.530.03
2023-01-2028050.89PUT2 23551.54FALSE-0.73-0.01
2023-01-2029055.82PUT15 20251.42FALSE-13.62-0.2
2023-01-2030060.73PUT15 46351.16FALSE-0.02-0
2023-01-2031068.3PUT10 9951.13FALSE-2.15-0.03
2023-01-2032071.74PUT6 7751.05FALSE-1.96-0.03
2023-01-2033080.27PUT1 22950.83FALSE-5.91-0.07
2023-01-2034083.27PUT1 26750.48FALSE-1.73-0.02
2023-01-2035089.5PUT5 32450.82TRUE0.120
2023-01-20360104.5PUT3 8750.35TRUE1.60.02
2023-01-20370101.5PUT14 3949.92TRUE-1.7-0.02
2023-01-20380118.75PUT19 11950TRUE-4.46-0.04
2023-01-20390114PUT3 13949.67TRUE-3.8-0.03
2023-01-20400162.82PUT1 9949.64TRUE42.070.35
2023-01-20410146.22PUT1 4249.52TRUE-3.53-0.02
2023-01-20420140.1PUT2 5249.35TRUE-16.7-0.11
2023-01-20430147.09PUT1 2249.18TRUE-2.91-0.02
2023-01-20440151.85PUT17 3848.94TRUE-26.15-0.15
2023-01-20450157.67PUT1 5049.6TRUE0.350
2023-01-20460175PUT1 3248.63TRUE10.10.06
2023-01-20470191.35PUT3 2848.56TRUE-1.37-0.01
2023-01-20480179.55PUT1 2948.64TRUE-22.45-0.11
2023-01-20490221.5PUT21 2648.27TRUE3.50.02
2023-01-20500196.33PUT1 4949.07TRUE-7.07-0.03
2023-01-20520220PUT5 3448.01TRUE400.22
2023-01-20540228.8PUT6 1547.88TRUE-12.9-0.05
2023-01-20560249.45PUT2 347.39TRUE249.450
2023-01-20580276.05PUT1 3347.37TRUE-7.8-0.03
2023-01-20600287.91PUT2 1846.89TRUE-4.4-0.02
2023-01-20620264.85PUT1 246.76TRUE-23.65-0.08
2023-01-20640331.95PUT1 1946.4TRUE22.80.07
2023-01-206600PUT 46.59TRUE00
2023-01-20670299.55PUT24 1946.57TRUE299.550
2023-01-20680347.1PUT3 1446.45TRUE-3.1-0.01
2023-01-20690376.5PUT3 746.53TRUE18.250.05
2023-01-20700360.37PUT1 2146.3TRUE-5.09-0.01
2023-01-20720390PUT39 6046.23TRUE11.230.03

Latest ROKU Trades:

Date Shares Price
Jun 14, 2021 7:59 PM EST48$364.96
Jun 14, 2021 7:59 PM EST52$364.96
Jun 14, 2021 7:59 PM EST1$364.95
Jun 14, 2021 7:59 PM EST13$364.93
Jun 14, 2021 7:59 PM EST3$365.015

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-188-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell2,605.0064.33167,585.900.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell500.0064.3532,174.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06Jeff HastingsDirectorSell833.0070.0058,310.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15Jeff HastingsDirectorSell10,000.0062.15621,500.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15Jeff HastingsDirectorSell2,000.0056.20112,400.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23Jeff HastingsDirectorSell4,000.0060.00240,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09Jeff HastingsDirectorSell13,000.0080.001,040,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15Jeff HastingsDirectorSell10,500.0083.08872,294.850.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31Jeff HastingsDirectorSell2,222.0092.00204,424.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17Jeff HastingsDirectorSell20,166.00101.552,047,857.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20Mai FyfieldDirectorSell1,482.00134.49199,314.180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26Mai FyfieldDirectorSell306.00140.0842,864.480.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorSell306.00108.3933,167.340.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorSell306.00128.3339,268.980.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25Mai FyfieldDirectorSell307.00160.8049,365.600.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24Mai FyfieldDirectorSell306.00141.3043,237.800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorSell306.00133.9240,979.520.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorSell306.00109.9933,656.940.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorSell306.0096.7929,617.740.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24Mai FyfieldDirectorSell306.00124.8638,207.160.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27Mai FyfieldDirectorSell743.00153.34113,931.620.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24Mai FyfieldDirectorSell306.00149.5045,747.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24Mai FyfieldDirectorSell306.00183.5756,172.420.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26Mai FyfieldDirectorSell306.00223.6368,430.780.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05Mustafa OzgenSVP and GM of Account AcquisitSell6,562.0099.68654,104.100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05Mustafa OzgenSVP and GM of Account AcquisitSell5,497.00167.50920,747.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19Mustafa OzgenSVP and GM of Account AcquisitSell4,974.00153.45763,260.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell541.00109.7959,396.390.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell87.00111.139,668.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,918.00175.09335,824.730.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06Steve LoudenCFOSell100,000.0071.007,100,090.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18Steve LoudenCFOSell35,411.00157.345,571,389.690.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09Steve LoudenCFOSell75,000.00162.5112,188,490.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell851.00133.44113,556.25100,153.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell789.00130.41102,896.57100,215.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell157,909.00145.5822,987,839.54102,344.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24Mai FyfieldDirectorBuy306.0035.9911,012.941,049.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24Mai FyfieldDirectorBuy306.0035.9911,012.941,049.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26Mai FyfieldDirectorBuy307.0035.9911,048.931,050.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15Jeff HastingsDirectorSell14,500.0082.031,189,381.3510,500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22Jeff HastingsDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22Mai FyfieldDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22NEIL D HUNTDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00150.00750,000.0011,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14Ravi AhujaDirectorSell2,000.00147.83295,661.401,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24Ray A. RothrockDirectorBuy2,222.00130,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24Mai FyfieldDirectorBuy1,482.001,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20Mai FyfieldDirectorSell4,286.00134.49576,424.141,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13Alan S. HenricksDirectorSell2,500.00149.50373,750.0016,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell4,531.00106.73483,593.631,741.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27Mai FyfieldDirectorSell447.00107.3447,980.981,778.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00149.00745,000.0018,787.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,700.00174.12296,010.121,918.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell400.00111.9944,797.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,678.00111.00186,258.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24Scott A. RosenbergGM, Sr. VP Platform BusinessSell2,400.00149.50358,800.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,682.00172.78290,615.9620,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell900.00110.6499,573.4820,668.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell2,610.00109.89286,801.9421,568.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,678.00111.33186,805.7021,946.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,674.00177.38296,932.1121,950.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24Jeff HastingsDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24Ravi AhujaDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26Mai FyfieldDirectorBuy1,482.002,225.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0023,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0023,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13Alan S. HenricksDirectorSell2,500.00148.39370,963.2523,787.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,304.00112.18146,284.8124,178.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell600.00121.4072,838.0225,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell488.00113.9655,611.2625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell6,372.00128.78820,586.1625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13Anthony J. WoodCEO and Chairman BODSell13,742.00161.332,217,018.8525,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell200.00163.0932,617.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell10,000.00147.601,475,974.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28Anthony J. WoodCEO and Chairman BODSell100,000.00170.1617,015,670.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell500.00184.3692,180.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell3,624.00200.06725,033.7525,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell102.00212.2921,653.1825,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18Anthony J. WoodCEO and Chairman BODSell183.00151.0227,636.6625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell1,574.00211.53332,944.7625,102.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18Anthony J. WoodCEO and Chairman BODSell99,817.00150.2815,000,588.6025,183.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell7,336.00162.451,191,725.8625,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell5,228.00110.54577,894.2325,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell8,221.00113.06929,483.5225,488.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell1,702.00183.32312,006.2125,500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell800.00120.7396,584.0025,600.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell221,824.00144.9432,151,924.76260,253.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,500.00119.64299,091.0026,400.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell2,913.00210.57613,388.0826,676.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell2,452.00182.33447,066.2927,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell4,900.00198.80974,112.1628,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell1,311.00117.91154,584.6028,900.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00167.50283,410.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00165.472,151,110.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00153.45259,637.4028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00148.601,931,800.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell4,825.00209.521,010,920.9729,589.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell6,693.00181.241,213,022.5929,654.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06Alan S. HenricksDirectorSell5,000.0070.01350,035.503,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09Alan S. HenricksDirectorSell6,000.0080.00480,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23Alan S. HenricksDirectorSell6,000.0090.00540,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,588.00116.96302,689.6330,211.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00161.47268,678.5930,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00159.55265,483.7130,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25Mai FyfieldDirectorBuy307.0035.9911,048.93307.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell10,768.00109.821,182,549.3030,710.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell6,502.00128.15833,222.2031,372.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell107,873.00102.8911,098,912.74323,019.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell7,609.00161.681,230,186.6032,536.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell1,569.00115.96181,945.9532,799.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22Ravi AhujaDirectorBuy1,065.003,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell7,633.00197.771,509,566.9633,524.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell8,736.00112.40981,956.1033,709.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell5,087.00114.77583,842.6234,368.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell4,504.00208.64939,704.6534,414.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell67,344.00146.859,889,298.0435,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell1,427.00107.53153,448.733,537.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18Steve LoudenCFOSell23,021.00156.113,593,803.7135,411.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,356.00173.42235,151.963,618.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell11,087.00180.271,998,667.9036,347.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell19,428.0069.221,344,899.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell9,118.0064.91591,847.5636,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell100.0092.009,200.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell8,882.00104.19925,391.6036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell1,488.0094.15140,093.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell200.00105.5921,117.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,858.00156.95605,500.3736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell1,930.00104.92202,488.6536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell400.00148.2259,288.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell200.00144.9328,985.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell6,752.00137.04925,303.5336,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell500.00129.2464,622.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14Anthony J. WoodCEO and Chairman BODSell100,000.00150.2215,022,410.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell1,194.00115.65138,084.5536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell766.0085.9965,867.2736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell12,659.0091.411,157,166.7936,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell13,856.00105.071,455,794.5036,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00144.1443,242.9936,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27Mai FyfieldDirectorBuy2,937.0088.02258,514.743,680.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell4,000.00146.99587,972.0036,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell100.00142.6814,268.0037,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell8,734.00128.531,122,603.7337,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Mustafa OzgenSVP and GM of Account AcquisitSell3,717.00112.39417,765.153,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00141.8542,554.0137,192.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell4,540.0085.07386,239.1437,358.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell2,324.00140.03325,419.0337,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell8,640.00114.93993,037.5437,786.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell3,200.00127.08406,671.0437,874.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell3,100.0093.21288,946.9738,080.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell9,067.00103.94942,458.4338,522.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13Anthony J. WoodCEO and Chairman BODSell86,258.00160.2513,822,516.7238,742.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell7,134.00207.511,480,371.3538,918.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,682.0097.30163,658.603,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.0088.941,156,220.003,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell12,193.00114.051,390,664.0839,455.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,209.00139.24586,075.4739,816.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell2,514.00160.63403,815.7840,145.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell12,690.00156.261,982,958.4440,450.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell18,753.00146.162,740,908.4840,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,066.00125.59259,475.1441,074.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell8,247.00196.851,623,430.2041,157.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell11,959.0092.001,100,204.0841,180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell6,014.0084.20506,401.0541,898.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell2,300.00110.92255,121.9842,445.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell5,836.00159.38930,140.5142,659.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell5,700.00101.50578,521.50430,892.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell800.00124.3199,444.0043,140.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell11,329.00136.471,546,090.1643,344.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,572.00123.66318,049.4043,940.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,002.00137.98552,190.7644,025.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,669.00110.01183,606.6944,205.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell10,351.00110.071,139,375.9744,745.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell277,545.00103.5428,737,508.8845,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell25,882.0064.321,664,629.3045,710.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00122.951,598,350.0045,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell12,666.00127.651,616,836.4345,826.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,687.00112.39189,607.1645,874.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell11,148.00206.482,301,835.7046,052.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell12,036.00114.041,372,633.5846,426.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,100.00122.46257,162.0146,512.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell10,056.00179.341,803,422.9347,434.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0047,561.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell12,875.00102.961,325,581.6847,589.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell12,437.0083.151,034,136.5547,912.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell6,435.00137.32883,657.4248,027.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell42,923.00143.936,178,074.79482,077.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell8,605.00158.571,364,474.2048,495.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell4,719.00121.52573,464.6848,612.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell10,656.0090.62965,675.4949,351.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell6,798.00195.951,332,071.5049,404.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02Mustafa OzgenSVP and GM of Account AcquisitSell5,025.00111.33559,418.184,964.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18Mustafa OzgenSVP and GM of Account AcquisitSell5,015.00159.55800,120.684,974.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02Mustafa OzgenSVP and GM of Account AcquisitSell5,016.00177.38889,732.064,974.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell10,611.0064.33682,631.10500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell300.0072.8721,861.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell100.0073.157,315.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell835.0058.5248,864.2050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23STEPHEN H KAYSVP General Counsel, SecretarySell4,000.0060.00240,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,451.0082.57119,814.8750,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,222.0082.71101,075.0450,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell808.0083.1867,212.1150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05STEPHEN H KAYSVP General Counsel, SecretarySell10,000.00100.001,000,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell683.00100.3768,552.7150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.6370,441.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell100.00101.1810,118.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell8,396.00109.86922,366.0950,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,100.0072.20151,616.0150,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.3470,238.0050,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell9,322.0072.14672,499.3350,300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell6,088.00104.22634,510.2350,648.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,413.0099.30140,310.9050,683.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,300.0099.57229,011.0050,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,900.0099.43188,917.0050,800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell11,860.0082.51978,602.9950,808.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell2,165.0057.69124,898.8550,835.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,500.0081.99122,977.9551,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell708.0081.6657,812.8751,451.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell6,052.00112.92683,399.7151,648.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell904.0098.3588,908.4052,096.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell841.0080.6467,818.7452,159.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell800.0071.1756,935.1252,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24Alan S. HenricksDirectorBuy2,222.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05Alan S. HenricksDirectorSell6,000.00100.00600,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00124.19620,962.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00126.00630,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12Alan S. HenricksDirectorSell5,000.00130.08650,400.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13Alan S. HenricksDirectorSell5,000.00140.00700,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14Alan S. HenricksDirectorSell5,000.00150.00750,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18Alan S. HenricksDirectorSell5,000.00160.00800,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18Alan S. HenricksDirectorSell5,000.00117.35586,750.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18Alan S. HenricksDirectorSell5,000.00119.18595,900.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19Alan S. HenricksDirectorSell5,000.00117.61588,040.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20Alan S. HenricksDirectorSell7,500.00118.74890,550.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20Alan S. HenricksDirectorSell5,000.00119.62598,100.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,300.0098.44127,972.0052,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,278.0080.57102,969.9952,722.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,000.0098.51197,020.0053,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell18,453.0091.101,680,977.8853,139.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,979.00155.41773,774.4453,140.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,969.00120.69358,329.8053,331.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell1,200.00108.72130,464.00541.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,692.00136.13774,849.1154,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell4,819.00135.39652,455.9854,673.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04Mustafa OzgenSVP and GM of Account AcquisitSell4,492.00161.47725,303.035,497.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell4,904.00109.10535,030.8155,096.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22Ray A. RothrockDirectorBuy1,065.0055,260.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,674.0091.88153,809.635,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell9,672.0068.68664,235.2456,020.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell2,898.00194.87564,726.3056,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,100.00119.45131,391.0456,300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,600.00102.63164,211.0456,736.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell2,900.00157.53456,846.8657,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell2,500.00205.67514,168.7557,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,400.00118.24165,536.0057,400.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell2,210.00178.63394,782.9157,490.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20Mai FyfieldDirectorBuy4,286.0035.99154,253.145,768.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,300.00112.14257,916.0257,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,149.00154.11639,421.4858,119.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell2,580.00101.64262,225.7858,336.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell1,132.00108.84123,205.1858,396.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18Steve LoudenCFOSell15,037.00154.982,330,408.7058,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell9,017.00112.991,018,846.1658,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell2,600.00126.67329,345.1258,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,200.00117.30140,759.4058,800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell900.00193.58174,224.9759,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14Ray A. RothrockDirectorSell6,110.00105.40643,994.0059,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell2,100.00134.50282,447.0659,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell645.00107.9869,648.7159,528.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,378.0071.14169,164.0259,622.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell300.00177.1453,142.9959,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell300.00204.3561,305.9959,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell8,687.00145.221,261,561.7659,745.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell11,585.0089.431,036,076.6760,007.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,073.00135.09685,334.9160,154.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell710.00107.0475,997.0560,173.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell11,243.0082.30925,270.7960,349.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell6,923.00102.10706,806.4560,464.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell462.00105.6148,792.7460,883.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell9,176.00100.87925,559.2660,916.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell300.00125.0637,518.9961,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell655.00104.3768,362.8161,345.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell200.00123.7324,746.0061,392.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell5,724.00153.41878,143.4562,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell5,892.0081.52480,332.3462,668.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22Alan S. HenricksDirectorBuy1,065.006,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00150.03750,150.006,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,065.00134.29680,181.3865,227.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14Ray A. RothrockDirectorSell18,688.00104.461,952,148.4865,305.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04Mustafa OzgenSVP and GM of Account AcquisitSell3,427.0091.88314,877.906,562.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell3,800.0067.35255,914.0465,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell4,205.00101.17425,438.3567,387.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell4,113.00112.06460,891.2667,479.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,000.00152.25456,741.9067,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell3,160.00144.39456,268.2968,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell6,440.0080.45518,112.8168,560.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell2,100.0066.38139,401.9969,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,500.0099.95149,917.9570,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell1,300.00133.33173,330.9570,292.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell600.00150.8190,484.9870,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.007,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18Steve LoudenCFOSell22,320.00154.263,443,147.9373,469.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell2,800.00108.60304,066.84737.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26Mai FyfieldDirectorSell322.00110.0035,420.00743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26Mai FyfieldDirectorSell307.00110.0033,770.00743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28Mai FyfieldDirectorSell1,035.00105.63109,327.05743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24Mai FyfieldDirectorSell306.00127.1338,901.78743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24Mai FyfieldDirectorSell306.00147.6645,183.96743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27Mai FyfieldDirectorSell2,937.00155.41456,449.16743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell167.00141.8223,683.9479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell579.00151.8487,914.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,168.00132.66287,603.4179,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell3,538.00135.42479,109.2479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell212.00137.0529,055.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell67.00137.069,183.0279,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell198.00142.1228,138.7979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell263.00135.8435,727.1079,071.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,607.00140.94226,490.5879,171.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell2,264.00141.50320,365.0679,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell6,215.00136.33847,276.6679,216.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,491.00134.80470,574.2379,334.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell1,883.00150.79283,946.8079,583.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,996.00140.01279,459.9680,778.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,771.00131.79496,961.2481,172.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell12,029.00150.211,806,833.9981,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell3,005.00140.64422,623.5081,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,487.00134.61603,989.6982,542.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,368.00138.88189,987.8482,774.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,040.00133.74406,570.5182,825.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14Ray A. RothrockDirectorSell15,000.0061.79926,796.0083,539.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14Ray A. RothrockDirectorSell14,850.00103.521,537,272.0083,993.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,537.00137.85211,875.4584,142.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell293.00139.1640,773.5084,471.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell1,795.00138.22248,097.0084,764.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,800.00130.86235,542.2484,943.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell12,043.00135.451,631,259.2785,431.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,169.00136.79159,907.5185,679.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04STEPHEN H KAYSVP General Counsel, SecretarySell1,302.00110.01143,233.0285,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell230.00100.7823,179.4085,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell1,164.00108.00125,716.8985,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell418.00134.3956,176.5785,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03STEPHEN H KAYSVP General Counsel, SecretarySell1,309.00111.00145,299.0085,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell270.00154.6141,744.3585,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,049.00151.53158,956.9685,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03STEPHEN H KAYSVP General Counsel, SecretarySell1,312.00172.78226,687.3685,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell155.00120.2418,636.9185,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell2,719.00132.85361,210.7285,865.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell593.00119.5670,900.0385,967.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell71.0099.477,062.3786,042.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell274.00153.2441,988.9486,082.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell403.0098.5039,696.8386,113.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,955.00133.56261,100.6186,230.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell633.00151.1895,699.7986,356.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,470.0097.59143,458.7786,516.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell744.00137.16102,044.5886,559.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell179.00118.0721,134.1586,560.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell627.00117.0873,406.9086,739.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,572.00129.81333,883.4186,743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,120.00135.63287,535.6086,848.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,638.00150.70246,852.3386,861.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell4,579.00107.00489,949.3486,976.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell2,134.00150.21320,557.9686,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell650.00109.1570,948.4887.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell7,257.00133.76970,703.5887,029.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03STEPHEN H KAYSVP General Counsel, SecretarySell1,334.00112.39149,932.9387,114.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02STEPHEN H KAYSVP General Counsel, SecretarySell1,327.00111.33147,730.5387,121.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02STEPHEN H KAYSVP General Counsel, SecretarySell1,325.00177.38235,026.9187,124.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell941.00136.23128,189.9887,303.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell166.00115.9319,243.9287,366.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell2,014.00114.86231,334.8987,532.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,093.0096.69202,369.2487,986.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell2,347.00132.89311,887.6788,185.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell760.00135.38102,885.9988,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02STEPHEN H KAYSVP General Counsel, SecretaryBuy2,636.0088,448.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01STEPHEN H KAYSVP General Counsel, SecretaryBuy2,636.0088,448.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01STEPHEN H KAYSVP General Counsel, SecretaryBuy2,637.0088,449.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell2,000.00149.68299,361.8088,499.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell420.00131.7155,317.7488,584.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,036.00134.62274,086.3288,968.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell3,831.00149.36572,194.3389,123.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,134.00128.66403,228.5989,315.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell2,471.00114.18282,147.1889,546.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,810.0095.63173,091.2190,079.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,402.00148.68208,449.6490,499.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell966.00131.52127,045.1390,532.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,597.00130.75208,811.4291,498.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell2,563.00106.07271,866.3891,555.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,624.0094.73248,570.7391,889.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell2,011.00147.72297,072.5691,901.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell1,235.00112.76139,258.9792,017.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,795.00127.83485,112.9592,449.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell1,738.00148.35257,828.4892,954.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,656.00129.61214,627.5493,095.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell1,200.00112.01134,407.0893,252.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell4,682.00148.24694,042.8293,495.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,619.00146.73237,547.7893,912.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell1,245.00104.97130,691.0194,118.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,177.00132.76554,523.4894,286.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell114.00110.8212,633.4894,452.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,299.0093.86121,923.6294,513.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell841.00109.9292,446.4294,566.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell260.00147.2838,292.9894,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell609.00128.0377,973.2594,751.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell389.00146.2856,902.1094,952.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell125.00144.9318,116.6895,341.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell452.00127.2357,509.5495,360.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell499.00103.9951,891.0695,363.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell405.00108.7644,048.6195,407.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell346.00143.7949,752.3895,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell142.00145.2020,618.4095,531.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell139.00144.2820,054.2895,673.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,364.00126.89173,077.2896,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell2,679.00134.50360,316.1297,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell698.00125.4987,589.9397,608.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell2,827.00147.54417,109.1598,177.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,653.00124.72206,168.7798,306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell1,752.00131.87231,034.4998,463.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14Ray A. RothrockDirectorSell10,352.00102.521,061,287.0498,843.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01Mustafa OzgenSVP and GM of Account AcquisitBuy9,990.009,990.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,045.00123.24128,788.8399,959.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm