Roku, Inc

(NASDAQ:ROKU)

Latest On Roku, Inc (ROKU):

Date/Time Type Description Signal Details
2021-09-11 03:20 ESTNewsITC giving review to Roku/Universal Electronics remote-control spatN/A
2021-09-08 15:04 ESTNewsRoku grabs 'Zoey' rights, will make Christmas movieN/A
2021-09-05 10:59 ESTNewsRebound Asian stocks pace weekly Communications gainersN/A
2021-09-03 21:49 ESTNewsRoku: My Oh My What A Strong Buy (After The Dip)N/A
2021-09-02 05:44 ESTNewsRoku Stock Forecast: Can It Rebound Or Will August's Trend Continue?N/A
2021-09-01 09:52 ESTNewsCathie Wood's ARK files for new transparency ETF: no oil, banks, booze, chemicals or candyN/A
2021-08-31 14:10 ESTNewsWhat Does Roku Stock's Forecast For 2022 Look Like?N/A
2021-08-29 23:33 ESTNewsFast growth for a FAST market: Free ad-supported TV keeps boomingN/A
2021-08-27 15:13 ESTNewsRoku Should Overcome Recent HeadwindsN/A
2021-08-19 13:09 ESTNewsCiti trims expected Roku upside to 17%, still positive after user slowdownN/A
2021-08-17 19:57 ESTNewsRoku adds 17 new linear channels to its lineupN/A
2021-08-17 00:03 ESTNewsIs Roku Stock A Buy Or Sell After Q2 Earnings? Critical Analysis Of ValuationN/A
2021-08-11 07:20 ESTNewsRoku dips 4% as longtime partner TCL announces new Google TV setsN/A
2021-08-09 14:04 ESTNewsRoku gains 3% as it sets debut for another 23 original programsN/A
2021-08-09 14:03 ESTNewsWhere Will Roku Stock Be In 5 Years: What To ConsiderN/A
2021-08-08 19:13 ESTNewsRoku, Amazon are top two in connected TV amid sharp recent growthN/A
2021-08-07 06:03 ESTNewsRevisiting Roku After A Near-20% DropN/A
2021-08-06 09:49 ESTNewsRoku, Inc.'s (ROKU) CEO Anthony Wood on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-06 09:48 ESTNewsRoku's Slowing Growth Creates A Big Problem For The StockN/A
2021-08-05 12:28 ESTNewsRoku slides as earnings beat, but accounts, streaming hours disappointN/A
2021-08-05 12:28 ESTNewsRoku tumbles nearly 9% as user growth lags despite revenue beatN/A
2021-08-05 12:27 ESTNewsRoku CEO: COVID reopening led to lower TV watching last quarterN/A
2021-08-05 12:27 ESTNewsRoku, Inc. (ROKU) CEO Anthony Wood on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-05 12:26 ESTNewsRoku slips more than 6% as analysts weigh user slowdown against strong financialsN/A
2021-08-03 17:39 ESTNewsWhat to expect from ROKU's Q2 earningsN/A
2021-07-31 14:50 ESTNewsStocks To Watch: Jobs Report And Earnings To Dominate Big WeekN/A
2021-07-25 09:01 ESTNewsSnap's manic Friday leads a Communications sector that was the week's top performerN/A
2021-07-24 00:07 ESTNewsRoku shares climb almost 13% on heavy volume, bullish options activityN/A
2021-07-21 22:43 ESTNewsRoku, Inc. (ROKU) Presents at JPMorgan Global Technology, Media and Communications Broker Conference Call - (Transcript)N/A
2021-07-21 22:42 ESTNewsRoku staffing plans hint at move futher into smart-home devicesN/A
2021-07-21 22:39 ESTNewsRoku signs first pay-one streaming deal, with Saban FilmsN/A
2021-07-21 22:36 ESTNewsRoku: Growth Investors Must Not Miss This Leader NowN/A
2021-07-21 22:34 ESTNewsIs Roku A Good Stock To Buy? It Depends On Market ExpectationsN/A
2021-07-21 22:29 ESTNewsRoku, Inc. (ROKU) Presents at Evercore ISI Inaugural TMT Conference Call (Transcript)N/A
2021-07-21 22:28 ESTNewsRoku gives first original-series renewal to Kevin Hart comedyN/A
2021-07-21 22:20 ESTNewsRoku slips 6.5% as YouTube TV hands out alternative streaming devices in promotionN/A
2021-07-21 22:20 ESTNewsStrong Platform Growth Makes Roku A $500 StockN/A
2021-07-21 22:17 ESTNewsRoku gains 3% as TCL launches Roku TVs in UKN/A
2021-07-21 22:16 ESTNewsRoku Originals drive record two weeks of streaming at Roku ChannelN/A
2021-07-21 22:16 ESTNewsRoku's content ramp-up looking more like that of 'parent' NetflixN/A
2021-07-21 22:16 ESTNewsWaverley Capital's Daniel Leff: Roku originals can succeed if it doesn't alienate streaming partnersN/A
2021-07-21 22:13 ESTNewsRoku rises 3% as Deutsche Bank sees streaming gains outlasting pandemicN/A
2021-07-21 22:12 ESTNewsRoku, ViacomCBS jump as Comcast profile raises prospect of deals (update)N/A
2021-07-21 22:06 ESTNewsRoku rises to 3% gain as Apple buys spot on remote controlN/A
2021-07-21 22:05 ESTNewsROKU: The Next StepN/A
2021-07-21 22:04 ESTNewsOptimism In Future Growth Prospects Are Captured In Roku's Current Share PriceN/A
2021-07-21 22:01 ESTNewsARK funds trim Roku holdings, sell Tencent sharesN/A
2021-07-21 21:59 ESTNewsRoku: A Compelling Competitor For Outsized ReturnsN/A
2021-07-21 21:59 ESTNewsRoku: Increasingly Dominant Force In StreamingN/A
2021-07-21 21:56 ESTNewsRoku sees big increase in upfront spending commitmentsN/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Roku, Inc
  • Symbol ROKU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 1,925
  • Fiscal Year EndDecember
  • IPO Date2017-09-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryConsumer Electronics
  • Web URLhttp://www.roku.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 25.7
  • Price/Book (Most Recent Quarter) 35.66
  • Enterprise Value Revenue 26.26
  • Enterprise Value EBITDA 645.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.25
  • Next Year EPS Estimate $0.56
  • Next Quarter EPS Estimate -$0.34
  • Profit Margin -1%
  • Operating Margin -1%
  • Return on Assets -1%
  • Return on Equity -2%
  • Revenue 1.78 billion
  • Earnings Per Share -$0.20
  • Revenue Per Share $14.34
  • Gross Profit 808.22 million
  • Quarterly Earnings Growth 58%
View More

Highlights

  • Market Capitalization 44.98 billion
  • EBITDA 37.85 million
  • PE Ratio 178.85
  • Analyst Target Price $477.28
  • Book Value Per Share $10.38
View More

Share Statistics

  • Shares Outstanding 110.65 million
  • Shares Float 110.79 million
  • % Held by Insiders 23%
  • % Held by Institutions 73.95%
  • Shares Short 2.68 million
  • Shares Short Prior Month 3.05 million
  • Short Ratio 0.62
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.89
  • 52 Week High $486.72
  • 52 Week Low $73.16
  • 50 Day Moving Average 407.77
  • 200 Day Moving Average 301.02
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ROKU's next estimated earnings release date is November 5, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$649.89 million$0.49-$0.041480.28%
2020-09-302020-11-05$451.66 million$0.09-$0.41122.11%
2020-06-302020-08-05$356.07 million-$0.35-$0.5536.36%
2020-03-312020-05-07$N/A-$0.45-$0.450.92%
2019-12-312020-02-13$411.23 million-$0.13-$0.143.99%
2019-09-302019-11-06$260.93 million-$0.22-$0.2513.25%
2019-06-302019-08-07$250.1 million-$0.08-$0.2162.23%
2019-03-312019-05-08$206.66 million-$0.09-$0.2665.62%
2018-12-312019-02-21$275.74 million$0.05$0.0425%
2018-09-302018-11-07$173.38 million-$0.09-$0.1222.88%
2018-06-302018-08-08$156.81 million$0.00-$0.15102.95%
2018-03-312018-05-09$136.58 million-$0.07-$0.1553.76%
2017-12-312018-02-21$188.26 million$0.06-$0.10158.54%
2017-09-302017-11-08$124.78 million-$8.79-$4.07-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-09-241800CALL 254.07TRUE00
2021-09-241850CALL 242.33TRUE00
2021-09-241900CALL 232.4TRUE00
2021-09-241950CALL 234.59TRUE00
2021-09-24200121.55CALL1 149.12TRUE121.550
2021-09-242050CALL 217.36TRUE00
2021-09-242100CALL 140.06TRUE00
2021-09-242150CALL 182.23TRUE00
2021-09-2422098.9CALL3 3164.23TRUE98.90
2021-09-2422595.7CALL1 118.06TRUE95.70
2021-09-242300CALL 171.52TRUE00
2021-09-242350CALL 88.56TRUE00
2021-09-242400CALL 1153.38TRUE00
2021-09-242450CALL 97.81TRUE00
2021-09-242500CALL 137.48TRUE00
2021-09-2425566.6CALL1 90.95TRUE66.60
2021-09-2426060.22CALL3 82.75TRUE-1.88-0.03
2021-09-2426573.53CALL1 2114.43TRUE73.530
2021-09-2427043.6CALL1 379.22TRUE43.60
2021-09-2427559.5CALL1 271.48TRUE-4.23-0.07
2021-09-242800CALL 366.14TRUE00
2021-09-2428533.6CALL2 1338.82TRUE-0.7-0.02
2021-09-24287.50CALL 153.86TRUE00
2021-09-2429030.36CALL7 3260.75TRUE0.30.01
2021-09-24292.528.8CALL1 152.82TRUE-11.4-0.28
2021-09-2429528.9CALL1 351.95TRUE2.540.1
2021-09-24297.50CALL 42.96TRUE00
2021-09-2430025.2CALL4 3546.13TRUE1.750.07
2021-09-2430517.53CALL1 743.91TRUE2.950.2
2021-09-2431016.65CALL52 3143.44TRUE1.340.09
2021-09-2431513.05CALL72 31143.35TRUE0.050
2021-09-24317.511.45CALL63 20243.46TRUE0.10.01
2021-09-2432010CALL517 38943.71TRUE0.150.02
2021-09-24322.58.3CALL354 24841.83TRUE-0.22-0.03
2021-09-243257.05CALL1108 46641.78FALSE-0.32-0.04
2021-09-24327.55.65CALL92 11341.68FALSE-0.63-0.1
2021-09-243305.1CALL1584 102741.56FALSE-0.27-0.05
2021-09-24332.54.05CALL523 17141.43FALSE-0.1-0.02
2021-09-243353.42CALL437 39242.12FALSE-0.38-0.1
2021-09-24337.52.75CALL136 14441.89FALSE-0.43-0.14
2021-09-243402.34CALL1554 90041.91FALSE-0.32-0.12
2021-09-24342.51.81CALL92 17342.28FALSE-0.37-0.17
2021-09-243451.45CALL266 53242.44FALSE-0.33-0.19
2021-09-24347.51.18CALL85 8542.89FALSE-0.28-0.19
2021-09-243500.94CALL953 82243.11FALSE-0.35-0.27
2021-09-24352.50.76CALL66 11643.55FALSE-0.24-0.24
2021-09-243550.67CALL486 60944.9FALSE-0.23-0.26
2021-09-24357.50.53CALL26 3045.1FALSE-0.26-0.33
2021-09-243600.39CALL147 77544.7FALSE-0.24-0.38
2021-09-243650.29CALL50 51346.73FALSE-0.2-0.41
2021-09-243700.25CALL373 98349.78FALSE-0.1-0.29
2021-09-243750.16CALL121 31850.3FALSE-0.08-0.33
2021-09-243800.11CALL48 39751.37FALSE-0.07-0.39
2021-09-243850.08CALL90 50552.75FALSE-0.07-0.47
2021-09-243900.02CALL7 114555.25FALSE-0.11-0.85
2021-09-243950.06CALL67 19057.49FALSE-0.05-0.45
2021-09-244000.06CALL450 217460.67FALSE-0.02-0.25
2021-09-244050.05CALL2 20062.51FALSE-0.03-0.38
2021-09-244100.04CALL35 20363.99FALSE-0.05-0.56
2021-09-244150.03CALL11 18364.97FALSE-0.03-0.5
2021-09-244200.03CALL6 14367.76FALSE-0.01-0.25
2021-09-244250.09CALL1 11579.27FALSE0.062
2021-09-244300.04CALL10 34171.94FALSE00
2021-09-244350.02CALL110 34473.04FALSE-0.02-0.5
2021-09-244400.03CALL1 17278.48FALSE0.010.5
2021-09-244450.02CALL5 10478.08FALSE00
2021-09-244500.01CALL1 19075.93FALSE-0.02-0.67
2021-09-244550.06CALL1 18192.99FALSE-0.11-0.65
2021-09-244600.12CALL13 14196.36FALSE-0.06-0.33
2021-09-244650.03CALL9 20099.69FALSE-1.07-0.97
2021-09-244700.15CALL1 44100.74FALSE-0.47-0.76
2021-09-244750.01CALL9 20887.18FALSE-0.02-0.67
2021-09-244800.01CALL80 1830FALSE00
2021-09-244850.06CALL20 230FALSE-0.4-0.87
2021-09-244900.1CALL3 640FALSE0.030.43
2021-09-244950.07CALL3 33111.09FALSE-0.04-0.36
2021-09-245000.06CALL1 1310FALSE-0.07-0.54
2021-09-245100.02CALL4 260FALSE-0.21-0.91
2021-09-245200.04CALL12 620FALSE-0.01-0.2
2021-09-245300.04CALL1 30FALSE0.040
2021-09-245400.12CALL1 160FALSE-0.19-0.61
2021-09-245500.11CALL3 550FALSE0.040.57
2021-09-245600.1CALL4 60FALSE0.030.43
2021-09-245700.06CALL1 2144.28FALSE-0.03-0.33
2021-09-245800.01CALL8 240FALSE-0.06-0.86
2021-09-241800.02PUT5 95142.78FALSE00
2021-09-241850.02PUT40 1136.53FALSE0.020
2021-09-241900.02PUT1 130.44FALSE0.020
2021-09-241950.02PUT7 13124.49FALSE-0.01-0.33
2021-09-242000.01PUT11 93111.88FALSE-0.02-0.67
2021-09-242050.05PUT2 2132.37FALSE-0.01-0.17
2021-09-242100.03PUT11 100111.62FALSE-0.1-0.77
2021-09-242150.04PUT24 132.27FALSE0.040
2021-09-242200.03PUT6 89100.52FALSE-0.08-0.73
2021-09-242250.07PUT5 103.97FALSE00
2021-09-242300.02PUT37 102100.49FALSE-0.07-0.78
2021-09-242350.04PUT51 1887.19FALSE-0.09-0.69
2021-09-242400.06PUT42 6085.66FALSE-0.1-0.63
2021-09-242450.09PUT15 2584.25FALSE-0.1-0.53
2021-09-242500.1PUT13 5079.83FALSE-0.16-0.62
2021-09-242550.12PUT6 6276.16FALSE-0.17-0.59
2021-09-242600.2PUT295 12872.53FALSE-0.23-0.53
2021-09-242650.22PUT16 22169.41FALSE-0.13-0.37
2021-09-242700.23PUT183 40665.97FALSE-0.22-0.49
2021-09-242750.29PUT29 47462.61FALSE-0.24-0.45
2021-09-242800.5PUT674 51262.79FALSE-0.19-0.28
2021-09-242850.54PUT527 80257.43FALSE-0.21-0.28
2021-09-24287.50.65PUT25 7656.48FALSE-0.31-0.32
2021-09-242900.76PUT397 47654.31FALSE-0.19-0.2
2021-09-24292.50.84PUT37 20653.12FALSE-0.7-0.45
2021-09-242950.98PUT238 29751.73FALSE-0.32-0.25
2021-09-24297.51.06PUT104 19251.02FALSE-0.54-0.34
2021-09-243001.4PUT513 61049.63FALSE-0.49-0.26
2021-09-243052.02PUT184 55747.78FALSE-0.58-0.22
2021-09-243102.88PUT428 107945.92FALSE-0.61-0.17
2021-09-243154.05PUT195 139144.01FALSE-0.88-0.18
2021-09-24317.55.15PUT87 13545.28FALSE-0.95-0.16
2021-09-243206.03PUT370 114144.49FALSE-0.76-0.11
2021-09-24322.57.53PUT76 23343.82FALSE-2.11-0.22
2021-09-243258.1PUT195 63442.64TRUE-1.24-0.13
2021-09-24327.510.2PUT19 4443.68TRUE-1.51-0.13
2021-09-2433010.95PUT432 96842.31TRUE-1.54-0.12
2021-09-24332.513.33PUT19 7646.76TRUE-0.84-0.06
2021-09-2433514.55PUT88 37343.63TRUE-1.47-0.09
2021-09-24337.518.89PUT6 2644.85TRUE0.790.04
2021-09-2434018.77PUT82 77543.9TRUE-1.37-0.07
2021-09-24342.521.25PUT18 4342.87TRUE-6.57-0.24
2021-09-2434523.15PUT233 43649.51TRUE-1.4-0.06
2021-09-24347.527.55PUT4 2947.88TRUE1.050.04
2021-09-2435027.63PUT178 33551.63TRUE-2.55-0.08
2021-09-24352.532.67PUT3 5648.88TRUE1.890.06
2021-09-2435533PUT49 24149.28TRUE-0.13-0
2021-09-24357.536PUT3 1853.02TRUE-2.9-0.07
2021-09-2436038.7PUT58 27054.39TRUE0.810.02
2021-09-2436543.83PUT83 42258.49TRUE-2.38-0.05
2021-09-2437047.35PUT20 14460.93TRUE-1.7-0.03
2021-09-2437552.13PUT19 9773.87TRUE-1.01-0.02
2021-09-2438057.08PUT27 8878.06TRUE-3.58-0.06
2021-09-2438563.78PUT3 15269TRUE-2.67-0.04
2021-09-2439070.75PUT10 2961.18TRUE2.120.03
2021-09-2439576.5PUT15 4874.95TRUE9.080.13
2021-09-2440081.31PUT11 3577.14TRUE3.510.05
2021-09-2440584.41PUT2 3784.22TRUE-4.29-0.05
2021-09-2441089.49PUT7 1776.52TRUE-0.49-0.01
2021-09-2441594.97PUT3 1181.3TRUE19.250.25
2021-09-24420100.55PUT9 3988.44TRUE-2.88-0.03
2021-09-24425110.5PUT1 14127.29TRUE4.670.04
2021-09-24430114.88PUT1 1585.86TRUE-0.95-0.01
2021-09-24435117.5PUT6 7105.75TRUE-0.33-0
2021-09-24440121.63PUT1 24101.56TRUE-4.21-0.03
2021-09-24445129.95PUT1 1785.91TRUE21.120.19
2021-09-24450127.27PUT4 23109.09TRUE24.940.24
2021-09-2445561.89PUT10 10102.62TRUE61.890
2021-09-24460140.95PUT1 3125.8TRUE22.850.19
2021-09-24465143.55PUT1 1112.09TRUE143.550
2021-09-24470128.55PUT1 1162.63TRUE128.550
2021-09-24475146.41PUT1 1132.23TRUE12.540.09
2021-09-24480120.52PUT1 1111.23TRUE120.5229.94
2021-09-244850PUT 131.02TRUE00
2021-09-244900PUT 132.39TRUE00
2021-09-244950PUT 141.64TRUE00
2021-09-245000PUT 5124.15TRUE00
2021-09-245100PUT 136.1TRUE00
2021-09-245200PUT 144.9TRUE00
2021-09-245300PUT 154.82TRUE00
2021-09-245400PUT 143TRUE00
2021-09-245500PUT 155.23TRUE00
2021-09-245600PUT 157.36TRUE00
2021-09-245700PUT 159.03TRUE00
2021-09-245800PUT 227.3TRUE00
2021-10-011800CALL 113.8TRUE00
2021-10-011850CALL 185.71TRUE00
2021-10-011900CALL 110.56TRUE00
2021-10-011950CALL 87.64TRUE00
2021-10-012000CALL 98.07TRUE00
2021-10-012050CALL 103.76TRUE00
2021-10-012100CALL 167.11TRUE00
2021-10-012150CALL 126.92TRUE00
2021-10-012200CALL 131.64TRUE00
2021-10-012250CALL 101.39TRUE00
2021-10-012300CALL 105.69TRUE00
2021-10-012350CALL 88.5TRUE00
2021-10-0124078.05CALL1 180.9TRUE-41.1-0.34
2021-10-012450CALL 76.13TRUE00
2021-10-0125091.54CALL1 178.89TRUE91.540
2021-10-012550CALL 53.69TRUE00
2021-10-012600CALL 62.74TRUE00
2021-10-012650CALL 49.35TRUE00
2021-10-0127088.85CALL1 153.64TRUE88.850
2021-10-012750CALL 56.05TRUE00
2021-10-0128043.6CALL1 253.5TRUE2.050.05
2021-10-0128539.4CALL1 351.7TRUE39.40
2021-10-0129031.35CALL1 349.38TRUE-2.28-0.07
2021-10-01292.50CALL 246.84TRUE00
2021-10-0129528.4CALL3 646.08TRUE-1.98-0.07
2021-10-01297.50CALL 46.39TRUE00
2021-10-0130026.4CALL2 2441.35TRUE3.20.14
2021-10-0130561.85CALL1 145.2TRUE61.850
2021-10-0131019.25CALL7 1043.44TRUE2.540.15
2021-10-0131513.6CALL22 2044.29TRUE-1.37-0.09
2021-10-0132013.1CALL193 25343.42TRUE0.150.01
2021-10-0132510.5CALL271 20743.16FALSE-0.04-0
2021-10-01327.58.7CALL14 4142.68FALSE0.150.02
2021-10-013308.2CALL86 10842.64FALSE-0.13-0.02
2021-10-01332.56.1CALL10 542.04FALSE-0.42-0.06
2021-10-013356.45CALL129 5942.94FALSE-0.06-0.01
2021-10-01337.55CALL23 3042.24FALSE00
2021-10-013404.75CALL200 15242.04FALSE0.10.02
2021-10-01342.54CALL7 2141.47FALSE-0.07-0.02
2021-10-013453.6CALL42 11742.27FALSE00
2021-10-01347.53.15CALL15 1242.55FALSE-0.07-0.02
2021-10-013502.83CALL442 50243.28FALSE-0.19-0.06
2021-10-013552.14CALL26 18943.71FALSE-0.06-0.03
2021-10-013601.54CALL74 29743.62FALSE-0.22-0.13
2021-10-013651.2CALL21 17244.59FALSE-0.25-0.17
2021-10-013701CALL34 22946.23FALSE-0.15-0.13
2021-10-013750.75CALL14 16046.7FALSE-0.2-0.21
2021-10-013800.62CALL48 30548.08FALSE-0.2-0.24
2021-10-013850.61CALL1 48649.51FALSE0.010.02
2021-10-013900.6CALL7 19550.53FALSE0.120.25
2021-10-013950.49CALL8 4652.33FALSE0.040.09
2021-10-014000.34CALL323 94654.19FALSE-0.11-0.24
2021-10-014050.3CALL21 4655.72FALSE-0.09-0.23
2021-10-014100.29CALL2 11657.96FALSE-0.02-0.06
2021-10-014150.24CALL1 2758.97FALSE-0.06-0.2
2021-10-014200.28CALL1 10559.03FALSE0.060.27
2021-10-014250.16CALL4 2660.15FALSE0.010.07
2021-10-014300.18CALL2 5863.09FALSE-0.05-0.22
2021-10-014350.2CALL1 4060.94FALSE0.060.43
2021-10-014400.16CALL2 3866.4FALSE00
2021-10-014450.59CALL1 1666.07FALSE-0.15-0.2
2021-10-014500.17CALL4 21363.87FALSE-0.25-0.6
2021-10-014550.12CALL3 2070.4FALSE-1.49-0.93
2021-10-014602.26CALL21 4672.35FALSE0.960.74
2021-10-014650.05CALL1 3667.59FALSE-0.04-0.44
2021-10-014700.54CALL1 675.42FALSE-0.23-0.3
2021-10-014751.45CALL3 4177.28FALSE0.040.03
2021-10-014800.36CALL1 2379.11FALSE0.110.44
2021-10-014851.31CALL5 3180.5FALSE0.290.28
2021-10-014901.2CALL5 1781.83FALSE0.390.48
2021-10-014950.7CALL1 1283.57FALSE-0.8-0.53
2021-10-015000.1CALL5 24785.3FALSE0.084
2021-10-015100.85CALL2 288.67FALSE0.850
2021-10-015200CALL 105.24FALSE00
2021-10-015300.32CALL6 794.66FALSE0.320
2021-10-015400.56CALL9 1997.24FALSE0.070.14
2021-10-015500.25CALL2 9094.67FALSE0.040.19
2021-10-011800.08PUT2 115.53FALSE0.080
2021-10-011850PUT 114.54FALSE00
2021-10-011900.06PUT6 110.1FALSE0.060
2021-10-011950PUT 105.72FALSE00
2021-10-012000.18PUT3 8101.87FALSE0.155
2021-10-012050.18PUT1 94.69FALSE0.180
2021-10-012100.14PUT21 2192.91FALSE0.140
2021-10-012150.19PUT1 390.61FALSE00
2021-10-012200.2PUT20 88.25FALSE-0.01-0.05
2021-10-012250.23PUT20 85.3FALSE-0.09-0.28
2021-10-012300.3PUT20 3781.93FALSE-0.1-0.25
2021-10-012350.37PUT41 978.04FALSE-0.03-0.08
2021-10-012400.8PUT14 1473.95FALSE0.80
2021-10-012450.49PUT2 3171.12FALSE0.040.09
2021-10-012500.43PUT44 1069.78FALSE-0.3-0.41
2021-10-012550.5PUT16 6266.96FALSE-0.25-0.33
2021-10-012600.64PUT2 23165.29FALSE-0.17-0.21
2021-10-012650.71PUT2 27961.84FALSE-0.14-0.16
2021-10-012700.89PUT73 13859.88FALSE-0.1-0.1
2021-10-012751.01PUT15 15956.61FALSE-0.22-0.18
2021-10-012801.37PUT22 3254.37FALSE-0.12-0.08
2021-10-012851.62PUT137 9552.89FALSE-0.5-0.24
2021-10-012902.03PUT47 4550.88FALSE-0.13-0.06
2021-10-01292.52.47PUT12 3251.28FALSE-0.31-0.11
2021-10-012952.67PUT69 42448.44FALSE-0.23-0.08
2021-10-01297.53.4PUT4 447.97FALSE-0.08-0.02
2021-10-013003.4PUT69 22748.09FALSE-0.37-0.1
2021-10-013054.44PUT24 16045.89FALSE-0.34-0.07
2021-10-013105.85PUT30 40545.21FALSE-0.29-0.05
2021-10-013157.45PUT26 20744.33FALSE-1.21-0.14
2021-10-013209.55PUT52 10243.96FALSE-0.41-0.04
2021-10-0132511.99PUT36 19443.49TRUE-0.52-0.04
2021-10-01327.514.78PUT14 3343.41TRUE-2.34-0.14
2021-10-0133014.65PUT19 30744.88TRUE-0.98-0.06
2021-10-01332.516.52PUT7 1546.24TRUE-3.89-0.19
2021-10-0133521.1PUT13 5343.71TRUE2.10.11
2021-10-01337.521.5PUT6 7543.7TRUE-1.19-0.05
2021-10-0134021.41PUT9 27845.51TRUE-1.41-0.06
2021-10-01342.526.07PUT7 1041.88TRUE-4.12-0.14
2021-10-0134526.43PUT13 24644.32TRUE-1.67-0.06
2021-10-01347.528.8PUT83 144.2TRUE-4.37-0.13
2021-10-0135032.62PUT17 15944.72TRUE1.950.06
2021-10-0135533.55PUT31 10647.03TRUE-3.46-0.09
2021-10-0136041.43PUT2 11646.98TRUE-0.59-0.01
2021-10-0136546.97PUT15 14148.18TRUE-0.03-0
2021-10-0137049.42PUT23 6348.38TRUE-5.39-0.1
2021-10-0137554.68PUT7 1447.45TRUE-3.23-0.06
2021-10-0138061.06PUT17 6352.63TRUE-0.47-0.01
2021-10-0138566.07PUT5 3850.18TRUE0.060
2021-10-0139068.26PUT4 1243.4TRUE-8.08-0.11
2021-10-0139581.17PUT3 963.22TRUE45.981.31
2021-10-0140080.23PUT12 3262.73TRUE-3.84-0.05
2021-10-0140584.31PUT1 467.54TRUE-6.13-0.07
2021-10-0141090.99PUT5 1877.65TRUE18.040.25
2021-10-0141595.99PUT5 1069.05TRUE3.610.04
2021-10-01420100.66PUT16 661.84TRUE2.030.02
2021-10-01425105.6PUT6 865.86TRUE-2.6-0.02
2021-10-0143075.95PUT1 1781.45TRUE-0.98-0.01
2021-10-014350PUT 159.62TRUE00
2021-10-0144087.64PUT5 2069TRUE-8.5-0.09
2021-10-01445101.43PUT4 469.98TRUE101.430
2021-10-01450117.02PUT1 380.5TRUE37.40.47
2021-10-0145584.56PUT2 5109.74TRUE-17.44-0.17
2021-10-01460141.02PUT1 2109.96TRUE0.020
2021-10-014650PUT 90.67TRUE00
2021-10-0147098.79PUT2 584.81TRUE98.790
2021-10-01475153.97PUT1 288.78TRUE7.530.05
2021-10-014800PUT 2120.66TRUE00
2021-10-014850PUT 121.75TRUE00
2021-10-014900PUT 89.19TRUE00
2021-10-014950PUT 86.34TRUE00
2021-10-01500176.56PUT4 496.57TRUE176.560
2021-10-015100PUT 101.39TRUE00
2021-10-015200PUT 100.02TRUE00
2021-10-015300PUT 143.36TRUE00
2021-10-015400PUT 96.54TRUE00
2021-10-015500PUT 96.07TRUE00
2021-10-081600CALL 189.6TRUE00
2021-10-081650CALL 183.94TRUE00
2021-10-081700CALL 117.12TRUE00
2021-10-081750CALL 105.09TRUE00
2021-10-081800CALL 147.48TRUE00
2021-10-081850CALL 94.15TRUE00
2021-10-081900CALL 144.08TRUE00
2021-10-081950CALL 96.67TRUE00
2021-10-082000CALL 87.25TRUE00
2021-10-082050CALL 145.44TRUE00
2021-10-082100CALL 80.55TRUE00
2021-10-082150CALL 89.75TRUE00
2021-10-082200CALL 70.25TRUE00
2021-10-082250CALL 82.18TRUE00
2021-10-082300CALL 78.93TRUE00
2021-10-082350CALL 75.17TRUE00
2021-10-082400CALL 68.63TRUE00
2021-10-082450CALL 71.49TRUE00
2021-10-082500CALL 67.88TRUE00
2021-10-082550CALL 60.63TRUE00
2021-10-082600CALL 61.15TRUE00
2021-10-082650CALL 54.39TRUE00
2021-10-082700CALL 56.22TRUE00
2021-10-082750CALL 53.48TRUE00
2021-10-082800CALL 48.65TRUE00
2021-10-082850CALL 47.31TRUE00
2021-10-082900CALL 46.64TRUE00
2021-10-082950CALL 45.43TRUE00
2021-10-0830026.07CALL1 844.84TRUE2.520.11
2021-10-0830522.2CALL1 144.58TRUE22.20
2021-10-0831018.35CALL9 4544.66TRUE0.950.05
2021-10-0831516.8CALL1 1143.94TRUE1.30.08
2021-10-0832014.3CALL19 5243.64TRUE-0.44-0.03
2021-10-0832512.8CALL12 5642.65FALSE0.10.01
2021-10-0833010.54CALL21 7342.44FALSE-0.3-0.03
2021-10-083358.35CALL12 8242.75FALSE-0.06-0.01
2021-10-083406.94CALL22 8042.24FALSE-0.21-0.03
2021-10-083454.6CALL3 6942.67FALSE-0.95-0.17
2021-10-083504.58CALL26 9142.95FALSE-0.19-0.04
2021-10-083553.6CALL20 7042.89FALSE-0.1-0.03
2021-10-083602.83CALL64 17542.98FALSE-0.37-0.12
2021-10-083652.4CALL4 7644.2FALSE0.040.02
2021-10-083701.7CALL9 36243.12FALSE-0.24-0.12
2021-10-083751.45CALL7 12944.36FALSE-0.07-0.05
2021-10-083801.1CALL44 21344.3FALSE-0.28-0.2
2021-10-083851.02CALL863 13346.26FALSE-0.33-0.24
2021-10-083900.98CALL1 8148.48FALSE-0.04-0.04
2021-10-083950.75CALL10 1748.37FALSE-0.41-0.35
2021-10-084000.64CALL33 22049.29FALSE-0.1-0.14
2021-10-084050.61CALL1 5550.47FALSE-0.05-0.08
2021-10-084100.54CALL100 6551.52FALSE-0.3-0.36
2021-10-084150.45CALL17 11452.64FALSE-0.05-0.1
2021-10-084200.35CALL1 4253.58FALSE-0.29-0.45
2021-10-084250.33CALL2 2254.31FALSE0.020.06
2021-10-084300.35CALL1 2654.49FALSE-0.78-0.69
2021-10-084350.89CALL1 656.65FALSE-0.21-0.19
2021-10-084400.24CALL1 1057.4FALSE-0.17-0.41
2021-10-084450.31CALL1 158.5FALSE-2.11-0.87
2021-10-084501.47CALL11 1859.69FALSE-0.37-0.2
2021-10-084550.17CALL2 459.95FALSE-1.09-0.87
2021-10-084601.1CALL2 161.82FALSE-0.8-0.42
2021-10-084650CALL 62.26FALSE00
2021-10-084700.16CALL1 564.34FALSE-0.95-0.86
2021-10-084750.55CALL2 465.4FALSE0.550
2021-10-084800CALL 66.12FALSE00
2021-10-084850CALL 367.33FALSE00
2021-10-084900.17CALL1 168.49FALSE-0.54-0.76
2021-10-084950CALL 70.26FALSE00
2021-10-085000.8CALL1 371.38FALSE-0.11-0.12
2021-10-085100.11CALL1 173.5FALSE0.110
2021-10-085200CALL 75.86FALSE00
2021-10-085300.39CALL6 678.11FALSE0.390
2021-10-085400.38CALL314 32080.27FALSE0.060.19
2021-10-081600PUT 129.9FALSE00
2021-10-081650PUT 135.58FALSE00
2021-10-081700PUT 106.99FALSE00
2021-10-081750PUT 103.05FALSE00
2021-10-081800PUT 99.63FALSE00
2021-10-081850PUT 96.21FALSE00
2021-10-081900PUT 92.01FALSE00
2021-10-081950PUT 88.67FALSE00
2021-10-082000.25PUT3 386.29FALSE0.250
2021-10-082050PUT 83.73FALSE00
2021-10-082100.33PUT20 81.02FALSE0.330
2021-10-082150PUT 78.21FALSE00
2021-10-082200PUT 76.81FALSE00
2021-10-082250.4PUT2 874.35FALSE-0.18-0.31
2021-10-082300.5PUT6 671.02FALSE0.50
2021-10-082350.7PUT5 668.72FALSE0.180.35
2021-10-082400.61PUT4 468.55FALSE-0.32-0.34
2021-10-082450.87PUT1 164.25FALSE0.870
2021-10-082500.82PUT15 964.08FALSE-0.13-0.14
2021-10-082551.19PUT1 40760.22FALSE0.170.17
2021-10-082601.06PUT5 42957.39FALSE-0.4-0.27
2021-10-082651.28PUT11 855.51FALSE-0.48-0.27
2021-10-082701.61PUT11 4753.84FALSE-0.42-0.21
2021-10-082751.94PUT4 2952.89FALSE0.090.05
2021-10-082802.13PUT5 5251.34FALSE-0.42-0.16
2021-10-082853.1PUT6 6250.1FALSE0.260.09
2021-10-082903.15PUT10 17248.09FALSE-0.33-0.09
2021-10-082955PUT1 12847.19FALSE-0.8-0.14
2021-10-083004.85PUT14 25845.76FALSE-1.8-0.27
2021-10-083057.52PUT10 26945.7FALSE0.780.12
2021-10-083109.19PUT11 27444.98FALSE0.40.05
2021-10-083159.8PUT18 12044.41FALSE-0.63-0.06
2021-10-0832013.3PUT19 11943.69FALSE0.650.05
2021-10-0832514.65PUT5 13243.82TRUE-0.88-0.06
2021-10-0833019.95PUT2 8343.9TRUE0.680.04
2021-10-0833524.25PUT16 5943.72TRUE-1.05-0.04
2021-10-0834026.32PUT2 6044.08TRUE-4.25-0.14
2021-10-0834528.1PUT10 3143.39TRUE-6.43-0.19
2021-10-0835038.76PUT20 7843.8TRUE1.710.05
2021-10-0835537.43PUT30 2543.4TRUE-6.49-0.15
2021-10-0836041.97PUT2 16244.79TRUE-2.43-0.05
2021-10-0836546.47PUT1 2244.14TRUE-5.61-0.11
2021-10-0837051.56PUT15 2546.45TRUE0.910.02
2021-10-0837541.12PUT10 2942.88TRUE-2.3-0.05
2021-10-0838061.1PUT15 2745.1TRUE-1.57-0.03
2021-10-0838565.53PUT5 22850.24TRUE3.370.05
2021-10-0839071.38PUT1 848.83TRUE-4.35-0.06
2021-10-0839561.72PUT20 2047.91TRUE61.720
2021-10-0840079.75PUT2 6152.19TRUE-0.27-0
2021-10-0840584.04PUT2 751.95TRUE-0.01-0
2021-10-0841088.97PUT2 550TRUE1.390.02
2021-10-0841594.58PUT5 57.55TRUE94.580
2021-10-0842098.4PUT3 160.12TRUE0.090
2021-10-08425103.31PUT6 662.3TRUE103.310
2021-10-0843094.1PUT5 562.46TRUE94.10
2021-10-0843599.05PUT5 566.15TRUE99.050
2021-10-084400PUT 172.5TRUE00
2021-10-084450PUT 467.61TRUE00
2021-10-084500PUT 72.61TRUE00
2021-10-084550PUT 50.35TRUE00
2021-10-08460141.05PUT1 92.29TRUE141.050
2021-10-084650PUT 61.62TRUE00
2021-10-084700PUT 64.48TRUE00
2021-10-08475153.99PUT1 70.19TRUE153.990
2021-10-084800PUT 67.61TRUE00
2021-10-084850PUT 74.3TRUE00
2021-10-084900PUT 63.45TRUE00
2021-10-084950PUT 106.04TRUE00
2021-10-085000PUT 81.49TRUE00
2021-10-085100PUT 75.03TRUE00
2021-10-085200PUT 80.65TRUE00
2021-10-085300PUT 86.9TRUE00
2021-10-085400PUT 97.25TRUE00
2021-10-15145175.9CALL2 10102.36TRUE0.550
2021-10-15150168.9CALL1 7166.21TRUE4.40.03
2021-10-15155260.55CALL1 1152.89TRUE260.550
2021-10-15160235.35CALL1 1094.74TRUE-46.29-0.16
2021-10-15165228.15CALL2 8150.27TRUE228.150
2021-10-15170148.3CALL1 8145.91TRUE-26.7-0.15
2021-10-15175142.5CALL1 1179.36TRUE-20.1-0.12
2021-10-15180134.7CALL2 1288.72TRUE-44.45-0.25
2021-10-15185132.5CALL4 1166.07TRUE-76.6-0.37
2021-10-15190155.1CALL1 13117.52TRUE-43.24-0.22
2021-10-151950CALL4 377.58TRUE00
2021-10-15200118.2CALL1 62108.51TRUE3.20.03
2021-10-152050CALL 96.92TRUE00
2021-10-15210110.54CALL5 1768.47TRUE-37.46-0.25
2021-10-15215106.85CALL1 375.99TRUE6.60.07
2021-10-15220202.55CALL1 1078.05TRUE82.10.68
2021-10-1522593.35CALL2 456.27TRUE-49.95-0.35
2021-10-1523092.23CALL1 1171.87TRUE6.110.07
2021-10-1523586.99CALL4 757.66TRUE7.040.09
2021-10-1524080.5CALL1 6153.75TRUE-82.15-0.51
2021-10-15245122.55CALL1 1057.47TRUE-27.7-0.18
2021-10-1525084.1CALL1 4748.95TRUE-22.15-0.21
2021-10-15255115.15CALL1 752.46TRUE115.150
2021-10-1526061.8CALL2 4653.16TRUE-1.2-0.02
2021-10-1526597.75CALL1 1149.47TRUE-43.4-0.31
2021-10-1527055.16CALL2 7443.87TRUE-16.34-0.23
2021-10-1527548CALL2 2349.56TRUE0.550.01
2021-10-1528043.02CALL1 12749.18TRUE-1.67-0.04
2021-10-1528535.85CALL3 1847.07TRUE-40.5-0.53
2021-10-1529034.73CALL2 16746.61TRUE-1.52-0.04
2021-10-1529532.4CALL1 1745.7TRUE4.050.14
2021-10-1530029.73CALL9 22842.43TRUE0.330.01
2021-10-1530525.8CALL4 2445.62TRUE0.10
2021-10-1531023.25CALL32 34144.75TRUE0.250.01
2021-10-1531520.5CALL77 42043.98TRUE0.10
2021-10-1532017.89CALL237 586944.28TRUE0.30.02
2021-10-1532515.2CALL274 95043.63FALSE0.090.01
2021-10-1533012.9CALL115 54043.38FALSE00
2021-10-1533510.4CALL35 33343.2FALSE0.30.03
2021-10-153409CALL138 77142.76FALSE00
2021-10-153457.3CALL32 41943.07FALSE00
2021-10-153506.4CALL673 190243.41FALSE-0.15-0.02
2021-10-153555.29CALL80 75243.45FALSE0.120.02
2021-10-153604.4CALL242 121143.7FALSE-0.19-0.04
2021-10-153653.52CALL111 74843.41FALSE-0.23-0.06
2021-10-153702.9CALL169 126143.66FALSE-0.09-0.03
2021-10-153752.44CALL121 94144.22FALSE-0.18-0.07
2021-10-153801.97CALL107 240444.28FALSE-0.18-0.08
2021-10-153851.7CALL51 61845.13FALSE-0.18-0.1
2021-10-153901.4CALL96 46545.43FALSE-0.2-0.13
2021-10-153951.16CALL68 42545.8FALSE-0.21-0.15
2021-10-154001.01CALL674 616646.64FALSE-0.15-0.13
2021-10-154050.81CALL13 45246.69FALSE-0.15-0.16
2021-10-154100.73CALL18 80847.77FALSE-0.16-0.18
2021-10-154150.64CALL11 35848.57FALSE-0.13-0.17
2021-10-154200.57CALL19 80649.45FALSE-0.11-0.16
2021-10-154250.47CALL18 48349.68FALSE-0.12-0.2
2021-10-154300.45CALL11 57651.07FALSE-0.02-0.04
2021-10-154350.43CALL2 37952.41FALSE-0.05-0.1
2021-10-154400.35CALL9 50552.44FALSE-0.09-0.2
2021-10-154450.36CALL1 23252.35FALSE0.010.03
2021-10-154500.33CALL262 173255.16FALSE00
2021-10-154550.23CALL1 64353.97FALSE-0.06-0.21
2021-10-154600.22CALL2 24355.12FALSE-0.08-0.27
2021-10-154650.28CALL3 24755.87FALSE-0.09-0.24
2021-10-154700.22CALL3 49357.98FALSE0.060.38
2021-10-154750.21CALL1 32856.86FALSE00
2021-10-154800.19CALL1 42259.65FALSE-0.01-0.05
2021-10-154850.18CALL4 26460.59FALSE0.020.13
2021-10-154900.17CALL3 28461.48FALSE0.050.42
2021-10-154950.15CALL31 18262.77FALSE-0.06-0.29
2021-10-155000.14CALL52 108562.61FALSE00
2021-10-155050.12CALL1 27562.75FALSE-0.01-0.08
2021-10-155100.11CALL10 8363.35FALSE-0.04-0.27
2021-10-155151.4CALL1 6266.8FALSE0.430.44
2021-10-155200.09CALL25 18964.3FALSE-0.03-0.25
2021-10-155250.12CALL1 8767.48FALSE-0.04-0.25
2021-10-155300.1CALL1 16867.3FALSE-0.3-0.75
2021-10-155350.96CALL6 7069.11FALSE-0.02-0.02
2021-10-155400.07CALL2 62769.14FALSE-0.02-0.22
2021-10-155450.09CALL30 7769.84FALSE-0.91-0.91
2021-10-155500.08CALL75 95470.06FALSE0.020.33
2021-10-155550.08CALL11 7471.11FALSE-0.26-0.76
2021-10-155600.07CALL18 11771.2FALSE-0.16-0.7
2021-10-155650.1CALL1 10373.17FALSE-0.56-0.85
2021-10-155700.06CALL30 17272.14FALSE00
2021-10-155750.06CALL15 6773.12FALSE-0.54-0.9
2021-10-155800.03CALL1 14072.84FALSE-0.1-0.77
2021-10-155850.17CALL3 5475.62FALSE-0.21-0.55
2021-10-155900.55CALL1 4375.99FALSE-0.21-0.28
2021-10-155950.05CALL3 2975.65FALSE00
2021-10-156000.02CALL2 40175.84FALSE-0.02-0.5
2021-10-156050.05CALL1 1877.48FALSE-3.7-0.99
2021-10-156100.2CALL1 3278.38FALSE0.010.05
2021-10-156150.18CALL5 4978.52FALSE-1.27-0.88
2021-10-156200.06CALL1 11279.4FALSE-0.49-0.89
2021-10-156250.69CALL1 2179.44FALSE-8.86-0.93
2021-10-156300.31CALL1 4082.6FALSE-0.24-0.44
2021-10-156350.09CALL1 2781.14FALSE-0.18-0.67
2021-10-156400.03CALL5 12181.04FALSE-0.18-0.86
2021-10-156450.12CALL18 1781.86FALSE0.120
2021-10-156500.22CALL1 18582.67FALSE0.030.16
2021-10-156550.95CALL1 1182.41FALSE-1.17-0.55
2021-10-156600.08CALL9 7381.97FALSE-0.57-0.88
2021-10-156650CALL 185.07FALSE00
2021-10-156700.22CALL5 3986.84FALSE-0.72-0.77
2021-10-156750.06CALL25 2684.28FALSE-0.02-0.25
2021-10-156800.15CALL4 7790.89FALSE0.060.67
2021-10-156850.09CALL5 991.68FALSE-0.31-0.78
2021-10-156900.08CALL11 1692.46FALSE-0.32-0.8
2021-10-156950.09CALL40 4593.24FALSE-0.11-0.55
2021-10-157000.03CALL10 65989.29FALSE00
2021-10-157050.11CALL20 4187.18FALSE-0.46-0.81
2021-10-157100.01CALL40 2090.75FALSE-0.09-0.9
2021-10-157150.35CALL1 10FALSE0.350
2021-10-157200.01CALL12 6330FALSE-0.04-0.8
2021-10-151450.09PUT5 24113.74FALSE-0.03-0.25
2021-10-151500.11PUT89 193109.25FALSE-0.04-0.27
2021-10-151550.13PUT1 66104.91FALSE0.030.3
2021-10-151600.24PUT15 29101.66FALSE0.020.09
2021-10-151650.15PUT4 1797.99FALSE-0.14-0.48
2021-10-151700.21PUT4 7194.39FALSE-0.01-0.05
2021-10-151750.37PUT25 6091.24FALSE0.060.19
2021-10-151800.17PUT1 13488.78FALSE-0.06-0.26
2021-10-151850.27PUT2 2885FALSE0.020.08
2021-10-151900.22PUT3 4984.33FALSE-0.01-0.04
2021-10-151950.26PUT7 5680.62FALSE0.040.18
2021-10-152000.29PUT3 38379.93FALSE-0.07-0.19
2021-10-152050.4PUT140 1076.08FALSE-0.19-0.32
2021-10-152100.4PUT45 19374.84FALSE00
2021-10-152150.55PUT5 1272.82FALSE0.170.45
2021-10-152200.6PUT8 55770FALSE00
2021-10-152250.73PUT3 468.37FALSE0.140.24
2021-10-152300.57PUT10 43465.71FALSE-0.11-0.16
2021-10-152350.83PUT2 2563.78FALSE0.030.04
2021-10-152400.81PUT3 41362.54FALSE-0.24-0.23
2021-10-152450.9PUT5 6760.15FALSE-0.17-0.16
2021-10-152501.1PUT184 81358.92FALSE-0.28-0.2
2021-10-152551.17PUT176 63755.97FALSE-0.22-0.16
2021-10-152601.54PUT52 48854.52FALSE-0.11-0.07
2021-10-152651.79PUT33 17253.9FALSE-0.08-0.04
2021-10-152702PUT145 94751.52FALSE-0.2-0.09
2021-10-152752.56PUT65 109251.09FALSE-0.17-0.06
2021-10-152802.97PUT121 157049.24FALSE-0.23-0.07
2021-10-152853.7PUT96 107748.59FALSE-0.19-0.05
2021-10-152904.44PUT199 177347.39FALSE-0.33-0.07
2021-10-152955.65PUT65 93646.72FALSE-0.15-0.03
2021-10-153006.72PUT112 209246.36FALSE-0.28-0.04
2021-10-153058PUT28 105945.35FALSE-0.47-0.06
2021-10-1531010.1PUT73 96545.34FALSE-0.07-0.01
2021-10-1531512.05PUT108 82744.91FALSE-0.27-0.02
2021-10-1532014.3PUT347 621444.22FALSE-0.27-0.02
2021-10-1532516.85PUT70 66544.38TRUE-0.42-0.02
2021-10-1533020.72PUT44 134643.78TRUE-1.44-0.07
2021-10-1533523.42PUT18 68343.83TRUE0.210.01
2021-10-1534025.88PUT44 156745.71TRUE-0.79-0.03
2021-10-1534529.27PUT40 56145.51TRUE-1.45-0.05
2021-10-1535032.98PUT22 141545.69TRUE-0.88-0.03
2021-10-1535536.82PUT10 47145.72TRUE-3.68-0.09
2021-10-1536041.12PUT66 85446.86TRUE-1.73-0.04
2021-10-1536545.38PUT66 52447.44TRUE-1.54-0.03
2021-10-1537050.02PUT32 50446.06TRUE-3.25-0.06
2021-10-1537556.08PUT4 30445.92TRUE1.270.02
2021-10-1538059.19PUT3 63045.16TRUE-8.76-0.13
2021-10-1538565PUT3 30545.41TRUE0.840.01
2021-10-1539067.58PUT10 97247.57TRUE-2.56-0.04
2021-10-1539577.67PUT1 26844.78TRUE-0.7-0.01
2021-10-1540080.91PUT1 117450.76TRUE1.130.01
2021-10-1540583.87PUT2 16453.19TRUE-3.01-0.03
2021-10-1541088.73PUT3 22553.93TRUE-0.58-0.01
2021-10-1541591.59PUT11 28849.45TRUE-4.64-0.05
2021-10-1542099.4PUT1 14651.81TRUE-6.87-0.06
2021-10-15425111.32PUT5 11054.32TRUE7.760.07
2021-10-15430110.71PUT4 15359.63TRUE0.090
2021-10-15435118.19PUT5 10657.68TRUE1.420.01
2021-10-15440121.65PUT1 11454.8TRUE3.430.03
2021-10-15445108.95PUT60 6754.97TRUE23.20.27
2021-10-15450129.64PUT4 14654.86TRUE-2.36-0.02
2021-10-15455135.13PUT1 13465TRUE-5.6-0.04
2021-10-15460139.08PUT9 26365.19TRUE6.830.05
2021-10-15465127.82PUT1 6471.95TRUE24.120.23
2021-10-15470149.13PUT8 7664.37TRUE-5.57-0.04
2021-10-15475157.1PUT6 6470.4TRUE18.430.13
2021-10-15480163.5PUT9 11352.8TRUE0.050
2021-10-15485130.54PUT2 8857.56TRUE39.190.43
2021-10-15490176.24PUT1 3958.83TRUE39.280.29
2021-10-15495153.95PUT1 868.65TRUE12.060.09
2021-10-15500185.76PUT2 4470.69TRUE5.560.03
2021-10-15505136.35PUT1 966.3TRUE-16.4-0.11
2021-10-15510171.22PUT1 1548.72TRUE9.920.06
2021-10-15515110.5PUT3 874.71TRUE6.40.06
2021-10-15520163.73PUT1 464.38TRUE60.220.58
2021-10-1552582.9PUT4 483.14TRUE-29.16-0.26
2021-10-15530119.35PUT1 1576.27TRUE21.150.22
2021-10-15535175PUT3 1872.44TRUE51.30.41
2021-10-15540217.14PUT1 2984.34TRUE22.390.12
2021-10-15545196.35PUT1 475.96TRUE95.80.95
2021-10-15550152.15PUT4 3485.59TRUE12.60.09
2021-10-15555198.15PUT1 1475.59TRUE63.450.47
2021-10-15560111.4PUT4 779.35TRUE-33.1-0.23
2021-10-15565202.35PUT1 559.01TRUE80.550.66
2021-10-15570212.45PUT1 584.79TRUE-8.75-0.04
2021-10-155750PUT 181.34TRUE00
2021-10-15580165.45PUT1 1874.78TRUE47.40.4
2021-10-155850PUT4 483.45TRUE00
2021-10-15590145.4PUT1 391.04TRUE145.40
2021-10-155950PUT 177.68TRUE00
2021-10-15600141.25PUT1 489.11TRUE-10.55-0.07
2021-10-156050PUT1 1123.12TRUE00
2021-10-156100PUT 194.37TRUE00
2021-10-15615218.8PUT1 193.32TRUE218.80
2021-10-15620201.7PUT1 1593.16TRUE4.90.02
2021-10-15625251.65PUT1 2111.42TRUE251.650
2021-10-156300PUT 1113.49TRUE00
2021-10-156350PUT 1112.59TRUE00
2021-10-15640199.5PUT3 11116.14TRUE24.350.14
2021-10-15645281.85PUT3 4115.75TRUE281.850
2021-10-156500PUT1 1117.3TRUE00
2021-10-15655263.5PUT1 1114TRUE263.50
2021-10-15660307.1PUT1 11124.83TRUE690.29
2021-10-15665312.07PUT2 1120.92TRUE312.070
2021-10-156700PUT 98.08TRUE00
2021-10-15675280.7PUT1 198.95TRUE280.70
2021-10-15680209.71PUT1 495.56TRUE-65.04-0.24
2021-10-156850PUT 100.67TRUE00
2021-10-156900PUT 101.52TRUE00
2021-10-156950PUT1 3116.19TRUE00
2021-10-15700224.9PUT1 4106.5TRUE-42.75-0.16
2021-10-157050PUT 113.45TRUE00
2021-10-157100PUT1 1115.33TRUE00
2021-10-157150PUT 116.2TRUE00
2021-10-15720269.3PUT2 1117.06TRUE269.30
2021-10-222100CALL 65.72TRUE00
2021-10-222150CALL 66.92TRUE00
2021-10-222200CALL 63.1TRUE00
2021-10-222250CALL 53.35TRUE00
2021-10-2223083.65CALL2 166.48TRUE83.650
2021-10-222350CALL 61.2TRUE00
2021-10-2224074.04CALL2 158.7TRUE74.040
2021-10-222450CALL 58.16TRUE00
2021-10-222500CALL 153.54TRUE00
2021-10-222550CALL 55.01TRUE00
2021-10-222600CALL 53.25TRUE00
2021-10-222650CALL 48.17TRUE00
2021-10-222700CALL 50.48TRUE00
2021-10-222750CALL 47.51TRUE00
2021-10-2228043.85CALL6 1047.88TRUE-20.55-0.32
2021-10-222850CALL 47.84TRUE00
2021-10-222900CALL 46.58TRUE00
2021-10-2229533.6CALL1 145.25TRUE-1.04-0.03
2021-10-2230028.49CALL7 1645.57TRUE-1.56-0.05
2021-10-2230525.47CALL2 345.1TRUE-2.03-0.07
2021-10-2231025.28CALL2 2044.25TRUE0.920.04
2021-10-2231521CALL13 2544.08TRUE0.730.04
2021-10-2232018.55CALL32 5444.06TRUE-0.1-0.01
2021-10-2232516.5CALL41 2142.28FALSE0.50.03
2021-10-2233014.26CALL22 8643.43FALSE-0.04-0
2021-10-2233512.02CALL7 4842.91FALSE-0.13-0.01
2021-10-223409.43CALL14 7443.05FALSE-0.87-0.08
2021-10-223458.05CALL4 5342.65FALSE-1.02-0.11
2021-10-223507.75CALL248 12243.17FALSE0.10.01
2021-10-223555.8CALL9 3842.62FALSE-0.6-0.09
2021-10-223605.48CALL11 6142.7FALSE-0.08-0.01
2021-10-223654.25CALL9 28542.79FALSE-0.37-0.08
2021-10-223703.7CALL3 8642.31FALSE-0.32-0.08
2021-10-223753.28CALL8 9743.29FALSE-0.32-0.09
2021-10-223802.8CALL4 9543.71FALSE-0.05-0.02
2021-10-223852.34CALL2 13943.88FALSE-0.07-0.03
2021-10-223902.21CALL8 6844.38FALSE0.320.17
2021-10-223951.8CALL5 14344.72FALSE0.010.01
2021-10-224001.47CALL633 63445.23FALSE-0.19-0.11
2021-10-224051.36CALL5 14445.71FALSE0.130.11
2021-10-224101.02CALL6 12545.56FALSE-0.23-0.18
2021-10-224150.91CALL1 8146.34FALSE0.010.01
2021-10-224200.93CALL2 10046.96FALSE0.070.08
2021-10-224250.81CALL1 5347.51FALSE0.030.04
2021-10-224300.77CALL20 12848.13FALSE-0.14-0.15
2021-10-224352.83CALL3 948.67FALSE-3.42-0.55
2021-10-224400.63CALL1 2749.83FALSE-0.29-0.32
2021-10-224450.56CALL40 2150.1FALSE-1.14-0.67
2021-10-224500.53CALL2 1250.92FALSE-0.07-0.12
2021-10-224550CALL 51.25FALSE00
2021-10-224600CALL 52.08FALSE00
2021-10-224650CALL 53.07FALSE00
2021-10-224700CALL 53.4FALSE00
2021-10-224750CALL 54.13FALSE00
2021-10-224800CALL 54.8FALSE00
2021-10-224850CALL 55.4FALSE00
2021-10-224900CALL 55.55FALSE00
2021-10-224950CALL 56.34FALSE00
2021-10-225000.21CALL12 1258.93FALSE0.210
2021-10-222100PUT 71.21FALSE00
2021-10-222150PUT 69.13FALSE00
2021-10-222200PUT 71.33FALSE00
2021-10-222250PUT 68.27FALSE00
2021-10-222300.89PUT1 263.67FALSE-0.11-0.11
2021-10-222351.15PUT13 1260.42FALSE1.150
2021-10-222401.02PUT1 58.52FALSE1.020
2021-10-222451.69PUT2 456.97FALSE0.460.37
2021-10-222501.42PUT2 355.72FALSE-0.68-0.32
2021-10-222551.62PUT2 853.92FALSE-0.29-0.15
2021-10-222602.27PUT14 452.38FALSE0.060.03
2021-10-222652.6PUT4 19051.27FALSE-0.54-0.17
2021-10-222702.76PUT2 74150.48FALSE-1.33-0.33
2021-10-222753.65PUT7 5049.08FALSE-0.64-0.15
2021-10-222804.04PUT6 4848.88FALSE-1.85-0.31
2021-10-222854.79PUT9 11047.87FALSE-0.48-0.09
2021-10-222906.32PUT9 7747.17FALSE0.020
2021-10-222956.85PUT7 8746.45FALSE-0.68-0.09
2021-10-223008.39PUT13 14446.57FALSE-0.55-0.06
2021-10-2230511PUT3 1445.86FALSE-1.8-0.14
2021-10-2231012.98PUT28 7545.29FALSE0.370.03
2021-10-2231513.71PUT10 11045.39FALSE-2.69-0.16
2021-10-2232016.36PUT9 6144.17FALSE-0.29-0.02
2021-10-2232518.74PUT3 3545.67TRUE-0.51-0.03
2021-10-2233021.34PUT3 4545.21TRUE-1.32-0.06
2021-10-2233526.6PUT3 3644.35TRUE0.250.01
2021-10-2234029.63PUT12 8243.68TRUE-0.02-0
2021-10-2234530.62PUT27 9744.37TRUE-5.56-0.15
2021-10-2235036.22PUT1 2543.92TRUE-2.78-0.07
2021-10-2235540.02PUT3 843.5TRUE-6.13-0.13
2021-10-2236044.25PUT1 6244.04TRUE-5.15-0.1
2021-10-2236549.44PUT1 1444.16TRUE-3.46-0.07
2021-10-2237053.12PUT1 1243.91TRUE-2.21-0.04
2021-10-2237561.68PUT19 2245.39TRUE2.860.05
2021-10-2238059.45PUT15 1043.1TRUE-1.45-0.02
2021-10-2238565.8PUT2 2144.9TRUE11.820.22
2021-10-2239071.7PUT1 5344.28TRUE-0.5-0.01
2021-10-2239575.09PUT1 10042.83TRUE0.510.01
2021-10-2240084.8PUT4 343.58TRUE20.360.32
2021-10-2240586.05PUT5 644.32TRUE16.520.24
2021-10-224100PUT 44.62TRUE00
2021-10-224150PUT 44.61TRUE00
2021-10-2242098.25PUT300 30244.52TRUE12.360.14
2021-10-22425103.28PUT60 6056.84TRUE103.280
2021-10-224300PUT 54.91TRUE00
2021-10-22435111.7PUT109 11951.58TRUE111.70
2021-10-22440118PUT30 102767.56TRUE-0.05-0
2021-10-224450PUT 66.38TRUE00
2021-10-22450131.1PUT242 38660.93TRUE15.70.14
2021-10-224550PUT 59.62TRUE00
2021-10-22460125.22PUT2 161.43TRUE125.220
2021-10-22465146.1PUT130 40069.16TRUE146.10
2021-10-22470150.4PUT2 58.01TRUE150.40
2021-10-224750PUT 75.23TRUE00
2021-10-224800PUT 44.71TRUE00
2021-10-224850PUT 81.44TRUE00
2021-10-224900PUT 82.99TRUE00
2021-10-224950PUT 88.44TRUE00
2021-10-225000PUT 89.98TRUE00
2021-10-292100CALL 68.26TRUE00
2021-10-292150CALL 91.9TRUE00
2021-10-292200CALL 71.54TRUE00
2021-10-292250CALL 60.53TRUE00
2021-10-292300CALL 70.89TRUE00
2021-10-292350CALL 66.57TRUE00
2021-10-2924084CALL1 165.32TRUE840
2021-10-292450CALL 61.46TRUE00
2021-10-2925071.05CALL2 263.74TRUE1.80.03
2021-10-292550CALL 60.07TRUE00
2021-10-292600CALL 58.74TRUE00
2021-10-292650CALL 48.84TRUE00
2021-10-2927069.84CALL10 1047.76TRUE69.840
2021-10-292750CALL 47.42TRUE00
2021-10-292800CALL 46.9TRUE00
2021-10-292850CALL 46.28TRUE00
2021-10-292900CALL 45.78TRUE00
2021-10-292950CALL 45.85TRUE00
2021-10-2930030.35CALL2 246.15TRUE-0.2-0.01
2021-10-293050CALL 145.09TRUE00
2021-10-2931023.18CALL1 144.73TRUE-2.82-0.11
2021-10-2931521.3CALL3 1344.67TRUE-2.39-0.1
2021-10-2932021.55CALL25 16544.6TRUE0.410.02
2021-10-2932516.63CALL55 3243.9FALSE-2.03-0.11
2021-10-2933016.46CALL12 8243.55FALSE0.070
2021-10-2933514.46CALL15 2143.58FALSE0.520.04
2021-10-2934011.1CALL1 6144.08FALSE-1.13-0.09
2021-10-2934511CALL59 1443.58FALSE0.350.03
2021-10-293509.42CALL9 2443.29FALSE0.020
2021-10-293557.25CALL1 843.23FALSE-1.05-0.13
2021-10-293606.6CALL3 2243.5FALSE-0.69-0.09
2021-10-293655.4CALL5 1045.08FALSE-0.57-0.1
2021-10-293704.8CALL4 26543.66FALSE-0.42-0.08
2021-10-293754.13CALL3 2143.84FALSE-0.58-0.12
2021-10-293803.77CALL28 32043.74FALSE-0.18-0.05
2021-10-293853.2CALL27 71243.81FALSE-0.3-0.09
2021-10-293902.6CALL8 11143.37FALSE-0.02-0.01
2021-10-293952.5CALL3 544.97FALSE-0.09-0.03
2021-10-294001.94CALL472 48144.07FALSE-0.22-0.1
2021-10-294052.05CALL6 2448.87FALSE-1.1-0.35
2021-10-294101.51CALL6 5145.16FALSE-0.3-0.17
2021-10-294151.36CALL6 1445.87FALSE0.020.01
2021-10-294201.22CALL6 1046.23FALSE-0.17-0.12
2021-10-294251.18CALL3 746.78FALSE-0.07-0.06
2021-10-294300.96CALL5 1447.26FALSE-0.16-0.14
2021-10-294350.99CALL1 549.3FALSE0.10.11
2021-10-294400.74CALL3 1447.94FALSE-0.06-0.08
2021-10-294450.79CALL6 748.33FALSE-0.01-0.01
2021-10-294500.72CALL2 10248.91FALSE-0.28-0.28
2021-10-294550.6CALL9 652.9FALSE-1.05-0.64
2021-10-294600CALL 49.97FALSE00
2021-10-294650CALL 53.5FALSE00
2021-10-294700CALL 50.97FALSE00
2021-10-294750.41CALL6 51.57FALSE0.410
2021-10-294801.09CALL3 352.22FALSE1.090
2021-10-294850.38CALL6 352.8FALSE0.380
2021-10-294900CALL 53.31FALSE00
2021-10-294950.36CALL24 1253.88FALSE0.360
2021-10-295000.54CALL1 155.37FALSE0.540
2021-10-292100PUT 71.46FALSE00
2021-10-292150PUT 68.53FALSE00
2021-10-292200PUT 73.37FALSE00
2021-10-292250PUT 70.82FALSE00
2021-10-292301.03PUT3 459.78FALSE-0.29-0.22
2021-10-292351.68PUT6 359.19FALSE1.680
2021-10-292401.77PUT6 358.54FALSE-0.2-0.1
2021-10-292452.37PUT3 356.06FALSE2.370
2021-10-292501.95PUT1 354.81FALSE-0.25-0.11
2021-10-292552.05PUT2 452.16FALSE-1.14-0.36
2021-10-292602.74PUT1 752.85FALSE-0.63-0.19
2021-10-292653.99PUT3 50.38FALSE-0.11-0.03
2021-10-292703.86PUT4 2949.69FALSE-0.54-0.12
2021-10-292754.36PUT6 3948.74FALSE-1.2-0.22
2021-10-292805.11PUT9 1448.67FALSE-0.38-0.07
2021-10-292856.65PUT13 2747.69FALSE0.150.02
2021-10-292908.34PUT7 1247.24FALSE-0.61-0.07
2021-10-292959PUT1 1646.56FALSE-0.24-0.03
2021-10-293009.93PUT3 3546.69FALSE-0.81-0.08
2021-10-2930511.51PUT8 1546.12FALSE-0.57-0.05
2021-10-2931014.65PUT24 1645.51FALSE0.670.05
2021-10-2931517.32PUT15 1744.66FALSE1.030.06
2021-10-2932017.9PUT22 745.69FALSE-0.92-0.05
2021-10-2932520.44PUT16 945.58TRUE-2.14-0.09
2021-10-2933024.31PUT34 2044.66TRUE-1.08-0.04
2021-10-2933526.09PUT13 545.31TRUE-5.31-0.17
2021-10-2934029.15PUT11 645.07TRUE-3.42-0.11
2021-10-2934532.63PUT25 1545.39TRUE-5.57-0.15
2021-10-2935038.74PUT4 344.8TRUE-1.11-0.03
2021-10-2935544.88PUT1 144.27TRUE44.880
2021-10-2936046.49PUT2 344.46TRUE-1.31-0.03
2021-10-2936553.62PUT1 1744.12TRUE3.370.07
2021-10-2937055.7PUT3 1244.36TRUE1.170.02
2021-10-2937561.79PUT1 343.83TRUE12.790.26
2021-10-293800PUT 744.86TRUE00
2021-10-2938568.46PUT4 444.5TRUE68.460
2021-10-293900PUT 43.01TRUE00
2021-10-2939578.81PUT1 47.81TRUE0.870.01
2021-10-294000PUT 1244.11TRUE00
2021-10-294050PUT 46.98TRUE00
2021-10-2941094.79PUT1 246.51TRUE4.480.05
2021-10-294150PUT 50.4TRUE00
2021-10-2942099.85PUT1 150.2TRUE-3.07-0.03
2021-10-29425106.07PUT1 140.9TRUE106.070
2021-10-294300PUT 49.95TRUE00
2021-10-294350PUT 61.1TRUE00
2021-10-294400PUT 49.64TRUE00
2021-10-294450PUT 62.77TRUE00
2021-10-29450118.13PUT1 143.77TRUE118.130
2021-10-294550PUT 53.93TRUE00
2021-10-294600PUT 57.13TRUE00
2021-10-294650PUT 52.89TRUE00
2021-10-294700PUT 65.2TRUE00
2021-10-294750PUT 66.01TRUE00
2021-10-294800PUT 60.63TRUE00
2021-10-294850PUT 72.09TRUE00
2021-10-294900PUT 62.25TRUE00
2021-10-294950PUT 72.3TRUE00
2021-10-295000PUT 68.22TRUE00
2021-11-191600CALL 106.58TRUE00
2021-11-191650CALL 103TRUE00
2021-11-191700CALL 61.3TRUE00
2021-11-191750CALL 73.97TRUE00
2021-11-191800CALL 69.49TRUE00
2021-11-191850CALL 62.1TRUE00
2021-11-191900CALL 72.48TRUE00
2021-11-191950CALL 73.12TRUE00
2021-11-19200137.9CALL53 5462.47TRUE137.90
2021-11-19205120.28CALL1 162.39TRUE120.280
2021-11-192100CALL 62.35TRUE00
2021-11-192150CALL 59.01TRUE00
2021-11-19220115CALL1 357.73TRUE-6.05-0.05
2021-11-192250CALL 58.13TRUE00
2021-11-1923088.22CALL2 254.56TRUE88.220
2021-11-192350CALL 56.78TRUE00
2021-11-192400CALL 154.23TRUE00
2021-11-1924575.85CALL5 553.64TRUE-4.1-0.05
2021-11-1925074.6CALL1 453.62TRUE74.60
2021-11-1925569.05CALL1 51.96TRUE69.050
2021-11-1926084CALL2 251.98TRUE840
2021-11-1926564.9CALL1 251.93TRUE64.90
2021-11-1927059.85CALL3 2051.24TRUE-13.38-0.18
2021-11-192750CALL 51.25TRUE00
2021-11-1928052.15CALL1 1550.46TRUE5.280.11
2021-11-1928545.25CALL1 150.99TRUE45.250
2021-11-1929042.95CALL19 2050.44TRUE-24.05-0.36
2021-11-1929541.65CALL3 650.99TRUE-11.35-0.21
2021-11-1930038.93CALL12 10150.07TRUE-0.26-0.01
2021-11-1930535.94CALL4 2649.57TRUE-0.34-0.01
2021-11-1931033.11CALL7 3748.47TRUE-0.29-0.01
2021-11-1931530.7CALL26 16648.95TRUE0.80.03
2021-11-1932028.15CALL61 29348.86TRUE0.080
2021-11-1932525.72CALL93 24848.7FALSE0.960.04
2021-11-1933022.78CALL28 12848.61FALSE-0.07-0
2021-11-1933521.55CALL20 10948.85FALSE2.020.1
2021-11-1934019.33CALL17 28748.27FALSE0.030
2021-11-1934517.11CALL10 23748.67FALSE0.210.01
2021-11-1935016.15CALL51 31648.7FALSE0.180.01
2021-11-1935513.6CALL1 12048.58FALSE-0.57-0.04
2021-11-1936011.99CALL16 21048.47FALSE-1.2-0.09
2021-11-1936511.25CALL126 8848.37FALSE00
2021-11-1937010.61CALL38 7748.33FALSE0.250.02
2021-11-193758.67CALL11 8748.35FALSE-0.13-0.01
2021-11-193808.02CALL5 13248.29FALSE-0.13-0.02
2021-11-193856.63CALL31 15048.32FALSE-0.67-0.09
2021-11-193906.72CALL6 8448.34FALSE-0.08-0.01
2021-11-193955.35CALL2 6848.22FALSE-0.65-0.11
2021-11-194005.42CALL50 69548.15FALSE0.020
2021-11-194054.77CALL3 27248.45FALSE-0.18-0.04
2021-11-194104.27CALL15 5848.42FALSE0.220.05
2021-11-194153.65CALL2 4148.63FALSE-0.25-0.06
2021-11-194203.24CALL3 8748.78FALSE-0.38-0.11
2021-11-194252.95CALL1 4448.77FALSE-0.15-0.05
2021-11-194302.57CALL6 13247.78FALSE-0.36-0.12
2021-11-194352.47CALL4 3148.76FALSE-1.98-0.44
2021-11-194402.08CALL4 3949.15FALSE-0.23-0.1
2021-11-194451.8CALL5 3849.5FALSE-0.13-0.07
2021-11-194501.65CALL1 20849.73FALSE-0.43-0.21
2021-11-194552.41CALL2 249.82FALSE-3.09-0.56
2021-11-194601.4CALL2 7549.23FALSE-0.13-0.09
2021-11-194651.27CALL1 1750.34FALSE-0.12-0.09
2021-11-194701.21CALL1 1350.56FALSE-0.5-0.29
2021-11-194751.2CALL1 550.22FALSE-0.2-0.14
2021-11-194801CALL7 650.66FALSE-1.35-0.57
2021-11-194850.91CALL1 950.9FALSE-4.29-0.83
2021-11-194900.96CALL1 1152.4FALSE-0.06-0.06
2021-11-194950.74CALL3 1351.2FALSE-0.38-0.34
2021-11-195000.74CALL37 25052.19FALSE-0.02-0.03
2021-11-195050.94CALL17 1751.73FALSE-0.86-0.48
2021-11-195100.62CALL3 52.66FALSE0.620
2021-11-195153.95CALL1 152.37FALSE3.950
2021-11-195200.52CALL1 552.67FALSE-1.49-0.74
2021-11-195250CALL 53FALSE00
2021-11-195300.54CALL1 153.36FALSE0.540
2021-11-195351.72CALL10 1653.76FALSE1.720
2021-11-195400CALL 53.93FALSE00
2021-11-195450CALL 54.55FALSE00
2021-11-195500.31CALL1 2354.4FALSE-0.03-0.09
2021-11-195551.44CALL2 155.29FALSE1.440
2021-11-195600.25CALL1 254.49FALSE-0.16-0.39
2021-11-191600PUT 74.47FALSE00
2021-11-191650PUT 74.62FALSE00
2021-11-191700.51PUT1 1173.42FALSE0.010.02
2021-11-191750PUT 71.68FALSE00
2021-11-191800.57PUT1 70.24FALSE0.570
2021-11-191850PUT 68.66FALSE00
2021-11-191900PUT 66.89FALSE00
2021-11-191950.98PUT14 1465.6FALSE0.030.03
2021-11-192001.08PUT4 5564.4FALSE-0.12-0.1
2021-11-192051.05PUT10 1163.18FALSE1.050
2021-11-192100PUT 61.93FALSE00
2021-11-192151.84PUT10 2760.3FALSE0.090.05
2021-11-192201.69PUT3 2259.64FALSE-0.37-0.18
2021-11-192252.09PUT1 1058.39FALSE-0.14-0.06
2021-11-192302.61PUT12 14057.36FALSE0.10.04
2021-11-192352.6PUT4 8756.92FALSE-0.63-0.2
2021-11-192403.15PUT17 5555.45FALSE-0.3-0.09
2021-11-192454.05PUT5 12854.69FALSE-0.05-0.01
2021-11-192503.98PUT23 8154.37FALSE-0.91-0.19
2021-11-192554.6PUT24 15453.69FALSE-0.65-0.12
2021-11-192605.35PUT10 6053.2FALSE-0.4-0.07
2021-11-192656.6PUT17 10052.42FALSE-0.55-0.08
2021-11-192707.34PUT38 17551.91FALSE-0.11-0.01
2021-11-192758.42PUT29 10051.53FALSE-1.08-0.11
2021-11-192809.5PUT28 8251.68FALSE-0.25-0.03
2021-11-1928510.6PUT8 20050.76FALSE-1.8-0.15
2021-11-1929012.2PUT14 18450.74FALSE-1.5-0.11
2021-11-1929514.6PUT16 11150.56FALSE-1.33-0.08
2021-11-1930016.1PUT12 8350.19FALSE-0.55-0.03
2021-11-1930518.1PUT7 5449.93FALSE-1.75-0.09
2021-11-1931020.01PUT144 21750.49FALSE-0.02-0
2021-11-1931522.25PUT137 13649.39FALSE0.050
2021-11-1932024.81PUT42 36749.48FALSE-0.21-0.01
2021-11-1932527.1PUT25 41249.66TRUE-0.6-0.02
2021-11-1933031.1PUT4 15049.05TRUE-0.93-0.03
2021-11-1933534.3PUT24 9149TRUE-1.47-0.04
2021-11-1934035.65PUT4 9949.11TRUE-2.75-0.07
2021-11-1934541.09PUT2 21949.02TRUE0.490.01
2021-11-1935043.6PUT10 66548.67TRUE-2.15-0.05
2021-11-1935546.45PUT2 8148.9TRUE-1.65-0.03
2021-11-1936049.25PUT7 19548.99TRUE-2.5-0.05
2021-11-1936552.8PUT12 4248.65TRUE-1.95-0.04
2021-11-1937058.58PUT1 1948.6TRUE-1.47-0.02
2021-11-1937563.82PUT2 6948.37TRUE2.410.04
2021-11-1938064.92PUT9 1749.48TRUE-2.28-0.03
2021-11-1938569.68PUT12 348.66TRUE-6.97-0.09
2021-11-1939081.38PUT1 9447.77TRUE4.80.06
2021-11-1939583.75PUT12 1348.45TRUE14.320.21
2021-11-1940082.19PUT21 8450.73TRUE-1.33-0.02
2021-11-1940586.61PUT3 1450.91TRUE-7.62-0.08
2021-11-1941094.28PUT2 648.53TRUE-5.01-0.05
2021-11-1941599.13PUT1 1048.93TRUE-1.26-0.01
2021-11-19420106.29PUT1 3448.81TRUE4.730.05
2021-11-19425106.39PUT2 849.1TRUE9.80.1
2021-11-19430110.83PUT3 3149.99TRUE-0.84-0.01
2021-11-19435101.75PUT3 1451.33TRUE0.980.01
2021-11-19440123.13PUT1 2846.48TRUE0.560
2021-11-194450PUT 48.47TRUE00
2021-11-194500PUT 46.72TRUE00
2021-11-19455136.22PUT1 151.72TRUE-4.43-0.03
2021-11-194600PUT 150.92TRUE00
2021-11-19465127.15PUT1 153.04TRUE127.150
2021-11-19470155.48PUT1 149.6TRUE155.480
2021-11-194750PUT 49.88TRUE00
2021-11-19480166.37PUT2 52.4TRUE166.370
2021-11-194850PUT 51.36TRUE00
2021-11-19490176.87PUT1 49TRUE176.870
2021-11-19495157.24PUT3 351.68TRUE157.240
2021-11-195000PUT 55.8TRUE00
2021-11-195050PUT 52.81TRUE00
2021-11-195100PUT 54.62TRUE00
2021-11-195150PUT 54.09TRUE00
2021-11-19520194.09PUT1 159.55TRUE194.090
2021-11-195250PUT1 154.22TRUE00
2021-11-195300PUT 56.82TRUE00
2021-11-195350PUT 52.98TRUE00
2021-11-19540217.38PUT1 142.95TRUE217.380
2021-11-195450PUT 57.67TRUE00
2021-11-195500PUT 53.14TRUE00
2021-11-195550PUT 55.7TRUE00
2021-11-19560220.93PUT3 361.64TRUE220.930
2021-12-171600CALL 65TRUE00
2021-12-171650CALL 68.83TRUE00
2021-12-171700CALL 62.86TRUE00
2021-12-171750CALL 65.44TRUE00
2021-12-171800CALL 61.84TRUE00
2021-12-171850CALL 62.15TRUE00
2021-12-17190167.67CALL7 761.51TRUE167.670
2021-12-171950CALL 59.14TRUE00
2021-12-17200122.3CALL10 8559.59TRUE4.850.04
2021-12-172100CALL 57.39TRUE00
2021-12-172200CALL 55.11TRUE00
2021-12-172300CALL 51.6TRUE00
2021-12-1724084.57CALL10 1153.63TRUE-0.39-0
2021-12-1725080.3CALL2 751.05TRUE-39.7-0.33
2021-12-1725569.31CALL4 5250.33TRUE-34.34-0.33
2021-12-1726070.65CALL1 249.23TRUE6.130.1
2021-12-1726567CALL3 249.52TRUE4.070.06
2021-12-1727060.4CALL1 1849.21TRUE-4.4-0.07
2021-12-1727557.75CALL1 148.9TRUE57.750
2021-12-1728053CALL1 6748.96TRUE1.250.02
2021-12-1728552.85CALL3 1248.34TRUE3.750.08
2021-12-1729066.6CALL6 1347.99TRUE-24.4-0.27
2021-12-1729541.81CALL5 748.44TRUE-3.24-0.07
2021-12-1730039.3CALL1 6447.99TRUE0.850.02
2021-12-1730540.25CALL1 3147.55TRUE4.850.14
2021-12-1731035.1CALL9 1047.68TRUE-0.31-0.01
2021-12-1731531.55CALL5 7647.35TRUE-2.25-0.07
2021-12-1732032.4CALL23 19247.33TRUE1.780.06
2021-12-1732529.55CALL5073 15147.3FALSE-0.4-0.01
2021-12-1733027.25CALL13 18646.96FALSE2.950.12
2021-12-1733522.85CALL2 13846.5FALSE-1.9-0.08
2021-12-1734021.54CALL5 26446.62FALSE0.390.02
2021-12-1734520.25CALL2 17446.36FALSE-0.05-0
2021-12-1735018.52CALL6 35346.63FALSE-1.48-0.07
2021-12-1735516.5CALL6 13246.2FALSE-1-0.06
2021-12-1736016.47CALL6 24945.9FALSE0.80.05
2021-12-1736513.75CALL4 10946.19FALSE-0.57-0.04
2021-12-1737012.52CALL4 9545.97FALSE-0.86-0.06
2021-12-1737512.7CALL7 58445.98FALSE0.110.01
2021-12-1738011.2CALL15 24646.05FALSE0.550.05
2021-12-173859.75CALL1 9646.16FALSE-0.65-0.06
2021-12-173908.73CALL6 5846.08FALSE-0.45-0.05
2021-12-173958.3CALL2 7845.84FALSE00
2021-12-174008CALL24 54945.92FALSE-0.08-0.01
2021-12-174056.5CALL10 5046.36FALSE-0.19-0.03
2021-12-174106.5CALL2 5245.66FALSE-0.3-0.04
2021-12-174155.37CALL2 4245.85FALSE-0.53-0.09
2021-12-174205.1CALL2 6545.01FALSE-0.5-0.09
2021-12-174254.47CALL3 7945.82FALSE-0.48-0.1
2021-12-174304.2CALL4 9245.79FALSE-0.2-0.05
2021-12-174353.75CALL1 2146.09FALSE-1.4-0.27
2021-12-174403.34CALL3 5845.81FALSE-0.41-0.11
2021-12-174453.05CALL1 2745.9FALSE-0.1-0.03
2021-12-174503CALL27 17845.98FALSE-0.15-0.05
2021-12-174602.49CALL45 4046.17FALSE0.090.04
2021-12-174702.06CALL19 6446.34FALSE-0.09-0.04
2021-12-174801.74CALL48 5646.69FALSE-0.11-0.06
2021-12-174901.42CALL25 19546.73FALSE0.010.01
2021-12-175001.22CALL63 34747.19FALSE-0.03-0.02
2021-12-175200.81CALL7 16547.24FALSE-1.26-0.61
2021-12-175400.61CALL64 22848.18FALSE-0.12-0.16
2021-12-171600PUT 67.42FALSE00
2021-12-171650PUT 66.5FALSE00
2021-12-171700PUT 65.52FALSE00
2021-12-171750.82PUT7 64.63FALSE0.050.06
2021-12-171801.03PUT3 2862.69FALSE0.130.14
2021-12-171850PUT 61.65FALSE00
2021-12-171900PUT 60.45FALSE00
2021-12-171950PUT 59.49FALSE00
2021-12-172001.52PUT1 158.56FALSE-0.21-0.12
2021-12-172102.05PUT1 757.06FALSE-0.1-0.05
2021-12-172202.87PUT1 11154.15FALSE0.30.12
2021-12-172303.3PUT4 4553.02FALSE-0.5-0.13
2021-12-172404.44PUT9 9151.53FALSE-1.34-0.23
2021-12-172505.85PUT9 30750.74FALSE-0.67-0.1
2021-12-172557.2PUT2 2850.12FALSE-1.36-0.16
2021-12-172608.81PUT1 7449.95FALSE-0.08-0.01
2021-12-172658.61PUT1 23649.4FALSE-0.59-0.06
2021-12-1727010.4PUT1 7449.1FALSE0.20.02
2021-12-1727510.95PUT2 9549.11FALSE-0.61-0.05
2021-12-1728012.88PUT2 6648.71FALSE-0.99-0.07
2021-12-1728517.41PUT1 3548.44FALSE3.410.24
2021-12-1729016.75PUT10 11448.18FALSE-1.25-0.07
2021-12-1729518.75PUT2 5848.18FALSE-0.11-0.01
2021-12-1730021PUT4 30647.74FALSE10.05
2021-12-1730521.45PUT25 5348.09FALSE-3.97-0.16
2021-12-1731025.45PUT2 34347.36FALSE1.520.06
2021-12-1731526.18PUT3 3947.36FALSE-2.82-0.1
2021-12-1732028.43PUT4 2347.58FALSE-0.35-0.01
2021-12-1732531.98PUT5001 26746.92TRUE0.630.02
2021-12-1733035.37PUT1 20946.74TRUE0.20.01
2021-12-1733538.41PUT1 39246.66TRUE0.460.01
2021-12-1734040.99PUT1 42546.52TRUE-0.01-0
2021-12-1734544.27PUT1 21646.53TRUE-3.38-0.07
2021-12-1735045.8PUT6 38346.56TRUE-1.85-0.04
2021-12-1735551.44PUT1 10646.21TRUE-3.83-0.07
2021-12-1736053.55PUT1 15946.29TRUE-6.32-0.11
2021-12-1736557.92PUT1 8246.2TRUE6.130.12
2021-12-1737060.45PUT5 7747.19TRUE-2.41-0.04
2021-12-1737569.21PUT1 5446.03TRUE12.630.22
2021-12-1738071.69PUT1 6445.38TRUE1.80.03
2021-12-1738579.6PUT1 3946.08TRUE4.40.06
2021-12-1739076.42PUT14 13245.95TRUE9.120.14
2021-12-1739584.85PUT1 2446.02TRUE2.940.04
2021-12-1740084.8PUT12 4846.05TRUE-5.75-0.06
2021-12-1740596.05PUT5 2546TRUE18.940.25
2021-12-1741099.97PUT4 1345.86TRUE0.60.01
2021-12-1741587.75PUT1 1744.94TRUE2.730.03
2021-12-17420101.85PUT2 1647.29TRUE-8.75-0.08
2021-12-1742596.23PUT1 844.95TRUE1.280.01
2021-12-17430109.34PUT2 3146.54TRUE-7.41-0.06
2021-12-17435103.45PUT5 1145.42TRUE10.30.11
2021-12-17440113.75PUT1 1646.09TRUE27.60.32
2021-12-17445109.8PUT2 2946.79TRUE8.970.09
2021-12-17450132.25PUT4 1446.1TRUE7.250.06
2021-12-174600PUT 46.87TRUE00
2021-12-17470140.65PUT1 145.86TRUE19.050.16
2021-12-17480143.1PUT2 250.15TRUE143.10
2021-12-174900PUT 46.67TRUE00
2021-12-17500163.42PUT2 346.24TRUE2.070.01
2021-12-175200PUT 41.11TRUE00
2021-12-175400PUT 41.1TRUE00
2022-01-2135305.98CALL2 1348153.44TRUE-60.32-0.16
2022-01-2140281.45CALL2 178132.85TRUE-14.21-0.05
2022-01-2145256.65CALL1 517199.11TRUE-51.51-0.17
2022-01-2150284.53CALL2 523121.36TRUE-20.62-0.07
2022-01-2155304CALL9 467125.05TRUE300.11
2022-01-2160303.45CALL1 111176.93TRUE76.450.34
2022-01-2165406.5CALL4 74108.41TRUE110.350.37
2022-01-2170265.94CALL2 38103.43TRUE-56.81-0.18
2022-01-2175259.5CALL1 53109.89TRUE20.50.09
2022-01-2180357CALL1 12490.8TRUE102.230.4
2022-01-2185275.5CALL1 7286.92TRUE-71.34-0.21
2022-01-2190258CALL1 15089.48TRUE-7.8-0.03
2022-01-2195327.04CALL1 6184.55TRUE50.290.18
2022-01-21100250.65CALL1 205118.87TRUE-119.71-0.32
2022-01-21105251.42CALL5 5086.8TRUE0.920
2022-01-21110250.8CALL1 25979.69TRUE-55.2-0.18
2022-01-21115279.65CALL5 132106.17TRUE33.930.14
2022-01-21120200CALL1 18578.22TRUE-33-0.14
2022-01-21125291.08CALL4 20778.25TRUE74.580.34
2022-01-21130275.5CALL2 13770.61TRUE-25.15-0.08
2022-01-21135290.58CALL1 12271.47TRUE84.250.41
2022-01-21140202.07CALL6 20969.17TRUE-31.51-0.13
2022-01-21145177.2CALL2 10066.08TRUE-92.8-0.34
2022-01-21150207.33CALL1 14065.83TRUE-9.67-0.04
2022-01-21155190.57CALL4 7866.43TRUE-105.59-0.36
2022-01-21160163.15CALL1 15861.14TRUE-31.65-0.16
2022-01-21165150CALL1 6960.25TRUE-29.52-0.16
2022-01-21170145.6CALL1 9960.92TRUE-26.74-0.16
2022-01-21175197.56CALL1 13460.23TRUE-84.49-0.3
2022-01-21180178CALL1 56864.51TRUE-10.95-0.06
2022-01-21185144.6CALL2 12056.97TRUE-36.4-0.2
2022-01-21190167.88CALL2 7654.97TRUE-19.57-0.1
2022-01-21195147.5CALL1 12556.31TRUE23.90.19
2022-01-21200122.35CALL1 44951.82TRUE-0.79-0.01
2022-01-21210161CALL2 16251.08TRUE9.680.06
2022-01-21220102.3CALL2 49748.79TRUE-0.6-0.01
2022-01-21225135.4CALL2 1550.26TRUE1.230.01
2022-01-2123096.93CALL1 33451.98TRUE-0.07-0
2022-01-21235114.03CALL1 1249.96TRUE3.690.03
2022-01-2124082.7CALL2 59649.09TRUE-14.43-0.15
2022-01-2124580.38CALL1 3648.67TRUE-21.52-0.21
2022-01-2125077.95CALL5 32249.61TRUE1.50.02
2022-01-2125574.05CALL1 648.03TRUE-35.33-0.32
2022-01-2126074.3CALL6 6048.13TRUE-24.03-0.24
2022-01-2126579.8CALL1 1448.01TRUE-17.6-0.18
2022-01-2127062.61CALL1 85148.33TRUE-2.49-0.04
2022-01-2127563.1CALL1 1247.9TRUE-9.4-0.13
2022-01-2128058.15CALL1 28847.37TRUE-1.25-0.02
2022-01-2128570.66CALL2 1747.28TRUE-1.62-0.02
2022-01-2129051.75CALL2 12847.01TRUE3.980.08
2022-01-2129546.5CALL99 1746.84TRUE-0.45-0.01
2022-01-2130047.52CALL5 107846.79TRUE3.170.07
2022-01-2130542CALL1 3246.42TRUE-0.51-0.01
2022-01-2131040CALL4 29346.19TRUE1.250.03
2022-01-2131536.6CALL1 7546.36TRUE-0.15-0
2022-01-2132034.35CALL15 87145.9TRUE-1.7-0.05
2022-01-2132534.45CALL10 8645.99FALSE0.120
2022-01-2133032.1CALL18 64045.73FALSE0.080
2022-01-2133529.93CALL9 15545.66FALSE1.630.06
2022-01-2134027.7CALL10 57545.19FALSE-0.1-0
2022-01-2134524CALL20 16945.63FALSE-1-0.04
2022-01-2135023.7CALL55 161445.64FALSE-0.17-0.01
2022-01-2135520.58CALL5 14845.43FALSE-1.17-0.05
2022-01-2136020.2CALL32 64045.58FALSE-0.95-0.04
2022-01-2136518.02CALL4 21045FALSE-0.18-0.01
2022-01-2137016.92CALL14 74845.01FALSE-0.88-0.05
2022-01-2137515.2CALL1 12944.84FALSE-1.55-0.09
2022-01-2138015.1CALL3 74344.86FALSE0.120.01
2022-01-2138513.2CALL3 30744.97FALSE-1.3-0.09
2022-01-2139012.85CALL4 42945.12FALSE1.070.09
2022-01-2139511.04CALL2 14544.85FALSE-1.09-0.09
2022-01-2140011CALL233 205644.87FALSE-0.5-0.04
2022-01-2140510.58CALL20 21444.75FALSE0.630.06
2022-01-214109.59CALL18 76144.58FALSE0.240.03
2022-01-214157.95CALL4 10544.75FALSE-0.93-0.1
2022-01-214208.11CALL5 57044.46FALSE0.110.01
2022-01-214256.81CALL5 14944.79FALSE-0.69-0.09
2022-01-214306.25CALL1 38544.83FALSE0.050.01
2022-01-214405.87CALL2 54944.79FALSE0.090.02
2022-01-214505.1CALL511 306944.81FALSE-0.15-0.03
2022-01-214604.33CALL2 55145.03FALSE0.130.03
2022-01-214703.85CALL2 44544.95FALSE-0.44-0.1
2022-01-214803.15CALL5 46645.02FALSE-0.09-0.03
2022-01-214902.6CALL55 43745.73FALSE0.010
2022-01-215002.44CALL53 182745.8FALSE-0.04-0.02
2022-01-215201.85CALL4 59046.01FALSE0.020.01
2022-01-215401.45CALL5 38847FALSE-0.24-0.14
2022-01-215601.07CALL3 123147.16FALSE-0.1-0.09
2022-01-215800.9CALL1 33847.84FALSE-0.03-0.03
2022-01-216000.71CALL15 100848.78FALSE00
2022-01-216100.72CALL15 20949.44FALSE-0.89-0.55
2022-01-216200.58CALL10 25049.88FALSE-0.04-0.06
2022-01-216300.6CALL10 24950.37FALSE-0.23-0.28
2022-01-216400.65CALL1 20148.51FALSE-0.83-0.56
2022-01-216500.58CALL1 45252.44FALSE0.040.07
2022-01-216600.47CALL2 18849.64FALSE-1.28-0.73
2022-01-216702.25CALL1 8552.04FALSE-0.48-0.18
2022-01-216800.34CALL2 9051FALSE-0.55-0.62
2022-01-216900.4CALL1 37553.13FALSE-0.15-0.27
2022-01-217000.4CALL4 45454.4FALSE0.020.05
2022-01-217200.3CALL100 78954.2FALSE-0.07-0.19
2022-01-21350.01PUT5 13010FALSE-0.03-0.75
2022-01-21400.05PUT2 444132.92FALSE0.010.25
2022-01-21450.05PUT1 383126.01FALSE0.010.25
2022-01-21500.07PUT20 591119.24FALSE0.066
2022-01-21550.05PUT5 844109.87FALSE00
2022-01-21600.1PUT5 737107.63FALSE0.051
2022-01-21650.17PUT1 232105.04FALSE-0.08-0.32
2022-01-21700.18PUT2 13399.83FALSE0.132.6
2022-01-21750.11PUT2 31496.25FALSE-0.39-0.78
2022-01-21800.28PUT1 57093.23FALSE0.030.12
2022-01-21850.17PUT10 14689.97FALSE-0.12-0.41
2022-01-21900.25PUT6 86188.02FALSE0.010.04
2022-01-21950.2PUT1 99084.44FALSE-0.15-0.43
2022-01-211000.15PUT2 110983.19FALSE-0.13-0.46
2022-01-211050.25PUT1 3778.79FALSE00
2022-01-211100.2PUT2 53878.49FALSE00
2022-01-211150.31PUT21 20675.25FALSE-0.03-0.09
2022-01-211200.35PUT15 24870.12FALSE-0.02-0.05
2022-01-211250.62PUT35 132568.7FALSE0.110.22
2022-01-211300.56PUT14 25267.78FALSE0.120.27
2022-01-211350.33PUT1 12968.31FALSE-0.28-0.46
2022-01-211400.5PUT5 38066.83FALSE-0.09-0.15
2022-01-211450.67PUT4 23465.29FALSE-0.14-0.17
2022-01-211500.65PUT10 72763.86FALSE0.080.14
2022-01-211550.78PUT2 31462.52FALSE0.010.01
2022-01-211601.3PUT37 10761.36FALSE0.250.24
2022-01-211651.02PUT1 29459.99FALSE0.040.04
2022-01-211701.14PUT200 48759.03FALSE0.060.06
2022-01-211750.79PUT2 21357.94FALSE-0.53-0.4
2022-01-211801.48PUT1 16256.92FALSE0.050.04
2022-01-211851.34PUT1 48356.01FALSE-0.26-0.16
2022-01-211901.98PUT2 13955.22FALSE0.180.1
2022-01-211952.18PUT14 18154.43FALSE-0.39-0.15
2022-01-212002.23PUT1 92353.99FALSE-0.4-0.15
2022-01-212103.15PUT55 69052FALSE-0.12-0.04
2022-01-212203.75PUT2 58051.31FALSE-0.35-0.09
2022-01-212254.64PUT2 66450.36FALSE-0.35-0.07
2022-01-212305.1PUT11 59349.94FALSE-0.54-0.1
2022-01-212355.8PUT10 56249.48FALSE-0.23-0.04
2022-01-212406.6PUT13 84049.11FALSE0.250.04
2022-01-212458.1PUT36 59848.75FALSE0.130.02
2022-01-212508.45PUT2 212048.38FALSE-0.59-0.07
2022-01-2125510.19PUT25 54748.27FALSE-0.26-0.02
2022-01-2126010.85PUT4 117548.05FALSE-0.5-0.04
2022-01-2126512.07PUT2 33347.74FALSE-0.41-0.03
2022-01-2127012.85PUT197 95347.85FALSE-1.35-0.1
2022-01-2127515.02PUT1 39146.85FALSE-0.71-0.05
2022-01-2128016.2PUT8 124247.02FALSE-0.3-0.02
2022-01-2128519PUT8 14346.62FALSE-1.25-0.06
2022-01-2129020.3PUT14 40246.5FALSE-1.2-0.06
2022-01-2129523.17PUT5 9646.38FALSE-1.25-0.05
2022-01-2130023.25PUT2 228346.61FALSE-0.13-0.01
2022-01-2130527PUT2 24946.19FALSE-2.3-0.08
2022-01-2131027.9PUT31 42746.59FALSE-0.72-0.03
2022-01-2131530.95PUT8 14345.98FALSE0.550.02
2022-01-2132032.65PUT23 159946.09FALSE-0.25-0.01
2022-01-2132535.5PUT5 61046.25TRUE-1.3-0.04
2022-01-2133038PUT3 132845.79TRUE-3.8-0.09
2022-01-2133542.6PUT4 29945.65TRUE-2.25-0.05
2022-01-2134044.3PUT15 111246.17TRUE-2.2-0.05
2022-01-2134549.24PUT1 11045.52TRUE-0.41-0.01
2022-01-2135052.75PUT23 92445.24TRUE2.050.04
2022-01-2135560.61PUT2 30445.18TRUE3.950.07
2022-01-2136058.77PUT4 79945TRUE-0.18-0
2022-01-2136562.85PUT6 5544.82TRUE6.850.12
2022-01-2137067.33PUT1 143044.3TRUE0.280
2022-01-2137571.09PUT1 13444.76TRUE-2.93-0.04
2022-01-2138074.22PUT1 33644.64TRUE9.920.15
2022-01-2138578.7PUT2 6944.59TRUE0.090
2022-01-2139079.6PUT4 26245.58TRUE-2.84-0.03
2022-01-2139587.61PUT2 12344.37TRUE-3.23-0.04
2022-01-2140089PUT75 91444.58TRUE-6.9-0.07
2022-01-2140594.06PUT10 7744.36TRUE-5.64-0.06
2022-01-21410101.8PUT11 53744.29TRUE13.140.15
2022-01-21415108.55PUT5 8144.38TRUE15.90.17
2022-01-21420107.27PUT1 26543.52TRUE-1.13-0.01
2022-01-21425114.87PUT1 6944.39TRUE-0.07-0
2022-01-21430104.1PUT5 20944.41TRUE10.30.11
2022-01-21440128.73PUT6 32644.68TRUE16.180.14
2022-01-21450136.4PUT9 27844.81TRUE1.50.01
2022-01-21460143.42PUT67 14344.35TRUE10.470.08
2022-01-21470137.95PUT2 12044.04TRUE18.910.16
2022-01-21480149.25PUT40 21245.51TRUE2.90.02
2022-01-21490173.55PUT1 9645.88TRUE1.370.01
2022-01-21500183.17PUT1 23940.55TRUE1.370.01
2022-01-21520102.7PUT1 11538.99TRUE-11.7-0.1
2022-01-21540187.15PUT1 4940.29TRUE-0.09-0
2022-01-21560206.44PUT1 2741.15TRUE61.790.43
2022-01-21580143.9PUT5 3039.93TRUE1.850.01
2022-01-21600167PUT4 5751.15TRUE-20-0.11
2022-01-21610201.51PUT1 1252.25TRUE0.050
2022-01-21620277.09PUT1 3146.73TRUE91.840.5
2022-01-21630176.4PUT5 2069.7TRUE-42.4-0.19
2022-01-21640186.25PUT1 1570.72TRUE-53.75-0.22
2022-01-21650294.55PUT3 1167.02TRUE94.70.47
2022-01-21660218.15PUT4 367.67TRUE-20.3-0.09
2022-01-21670240.7PUT1 568.75TRUE240.70
2022-01-21680357.35PUT1 273.94TRUE357.350
2022-01-21690244.25PUT3 875.81TRUE-107.9-0.31
2022-01-21700384.9PUT1 2071.64TRUE29.990.08
2022-01-21720379.32PUT2 873.63TRUE116.520.44
2022-03-181600CALL 58.53TRUE00
2022-03-181650CALL 58.48TRUE00
2022-03-181700CALL 155.93TRUE00
2022-03-181750CALL 56.28TRUE00
2022-03-181800CALL 55.16TRUE00
2022-03-181850CALL 55.56TRUE00
2022-03-181900CALL 53.65TRUE00
2022-03-18195162.4CALL4 752.14TRUE162.40
2022-03-18200127.32CALL3 2152.35TRUE-18.13-0.12
2022-03-18210138.04CALL1 354.86TRUE138.040
2022-03-18220108.8CALL27 7850.53TRUE2.140.02
2022-03-182300CALL 149.81TRUE00
2022-03-1824094CALL3 248.39TRUE-18.3-0.16
2022-03-1825085.2CALL9 249.84TRUE85.20
2022-03-1826075.45CALL7 2248.87TRUE2.750.04
2022-03-1827070.75CALL14 48.58TRUE70.750
2022-03-1828067.5CALL1 148.23TRUE67.50
2022-03-1829060.07CALL1 847.36TRUE0.320.01
2022-03-1830052.97CALL15 3847.52TRUE0.320.01
2022-03-1831045.26CALL1 1647.44TRUE-1.36-0.03
2022-03-1832044.55CALL6 10246.99TRUE2.30.05
2022-03-1833038.9CALL2 17447.19FALSE10.03
2022-03-1834034.2CALL21 14746.95FALSE-1.33-0.04
2022-03-1835031.95CALL18 20246.2FALSE0.080
2022-03-1836028.78CALL10 11746.34FALSE0.780.03
2022-03-1837024.05CALL28 346.27FALSE0.680.03
2022-03-1838021.48CALL2 10746.2FALSE-0.32-0.01
2022-03-1839018.9CALL1 31346.02FALSE-0.7-0.04
2022-03-1840018.1CALL7 32745.97FALSE-0.1-0.01
2022-03-1841016CALL4 1845.53FALSE-11.9-0.43
2022-03-1842014.1CALL4 18045.65FALSE-0.1-0.01
2022-03-1843012.55CALL29 3045.69FALSE0.220.02
2022-03-1844017.4CALL2 2445.35FALSE-0.9-0.05
2022-03-184509.69CALL2 17045.41FALSE0.690.08
2022-03-1846013.25CALL2 1645.5FALSE-3.12-0.19
2022-03-184707.05CALL1 5545.27FALSE-1.55-0.18
2022-03-184806.08CALL1 4145.32FALSE-0.42-0.06
2022-03-1849012.18CALL1 4145.33FALSE-5.17-0.3
2022-03-185004.99CALL2 7645.54FALSE-0.01-0
2022-03-1851015CALL5 3145.58FALSE0.150.01
2022-03-185204.03CALL10 3945.33FALSE-0.01-0
2022-03-185303.95CALL2 545.75FALSE-7.95-0.67
2022-03-185403CALL2 65545.93FALSE-0.25-0.08
2022-03-181600PUT 56.85FALSE00
2022-03-181650PUT 56.08FALSE00
2022-03-181700PUT 55.1FALSE00
2022-03-181752.34PUT2 17554.43FALSE0.090.04
2022-03-181802.72PUT2 853.78FALSE-0.01-0
2022-03-181853.05PUT2 153.18FALSE3.050
2022-03-181903.2PUT1 53.14FALSE3.20
2022-03-181954PUT1 51.76FALSE40
2022-03-182004.05PUT22 3651.24FALSE-0.35-0.08
2022-03-182105.05PUT1 150.7FALSE-0.75-0.13
2022-03-182206.55PUT30 4050.3FALSE-0.5-0.07
2022-03-182309.5PUT5 72449.34FALSE1.050.12
2022-03-1824010.4PUT3 43448.83FALSE-0.48-0.04
2022-03-1825012.55PUT14 3448.6FALSE-2.35-0.16
2022-03-1826016.3PUT9 76948.16FALSE-0.3-0.02
2022-03-1827019.65PUT47 48847.94FALSE-0.5-0.02
2022-03-1828021.8PUT1 114747.4FALSE-1.05-0.05
2022-03-1829027.35PUT4 52647.39FALSE-3.09-0.1
2022-03-1830030.7PUT2 26047.13FALSE-2-0.06
2022-03-1831035.65PUT30 45646.66FALSE-4.23-0.11
2022-03-1832040.45PUT8 59347.07FALSE-2.35-0.05
2022-03-1833047.85PUT7 27046.4TRUE-0.81-0.02
2022-03-1834053.3PUT13 36846.19TRUE-4.51-0.08
2022-03-1835058.55PUT2 25146.35TRUE-2.9-0.05
2022-03-1836067.57PUT2 6845.9TRUE6.140.1
2022-03-1837073.4PUT163 7845.58TRUE-1-0.01
2022-03-1838074.15PUT1 31445.49TRUE4.330.06
2022-03-1839093.18PUT5 17244.6TRUE4.730.05
2022-03-1840098.1PUT2 4944.77TRUE110.13
2022-03-18410107.55PUT2 2544.7TRUE10.850.11
2022-03-18420115.39PUT1 1644.44TRUE0.840.01
2022-03-18430110.15PUT53 4244.39TRUE-0.75-0.01
2022-03-18440133.51PUT2 1344.62TRUE15.260.13
2022-03-18450126.05PUT4 244.33TRUE126.050
2022-03-18460134.35PUT17 1944.03TRUE2.10.02
2022-03-18470142.35PUT4 244.16TRUE142.350
2022-03-18480151.2PUT2 144.03TRUE151.20
2022-03-18490160.05PUT8 544.21TRUE160.050
2022-03-18500171.25PUT54 4542.58TRUE9.660.06
2022-03-185100PUT 43.84TRUE00
2022-03-18520163.55PUT1 244.72TRUE163.550
2022-03-185300PUT 144.53TRUE00
2022-03-185400PUT 145.39TRUE00
2022-04-141600CALL 54.74TRUE00
2022-04-141650CALL 56.02TRUE00
2022-04-141700CALL3 355.8TRUE00
2022-04-141750CALL 53.42TRUE00
2022-04-141800CALL 54.43TRUE00
2022-04-141850CALL 57.31TRUE00
2022-04-141900CALL 55.47TRUE00
2022-04-14195167.05CALL1 355.73TRUE167.050
2022-04-14200164CALL2 251.79TRUE1640
2022-04-142100CALL1 150.2TRUE00
2022-04-14220141.9CALL1 149.95TRUE141.90
2022-04-142300CALL 49.97TRUE00
2022-04-142400CALL 49.65TRUE00
2022-04-142500CALL 148.46TRUE00
2022-04-142550CALL 48.43TRUE00
2022-04-142600CALL 48.37TRUE00
2022-04-142650CALL 48.46TRUE00
2022-04-1427073.5CALL8 1048.29TRUE3.80.05
2022-04-142750CALL 47.75TRUE00
2022-04-1428096.95CALL1 248.26TRUE96.950
2022-04-142850CALL 47.77TRUE00
2022-04-142900CALL 47.57TRUE00
2022-04-142950CALL 47.21TRUE00
2022-04-1430059.5CALL1 347.16TRUE-8.95-0.13
2022-04-143050CALL 47.35TRUE00
2022-04-1431049.35CALL1 246.96TRUE-0.05-0
2022-04-1431547.5CALL10 747.02TRUE1.50.03
2022-04-1432047.9CALL1 647.34TRUE-2.1-0.04
2022-04-1432544.59CALL5 346.82FALSE-13.91-0.24
2022-04-1433042.6CALL82 1246.71FALSE4.250.11
2022-04-1433543.55CALL2 446.59FALSE-3.84-0.08
2022-04-1434038.5CALL2 1346.7FALSE1.420.04
2022-04-1434537.8CALL4 1146.6FALSE-12.68-0.25
2022-04-1435034.15CALL1 15246.23FALSE-3.4-0.09
2022-04-1435530.26CALL5 746.46FALSE-25.22-0.45
2022-04-1436028.72CALL5 4446.51FALSE-1.78-0.06
2022-04-1436553.7CALL2 346.08FALSE53.70
2022-04-1437032CALL20 546.06FALSE-5.15-0.14
2022-04-1437528.7CALL2 346FALSE-8.8-0.23
2022-04-1438024.38CALL1 845.71FALSE0.780.03
2022-04-1438548CALL1 345.91FALSE480
2022-04-1439021.9CALL4 945.83FALSE-0.28-0.01
2022-04-1439520.65CALL1 1045.66FALSE-22.2-0.52
2022-04-1440019.6CALL1 6245.79FALSE-0.32-0.02
2022-04-1440520.6CALL2 545.6FALSE-18.32-0.47
2022-04-144100CALL 45.67FALSE00
2022-04-144150CALL1 245.56FALSE00
2022-04-1442015.66CALL4 445.52FALSE15.660
2022-04-1442515.4CALL5 345.26FALSE-1.2-0.07
2022-04-1443013.2CALL6 645.41FALSE-18.95-0.59
2022-04-1443514.75CALL5 1245.38FALSE14.750
2022-04-1444012.5CALL3 1245.24FALSE0.650.05
2022-04-1444511.85CALL1 3645.27FALSE0.350.03
2022-04-1445011.35CALL6 1545.23FALSE0.50.05
2022-04-1445510.7CALL3 1145.27FALSE-1.31-0.11
2022-04-1446010.06CALL20 345.19FALSE-9.35-0.48
2022-04-144709CALL9 3445.04FALSE-1.2-0.12
2022-04-1448013CALL1 3445.05FALSE-7.35-0.36
2022-04-144907.16CALL9 1845.02FALSE-11.94-0.63
2022-04-145006CALL1 1045.09FALSE-0.5-0.08
2022-04-145205.17CALL360 7345.29FALSE-4.87-0.49
2022-04-145404.23CALL1 39445.2FALSE0.030.01
2022-04-141600PUT 54.78FALSE00
2022-04-141650PUT 54.13FALSE00
2022-04-141700PUT 53.45FALSE00
2022-04-141752.71PUT1 252.8FALSE-0.24-0.08
2022-04-141803.35PUT2 152.22FALSE3.350
2022-04-141853.55PUT2 951.55FALSE-0.1-0.03
2022-04-141904.05PUT24 1451.4FALSE0.150.04
2022-04-141954.6PUT15 1050.75FALSE-0.15-0.03
2022-04-142005.3PUT8 3850.36FALSE0.010
2022-04-142106.7PUT408 81249.72FALSE-0.15-0.02
2022-04-142207.47PUT1 1149.11FALSE7.470
2022-04-142300PUT16 2648.78FALSE00
2022-04-1424012.15PUT71 13748.34FALSE1.350.13
2022-04-1425014.85PUT118 2347.92FALSE-0.85-0.05
2022-04-1425517.6PUT2 1347.91FALSE3.50.25
2022-04-1426019.4PUT65 31347.6FALSE0.20.01
2022-04-1426519.45PUT5 3347.35FALSE-1.65-0.08
2022-04-1427022.95PUT3 1347.41FALSE-0.35-0.02
2022-04-1427522.87PUT10 2347.35FALSE-0.23-0.01
2022-04-1428025.65PUT4 10947.11FALSE0.650.03
2022-04-1428529.45PUT8 4446.89FALSE8.450.4
2022-04-1429030PUT3 15747.08FALSE-0.4-0.01
2022-04-1429532.25PUT3 7446.68FALSE-0.55-0.02
2022-04-1430034.75PUT2 17546.94FALSE3.20.1
2022-04-1430538.4PUT12 6246.27FALSE0.20.01
2022-04-1431035.6PUT17 12846.73FALSE2.70.08
2022-04-1431542.35PUT1 5446.53FALSE-2.8-0.06
2022-04-1432043.95PUT2 7246.49FALSE7.870.22
2022-04-1432548.5PUT80 46.19TRUE0.80.02
2022-04-1433041.85PUT2 646.24TRUE-1.3-0.03
2022-04-143350PUT1 246.22TRUE00
2022-04-1434056.65PUT4 4845.87TRUE-0.96-0.02
2022-04-1434559.75PUT149 15746.15TRUE7.320.14
2022-04-1435063.5PUT2 2845.59TRUE-2.7-0.04
2022-04-1435556.45PUT5 646.04TRUE-6.12-0.1
2022-04-1436059.04PUT2 1745.81TRUE1.240.02
2022-04-1436559.4PUT4 245.73TRUE59.40
2022-04-1437071.1PUT44 245.61TRUE71.10
2022-04-1437568.45PUT3 345.6TRUE68.450
2022-04-143800PUT 45.57TRUE00
2022-04-143850PUT 45.47TRUE00
2022-04-143900PUT 44.84TRUE00
2022-04-1439583.15PUT2 444.86TRUE83.150
2022-04-1440097.86PUT10 744.77TRUE-3.24-0.03
2022-04-14405103.09PUT1 745.09TRUE20.340.25
2022-04-144100PUT 44.71TRUE00
2022-04-14415109.7PUT1 344.43TRUE7.60.07
2022-04-14420105.26PUT1 1144.49TRUE8.360.09
2022-04-14425118.4PUT1 444.24TRUE118.40
2022-04-14430102.85PUT3 344.17TRUE102.850
2022-04-14435107.85PUT4 444.42TRUE107.850
2022-04-14440103.6PUT1 1844.18TRUE-8.05-0.07
2022-04-14445114.05PUT3 643.94TRUE114.050
2022-04-14450120.2PUT2 543.82TRUE-9.75-0.08
2022-04-14455123.8PUT3 644.05TRUE-10.05-0.08
2022-04-14460136.4PUT2 1043.9TRUE9.050.07
2022-04-144700PUT 43.5TRUE00
2022-04-144800PUT 43.72TRUE00
2022-04-144900PUT 43.83TRUE00
2022-04-145000PUT 43.72TRUE00
2022-04-145200PUT 43.38TRUE00
2022-04-145400PUT 440.83TRUE00
2022-06-1735287.17CALL2 4992.13TRUE-54.71-0.16
2022-06-1740430CALL1 9100.04TRUE40.290.1
2022-06-1745332CALL15 5591.54TRUE-41.95-0.11
2022-06-1750285.31CALL2 6108.13TRUE75.610.36
2022-06-1755271.83CALL1 196.56TRUE148.831.21
2022-06-1760370.02CALL1 991.78TRUE-2.68-0.01
2022-06-17650CALL 90.74TRUE00
2022-06-1770370CALL1 388.97TRUE231.761.68
2022-06-1775385CALL1 279.71TRUE104.60.37
2022-06-1780255.96CALL2 674.35TRUE186.962.71
2022-06-178589.33CALL1 475.83TRUE5.440.06
2022-06-1790259.72CALL2 1066.76TRUE161.171.64
2022-06-1795303CALL1 6359.91TRUE215.452.46
2022-06-17100267.45CALL10 3469.97TRUE-61.01-0.19
2022-06-17105175CALL3 1865.23TRUE-101-0.37
2022-06-17110242.1CALL1 3061.47TRUE-39.6-0.14
2022-06-17115236.45CALL4 1161.33TRUE61.610.35
2022-06-17120283CALL1 7960.66TRUE180.07
2022-06-17125245.3CALL16 3361.38TRUE36.960.18
2022-06-17130249.15CALL5 4559.6TRUE9.30.04
2022-06-17135222.45CALL1 6258.34TRUE22.450.11
2022-06-17140211.72CALL2 4156.15TRUE-96.28-0.31
2022-06-17145223.75CALL2 856.98TRUE147.491.93
2022-06-17150220.84CALL1 5952.43TRUE-62.16-0.22
2022-06-17155201.01CALL5 954.88TRUE78.010.63
2022-06-17160210.55CALL2 7355.66TRUE-75.13-0.26
2022-06-17165278.83CALL2 955.63TRUE181.831.87
2022-06-17170269CALL1 1954.21TRUE-3.45-0.01
2022-06-17175203.18CALL2 3352.86TRUE5.130.03
2022-06-17180153.55CALL3 1353.93TRUE-120.13-0.44
2022-06-17185138.15CALL11 1953.37TRUE-20.8-0.13
2022-06-17190150CALL10 4052.42TRUE-6.15-0.04
2022-06-17195129.65CALL1 1651.43TRUE-22-0.15
2022-06-17200128.52CALL1 9650.99TRUE0.80.01
2022-06-17205121.45CALL4 951.45TRUE-140.64-0.54
2022-06-17210134.1CALL1 1150.45TRUE-16.8-0.11
2022-06-17215116.5CALL3 2649.86TRUE-26.83-0.19
2022-06-17220112.65CALL3 9449.58TRUE-35-0.24
2022-06-17225153CALL1 4149.51TRUE-6.25-0.04
2022-06-17230114.81CALL1 4650.03TRUE-41.89-0.27
2022-06-17235121.75CALL2 3749.39TRUE-26.2-0.18
2022-06-1724093.6CALL1 9849.4TRUE-5.7-0.06
2022-06-1725091.2CALL2 4149.25TRUE0.670.01
2022-06-1726083.35CALL2 6548.89TRUE-3.05-0.04
2022-06-1727077.55CALL1 8448.2TRUE-4.4-0.05
2022-06-1728073CALL1 8548.03TRUE-30.15-0.29
2022-06-1729064.95CALL3 6947.89TRUE-5.5-0.08
2022-06-1730061.99CALL3 15747.82TRUE0.390.01
2022-06-1731055.25CALL1 9948.07TRUE0.030
2022-06-1732054.85CALL18 15947.79TRUE1.30.02
2022-06-1733048.63CALL8 22647.96FALSE-0.24-0
2022-06-1734044.3CALL98 26047.12FALSE-0.3-0.01
2022-06-1735042.05CALL4 67146.75FALSE-0.3-0.01
2022-06-1736038.65CALL27 27246.73FALSE2.380.07
2022-06-1737033.45CALL25 18946.73FALSE-0.05-0
2022-06-1738032.15CALL1 20346.22FALSE1.150.04
2022-06-1739028.55CALL9 12746.29FALSE-16.27-0.36
2022-06-1740027.1CALL5 71146.25FALSE0.650.02
2022-06-1741023.27CALL11 11045.96FALSE-2.95-0.11
2022-06-1742021.1CALL4 13346.05FALSE-0.81-0.04
2022-06-1743018.65CALL1 53245.86FALSE-1.35-0.07
2022-06-1744021CALL2 7945.77FALSE-6.35-0.23
2022-06-1745015.99CALL2 15945.68FALSE-1.11-0.06
2022-06-1746022CALL1 7445.66FALSE-4.26-0.16
2022-06-1747014.3CALL41 16345.9FALSE1.40.11
2022-06-1748012.1CALL3 6545.51FALSE-0.55-0.04
2022-06-1749011.55CALL1 7245.4FALSE-2.05-0.15
2022-06-175009.97CALL5 49345.38FALSE-0.63-0.06
2022-06-175208.25CALL1 18045.6FALSE-1.75-0.18
2022-06-175406.8CALL18 11445.5FALSE-4.7-0.41
2022-06-175605.9CALL17 68445.61FALSE-0.65-0.1
2022-06-175805.25CALL5 12845.63FALSE0.250.05
2022-06-176004.5CALL3 27345.95FALSE0.20.05
2022-06-176103.8CALL3 6045.13FALSE-1.27-0.25
2022-06-176203.6CALL9 54345.47FALSE-3.25-0.47
2022-06-176303.25CALL2 6846.17FALSE-0.6-0.16
2022-06-176403.05CALL7 4645.6FALSE-0.15-0.05
2022-06-176503.1CALL1 11646.02FALSE0.130.04
2022-06-176602.77CALL2 4246.57FALSE-3.43-0.55
2022-06-176703.35CALL1 2146.71FALSE-1.4-0.29
2022-06-176803.45CALL1 2646.86FALSE-1.2-0.26
2022-06-176905.95CALL150 27946.89FALSE-1.1-0.16
2022-06-177002.1CALL5 25147.21FALSE-0.76-0.27
2022-06-177201.93CALL4 81447.48FALSE-0.02-0.01
2022-06-17350.09PUT13 9560FALSE0.020.29
2022-06-17400.2PUT1 7170FALSE0.010.05
2022-06-17450.11PUT1 42886.49FALSE0.010.1
2022-06-17500.12PUT3 11382.6FALSE0.010.09
2022-06-17550.2PUT2 1782.02FALSE-0.2-0.5
2022-06-17601.1PUT2 2078.74FALSE00
2022-06-17652.02PUT1 575.48FALSE-0.89-0.31
2022-06-17700.35PUT1 972.86FALSE-0.17-0.33
2022-06-17750.22PUT18 14173.2FALSE0.020.1
2022-06-17800.98PUT1 3567.84FALSE0.651.97
2022-06-17851.01PUT1 4166.17FALSE0.030.03
2022-06-17900.34PUT10 4164.47FALSE-0.96-0.74
2022-06-17950.8PUT4 3863.1FALSE0.250.45
2022-06-171000.85PUT3 6461.77FALSE-0.35-0.29
2022-06-171055PUT1 4060.55FALSE-1.2-0.19
2022-06-171100.63PUT10 5459.76FALSE-0.91-0.59
2022-06-171151.2PUT2 1258.44FALSE0.10.09
2022-06-171200.91PUT3 8057.82FALSE-0.33-0.27
2022-06-171251.1PUT163 35857.07FALSE-0.48-0.3
2022-06-171301.21PUT5 4156.15FALSE-0.32-0.21
2022-06-171351.86PUT4 2555.53FALSE0.040.02
2022-06-171402.31PUT2 1154.9FALSE0.110.05
2022-06-171456.7PUT10 3954.33FALSE4.261.75
2022-06-171502.45PUT1 47353.73FALSE-0.05-0.02
2022-06-171553PUT5 653.15FALSE0.110.04
2022-06-171602.92PUT1 1852.62FALSE-0.18-0.06
2022-06-171653.45PUT22 2452.16FALSE-2.25-0.39
2022-06-171704.37PUT4 1951.59FALSE0.650.17
2022-06-171754.62PUT3 2951.24FALSE0.120.03
2022-06-171805.4PUT2 6250.83FALSE0.60.13
2022-06-171855.75PUT1 8950.5FALSE00
2022-06-171905.8PUT40 18150.06FALSE0.10.02
2022-06-171958.39PUT1 5649.8FALSE1.040.14
2022-06-172007.25PUT9 31249.58FALSE-0.1-0.01
2022-06-172058.45PUT3 18649.24FALSE-0.1-0.01
2022-06-172109.45PUT108 50348.94FALSE0.10.01
2022-06-1721510.05PUT50 64748.8FALSE-0.35-0.03
2022-06-1722011.35PUT4 35148.62FALSE0.50.05
2022-06-1722512.8PUT1 16848.57FALSE0.350.03
2022-06-1723013.8PUT4 11748.31FALSE0.250.02
2022-06-1723514.73PUT1 42748.22FALSE-1.57-0.1
2022-06-1724016.07PUT4 32348.55FALSE-0.28-0.02
2022-06-1725019.15PUT18 55048.35FALSE-0.3-0.02
2022-06-1726023PUT7 67147.62FALSE0.150.01
2022-06-1727028.45PUT4 26647.67FALSE0.250.01
2022-06-1728032.09PUT1 39747.22FALSE-0.26-0.01
2022-06-1729036.2PUT102 31047.34FALSE-2.11-0.06
2022-06-1730042PUT8 57346.96FALSE-0.6-0.01
2022-06-1731045.85PUT6 29447.16FALSE2.30.05
2022-06-1732051.8PUT4 24846.79FALSE4.090.09
2022-06-1733055.9PUT3 42446.56TRUE-4.9-0.08
2022-06-1734062.4PUT1 66446.69TRUE-3.5-0.05
2022-06-1735070.2PUT4 50746.37TRUE-2.05-0.03
2022-06-1736077.43PUT8 7845.92TRUE6.280.09
2022-06-1737085.7PUT20 23645.6TRUE1.570.02
2022-06-1738090.05PUT10 18045.74TRUE-0.7-0.01
2022-06-1739097.25PUT2 24945.25TRUE-0.31-0
2022-06-17400103.05PUT5 55145.15TRUE-1.65-0.02
2022-06-17410112.6PUT36 12344.95TRUE23.080.26
2022-06-17420120.02PUT1 5544.76TRUE-0.53-0
2022-06-17430130.25PUT4 5644.62TRUE0.90.01
2022-06-17440121.3PUT6 5444.41TRUE3.150.03
2022-06-17450146PUT1 10544.26TRUE15.050.11
2022-06-17460139PUT12 6344.04TRUE5.250.04
2022-06-17470150.75PUT2 8744.05TRUE40.03
2022-06-17480154.25PUT14 3244.04TRUE5.40.04
2022-06-17490148.59PUT20 3043.85TRUE7.630.05
2022-06-17500178.82PUT8 13844TRUE10.870.06
2022-06-17520193.94PUT2 5743.54TRUE2.680.01
2022-06-17540195.17PUT2 3543.06TRUE-3.53-0.02
2022-06-17560241.22PUT2 46544.12TRUE-2.41-0.01
2022-06-17580237.2PUT2 2143.07TRUE60.650.34
2022-06-17600264.1PUT2 7343.6TRUE-3.1-0.01
2022-06-17610210.55PUT1 1544.4TRUE3.650.02
2022-06-17620208.05PUT2 1639.25TRUE11.90.06
2022-06-17630209PUT1 1134.26TRUE-17.25-0.08
2022-06-17640234.9PUT1 1946.88TRUE0.650
2022-06-17650314.49PUT3 1944.14TRUE30.01
2022-06-17660326.4PUT2 642.53TRUE23.50.08
2022-06-17670328.26PUT2 742.36TRUE79.260.32
2022-06-17680330.51PUT2 2241.56TRUE10.810.03
2022-06-17690251.5PUT4 4342.22TRUE-9.55-0.04
2022-06-17700361.5PUT2 1041.71TRUE-5.26-0.01
2022-06-17720397.58PUT1 22747.15TRUE-1.56-0
2022-09-1635345.05CALL1 242111.26TRUE-38.72-0.1
2022-09-1640313.05CALL3 13104.22TRUE-6.55-0.02
2022-09-1645294.43CALL2 17111.83TRUE-139.6-0.32
2022-09-1650306.24CALL2 2492.72TRUE-18.26-0.06
2022-09-1655277CALL2 3887.91TRUE4.440.02
2022-09-1660295.81CALL2 3383.55TRUE-104.19-0.26
2022-09-1665297CALL1 4082.92TRUE216.792.7
2022-09-1670248.05CALL8 10679.12TRUE-21.05-0.08
2022-09-1675369CALL1 2378.02TRUE101.450.38
2022-09-1680395.39CALL3 12274.9TRUE138.610.54
2022-09-1685120CALL2 1969.03TRUE3.150.03
2022-09-1690231.04CALL1 3195.99TRUE86.10.59
2022-09-1695142.5CALL1 6468.05TRUE-13-0.08
2022-09-16100256.76CALL2 24864.78TRUE2.010.01
2022-09-16105265.44CALL15 4964.51TRUE-12.15-0.04
2022-09-16110273CALL1 3361.04TRUE63.80.31
2022-09-16115192.5CALL5 2460.55TRUE-12.5-0.06
2022-09-16120222.5CALL1 7259.23TRUE-95.95-0.3
2022-09-16125298CALL5 3460.3TRUE-12.3-0.04
2022-09-16130278.75CALL5 4059.14TRUE5.250.02
2022-09-16135236.25CALL1 3755.9TRUE-14.46-0.06
2022-09-16140303.5CALL11 3656.56TRUE-24.63-0.08
2022-09-16145216CALL1 1858.25TRUE190.1
2022-09-16150277.75CALL1 4453.74TRUE104.250.6
2022-09-16155199.6CALL1 1254.65TRUE-38.4-0.16
2022-09-16160165.72CALL1 14040.81TRUE-141.78-0.46
2022-09-16165301.5CALL1 1554.67TRUE42.50.16
2022-09-16170205.4CALL16 3154.34TRUE-81.6-0.28
2022-09-16175240.87CALL4 1851.8TRUE39.720.2
2022-09-16180261.27CALL2 2853.38TRUE1.910.01
2022-09-16185170.31CALL1 2353.02TRUE-22.14-0.12
2022-09-16190187.4CALL5 3352.62TRUE-38.23-0.17
2022-09-16195183.7CALL1 1552.05TRUE79.660.77
2022-09-16200128CALL1 36550.91TRUE-24.5-0.16
2022-09-16205148.55CALL2 2351.91TRUE-10.75-0.07
2022-09-16210144.4CALL2 2051.99TRUE-6.29-0.04
2022-09-16215205.57CALL1 1949.64TRUE92.550.82
2022-09-16220145CALL1 10951.38TRUE10.750.08
2022-09-16225185.39CALL5 1651.12TRUE-10.96-0.06
2022-09-16230130.5CALL2 2651.02TRUE-137.27-0.51
2022-09-16235122.65CALL2 449.58TRUE-34.35-0.22
2022-09-16240123.1CALL3 8449.21TRUE-80.9-0.4
2022-09-1625094.8CALL2 20950.09TRUE-1.51-0.02
2022-09-1626088.8CALL2 3449.73TRUE-21.75-0.2
2022-09-1627086.05CALL24 16049.4TRUE-2.95-0.03
2022-09-1628076.65CALL1 1448.54TRUE-34.9-0.31
2022-09-1629092CALL1 2948.19TRUE-20.05-0.18
2022-09-1630070.18CALL5 11147.5TRUE0.470.01
2022-09-1631066CALL2 2648.58TRUE-9.83-0.13
2022-09-1632061.5CALL4 7648.11TRUE10.02
2022-09-1633057CALL1 16247.46FALSE0.650.01
2022-09-1634051.7CALL1 8947.31FALSE-2.18-0.04
2022-09-1635048.75CALL3 10647.51FALSE-1.7-0.03
2022-09-1636046.45CALL3 6446.48FALSE-7.75-0.14
2022-09-1637045.6CALL4 2747.3FALSE-0.25-0.01
2022-09-1638040.9CALL3 9847.21FALSE-7.4-0.15
2022-09-1639037.6CALL3 8447.04FALSE-3.65-0.09
2022-09-1640035.35CALL8 17847.19FALSE1.70.05
2022-09-1641047.75CALL4 3946.7FALSE1.150.02
2022-09-1642029.84CALL3 9146.65FALSE-15.61-0.34
2022-09-1643027.45CALL2 5946.36FALSE-11.12-0.29
2022-09-1644028.65CALL2 9846.26FALSE-6.88-0.19
2022-09-1645022.8CALL5 39946.56FALSE-1.7-0.07
2022-09-1646024.1CALL2 2446.14FALSE-10.45-0.3
2022-09-1647022.74CALL1 3745.87FALSE-5.11-0.18
2022-09-1648019.4CALL1 3645.93FALSE0.40.02
2022-09-1649017.36CALL4 14545.78FALSE-7.14-0.29
2022-09-1650015.98CALL10 37145.62FALSE-0.37-0.02
2022-09-1652014.2CALL16 3345.48FALSE-2.2-0.13
2022-09-1654018.5CALL1 100545.46FALSE-11.63-0.39
2022-09-1656011.83CALL4 22645.29FALSE-4.68-0.28
2022-09-165809.15CALL1 7345.4FALSE0.20.02
2022-09-166007.66CALL8 39845.5FALSE-0.41-0.05
2022-09-166107.05CALL19 3345.42FALSE-3.65-0.34
2022-09-166206.55CALL15 35445.4FALSE-4-0.38
2022-09-166307.7CALL2 8346.09FALSE-2.15-0.22
2022-09-166405.8CALL17 4745.41FALSE0.10.02
2022-09-166505.4CALL2 7145.33FALSE-0.8-0.13
2022-09-166608.2CALL22 10645.94FALSE-3.55-0.3
2022-09-166706CALL1 1847.18FALSE-1.65-0.22
2022-09-166807.05CALL1 1246.24FALSE-1.4-0.17
2022-09-166906.85CALL2 3146.29FALSE-0.95-0.12
2022-09-167003.7CALL2 18644.93FALSE-0.2-0.05
2022-09-167203.4CALL11 59445.41FALSE0.050.01
2022-09-16350.14PUT19 10220FALSE-0.02-0.13
2022-09-16400.27PUT1 78590.43FALSE0.070.35
2022-09-16450.21PUT1 12880.57FALSE-0.03-0.13
2022-09-16500.27PUT3 19678.6FALSE0.070.35
2022-09-16550.87PUT1 3986.8FALSE-0.37-0.3
2022-09-16600.35PUT5 14180FALSE-0.45-0.56
2022-09-16650.46PUT10 29474.79FALSE-0.94-0.67
2022-09-16700.58PUT5 12166.94FALSE-0.05-0.08
2022-09-16751PUT2 6164.56FALSE00
2022-09-16800.65PUT1 12761.36FALSE-0.09-0.12
2022-09-16850.57PUT4 4262.51FALSE-0.28-0.33
2022-09-16901PUT16 5863.31FALSE0.310.45
2022-09-16950.94PUT10 1661.33FALSE-0.66-0.41
2022-09-161001.3PUT8 9860.04FALSE0.30.3
2022-09-161051.17PUT2 3858.35FALSE-0.03-0.03
2022-09-161101.5PUT1 5157.54FALSE0.060.04
2022-09-161151.71PUT2 5556.76FALSE-1.65-0.49
2022-09-161201.81PUT2 8058.73FALSE-0.36-0.17
2022-09-161252.3PUT2 9955.39FALSE0.180.08
2022-09-161302.94PUT13 39754.1FALSE0.610.26
2022-09-161352.67PUT19 3054.63FALSE0.010
2022-09-161403.1PUT2 18353.97FALSE-0.45-0.13
2022-09-161453.55PUT2 6053.89FALSE-0.35-0.09
2022-09-161503.9PUT1 20053.74FALSE-0.3-0.07
2022-09-161554.2PUT2 2352.71FALSE-0.49-0.1
2022-09-161605.69PUT1 8052.3FALSE-0.26-0.04
2022-09-161654.95PUT2 2551.92FALSE-0.55-0.1
2022-09-161708.55PUT1 1951.56FALSE1.080.14
2022-09-161757.8PUT2 91151.15FALSE2.450.46
2022-09-161808.61PUT4 5250.86FALSE0.410.05
2022-09-161859.3PUT4 2549.57FALSE1.10.13
2022-09-161909PUT14 24050.31FALSE-0.32-0.03
2022-09-1619511PUT4 5649.75FALSE0.80.08
2022-09-1620012.85PUT18 21649.53FALSE1.30.11
2022-09-1620513PUT12 5849.45FALSE-0.6-0.04
2022-09-1621014.55PUT2 26748.89FALSE10.07
2022-09-1621515.6PUT1 4649.05FALSE0.60.04
2022-09-1622017.5PUT117 29348.96FALSE-0.4-0.02
2022-09-1622519.66PUT1 21848.58FALSE1.010.05
2022-09-1623019.11PUT4 2048.66FALSE-0.79-0.04
2022-09-1623521.51PUT7 3948.31FALSE1.310.06
2022-09-1624023.8PUT59 50348.24FALSE1.80.08
2022-09-1625026.5PUT2 23347.99FALSE0.40.02
2022-09-1626030.85PUT62 5947.78FALSE-0.95-0.03
2022-09-1627035.35PUT67 9547.57FALSE-0.6-0.02
2022-09-1628038.28PUT2 24147.36FALSE0.680.02
2022-09-1629045.45PUT2 12446.95FALSE-0.25-0.01
2022-09-1630047.9PUT5 50648.14FALSE-0.22-0
2022-09-1631053.35PUT7 11848.14FALSE-1.1-0.02
2022-09-1632058.9PUT1 4746.65FALSE-4.05-0.06
2022-09-1633067PUT2 7946.36TRUE7.250.12
2022-09-1634071.24PUT1 10246.28TRUE-2.23-0.03
2022-09-1635078.25PUT2 7746.16TRUE3.160.04
2022-09-1636081PUT1 7646.33TRUE0.10
2022-09-1637087.95PUT1 4845.84TRUE1.950.02
2022-09-1638093.55PUT2 13345.93TRUE0.850.01
2022-09-16390107.65PUT20 14345.06TRUE1.750.02
2022-09-16400109.54PUT3 9345.46TRUE-3.66-0.03
2022-09-16410119PUT1 4546.93TRUE4.450.04
2022-09-16420121.85PUT3 3944.83TRUE8.50.08
2022-09-16430120.65PUT5 4044.4TRUE-3.94-0.03
2022-09-16440146.7PUT1 5144.36TRUE16.350.13
2022-09-16450154.8PUT6 7644.12TRUE17.40.13
2022-09-16460150.3PUT2 2744.38TRUE7.350.05
2022-09-16470152.1PUT2 3543.7TRUE19.40.15
2022-09-16480159.84PUT2 2343.75TRUE49.940.45
2022-09-16490146PUT28 4144.38TRUE29.30.25
2022-09-16500190.23PUT9 27643.6TRUE-3.49-0.02
2022-09-16520193.05PUT1 3143.78TRUE0.710
2022-09-16540207.55PUT1 1842TRUE43.90.27
2022-09-16560244.04PUT6 11442.54TRUE-7.3-0.03
2022-09-16580241.3PUT2 741.73TRUE23.550.11
2022-09-16600281.72PUT6 14042.49TRUE-3.9-0.01
2022-09-16610223.45PUT7 1040.88TRUE6.10.03
2022-09-16620231.1PUT2 1042.16TRUE6.80.03
2022-09-16630296.8PUT4 1643.33TRUE64.750.28
2022-09-16640238.2PUT1 543.4TRUE-96.95-0.29
2022-09-16650315.07PUT2 5141.29TRUE66.920.27
2022-09-16660273PUT8 1141.06TRUE9.550.04
2022-09-16670333.1PUT1 143.32TRUE333.10
2022-09-16680342.25PUT2 241.76TRUE342.250
2022-09-16690296.45PUT2 641.27TRUE-10.8-0.04
2022-09-16700274.93PUT1 3443.4TRUE4.040.01
2022-09-16720396.79PUT3 8237.64TRUE-8.12-0.02
2023-01-2080370CALL2 15368.45TRUE220.06
2023-01-2085263.65CALL2 3066.86TRUE-8.9-0.03
2023-01-2090247.31CALL2 17366.94TRUE29.560.14
2023-01-2095265CALL1 960.32TRUE1.850.01
2023-01-20100259CALL1 2462.91TRUE-95-0.27
2023-01-20105372CALL3 1561.57TRUE117.80.46
2023-01-20110353.17CALL1 1761.23TRUE115.370.49
2023-01-20115256.05CALL5 2060.29TRUE-66.68-0.21
2023-01-20120203.4CALL1 1559.3TRUE-118.1-0.37
2023-01-20125230.43CALL1 757.89TRUE6.420.03
2023-01-20130279.97CALL1 554.99TRUE116.250.71
2023-01-20135275.54CALL1 1156.51TRUE60.740.28
2023-01-20140213.93CALL1 1356.34TRUE-2.57-0.01
2023-01-20145283CALL1 254.43TRUE-17.68-0.06
2023-01-20150177CALL1 5055.7TRUE-18.81-0.1
2023-01-20155220CALL1 3456.87TRUE-52-0.19
2023-01-20160164CALL2 4552.67TRUE-9.05-0.05
2023-01-20165230.71CALL2 1354.27TRUE-18.89-0.08
2023-01-20170155.85CALL1 6152.47TRUE-37.95-0.2
2023-01-20175182.5CALL4 852.25TRUE-5.35-0.03
2023-01-20180155.67CALL2 1853.19TRUE-21.63-0.12
2023-01-20185189CALL2 1250.75TRUE-14.5-0.07
2023-01-20190146.31CALL2 7952.84TRUE-18.69-0.11
2023-01-20195142.4CALL2 2852.53TRUE-11.6-0.08
2023-01-20200139.44CALL6 11052.25TRUE-0.56-0
2023-01-20205152.25CALL2 2052.12TRUE-15.1-0.09
2023-01-20210186CALL1 2051.66TRUE-26.99-0.13
2023-01-20220124.62CALL1 6750.43TRUE1.820.01
2023-01-20230121.3CALL15 4750.11TRUE-30.66-0.2
2023-01-20240117.02CALL1 11950.78TRUE-14.98-0.11
2023-01-20250105.5CALL2 15150.38TRUE-1.3-0.01
2023-01-20260109CALL1 7050.11TRUE-6.85-0.06
2023-01-2027098.4CALL2 3349.85TRUE-14.3-0.13
2023-01-2028092CALL1 20649.12TRUE2.980.03
2023-01-2029084.83CALL2 28649.51TRUE-2.72-0.03
2023-01-2030079.1CALL3 33649.21TRUE-0.45-0.01
2023-01-2031075.15CALL2 25949.17TRUE-1.87-0.02
2023-01-2032071.5CALL3 17149.1TRUE0.980.01
2023-01-2033068.45CALL5 25347.73FALSE-0.38-0.01
2023-01-2034062.9CALL3 18848.76FALSE-0.6-0.01
2023-01-2035061.48CALL16 37947.87FALSE0.630.01
2023-01-2036056.1CALL5 16248.52FALSE2.10.04
2023-01-2037052.85CALL1 26048.21FALSE0.540.01
2023-01-2038049.75CALL4 16648.26FALSE-0.7-0.01
2023-01-2039046.55CALL30 11848.4FALSE-0.1-0
2023-01-2040045.75CALL12 48947.24FALSE0.150
2023-01-2041041.5CALL1 49148.1FALSE-1.1-0.03
2023-01-2042039.9CALL131 13847.92FALSE0.130
2023-01-2043036.3CALL2 12547.07FALSE-1.05-0.03
2023-01-2044035.74CALL1 7246.86FALSE1.390.04
2023-01-2045032.6CALL32 57047.53FALSE-0.74-0.02
2023-01-2046031CALL1 17247.53FALSE10.03
2023-01-2047028.8CALL4 6847.52FALSE-0.65-0.02
2023-01-2048028.14CALL1 15646.48FALSE1.140.04
2023-01-2049025.44CALL1 7346.49FALSE-0.86-0.03
2023-01-2050024.2CALL4 51246.29FALSE-0.52-0.02
2023-01-2052021.42CALL2 9146.48FALSE-2.87-0.12
2023-01-2054020CALL8 7246.37FALSE0.420.02
2023-01-2056016.98CALL7 13846.4FALSE-0.72-0.04
2023-01-2058015.25CALL1 6645.49FALSE-0.75-0.05
2023-01-2060014.2CALL6 41846.23FALSE0.90.07
2023-01-2062012.66CALL3 8046.54FALSE-1.24-0.09
2023-01-2064010.9CALL1 17245.47FALSE-0.1-0.01
2023-01-206609.7CALL1 7746.11FALSE-2.15-0.18
2023-01-2067017.5CALL1 1446.63FALSE-6.1-0.26
2023-01-2068012.22CALL1 746.19FALSE-15.78-0.56
2023-01-206908.53CALL1 4946.67FALSE-7.67-0.47
2023-01-207008CALL2 149545.67FALSE-0.47-0.06
2023-01-207207.45CALL56 75346.04FALSE-0.05-0.01
2023-01-20800.75PUT2 70258.59FALSE-0.07-0.09
2023-01-20851.26PUT1 12057.02FALSE-0.01-0.01
2023-01-20901.12PUT1 17457.83FALSE-0.37-0.25
2023-01-20951.2PUT2 11756.21FALSE-0.44-0.27
2023-01-201002PUT1 31155.41FALSE0.20.11
2023-01-201052.38PUT1 8454.78FALSE0.380.19
2023-01-201102.63PUT4 16354.41FALSE-0.17-0.06
2023-01-201153PUT1 24254.32FALSE-0.05-0.02
2023-01-201203.15PUT1 11754.4FALSE-0.35-0.1
2023-01-201253.6PUT5 3953.74FALSE-0.7-0.16
2023-01-201303.85PUT2 4353.63FALSE0.050.01
2023-01-201354.05PUT1 8152.9FALSE0.050.01
2023-01-201405.2PUT1 6652.53FALSE0.350.07
2023-01-201456.45PUT1 6552.18FALSE1.120.21
2023-01-201506.89PUT1 15751.85FALSE0.990.17
2023-01-201556.3PUT17 4251.54FALSE0.70.13
2023-01-201607.12PUT1 2250.45FALSE-1.08-0.13
2023-01-201658.22PUT2 2650.92FALSE0.020
2023-01-2017010PUT4 7251.32FALSE-0.3-0.03
2023-01-2017510.67PUT226 2150.4FALSE2.270.27
2023-01-2018011.82PUT2 5050.17FALSE-0.18-0.02
2023-01-2018513.5PUT2 14449.34FALSE-0.1-0.01
2023-01-2019013.4PUT2 18649.9FALSE-1.25-0.09
2023-01-2019515.85PUT2 13649.07FALSE-0.35-0.02
2023-01-2020016.05PUT6 107849.75FALSE0.150.01
2023-01-2020517.75PUT4 4950FALSE0.40.02
2023-01-2021020.8PUT7 12449.14FALSE1.280.07
2023-01-2022023.5PUT4 25148.36FALSE1.050.05
2023-01-2023027PUT28 24448.34FALSE1.450.06
2023-01-2024028.85PUT16 17848.12FALSE-1.36-0.05
2023-01-2025032.55PUT16 47947.87FALSE-2.95-0.08
2023-01-2026036.7PUT20 25148.06FALSE-1.1-0.03
2023-01-2027041.3PUT37 129748.01FALSE-0.55-0.01
2023-01-2028048.3PUT4 27247.36FALSE1.850.04
2023-01-2029053.45PUT4 28447.28FALSE-0.85-0.02
2023-01-2030057.3PUT4 101348.36FALSE-1.9-0.03
2023-01-2031062.6PUT7 12248.1FALSE-0.65-0.01
2023-01-2032069.75PUT30 63046.92FALSE-0.4-0.01
2023-01-2033076.1PUT1 39946.67TRUE-0.86-0.01
2023-01-2034079.8PUT2 52647.34TRUE-1.8-0.02
2023-01-2035086.45PUT2 46846.27TRUE-2.7-0.03
2023-01-2036093PUT30 22547.35TRUE-1.1-0.01
2023-01-20370100.1PUT2 4147.5TRUE1.150.01
2023-01-20380107.8PUT2 25345.65TRUE-1.69-0.02
2023-01-20390114.6PUT1 21645.39TRUE2.60.02
2023-01-20400121PUT3 26145.66TRUE-1-0.01
2023-01-20410131.6PUT2 10444.76TRUE11.20.09
2023-01-20420140.85PUT1 17344.77TRUE2.90.02
2023-01-20430145.67PUT10 3344.74TRUE7.520.05
2023-01-20440153.32PUT30 5144.95TRUE6.320.04
2023-01-20450160.45PUT2 12844.33TRUE-1.05-0.01
2023-01-20460160.25PUT82 4044.68TRUE8.250.05
2023-01-20470168.75PUT23 3944.57TRUE6.40.04
2023-01-20480179.85PUT3 3043.91TRUE49.350.38
2023-01-20490191.7PUT4 3843.74TRUE-5.05-0.03
2023-01-20500200.25PUT3 6743.57TRUE-4.8-0.02
2023-01-20520185.75PUT6 5243.88TRUE17.60.1
2023-01-20540198.35PUT10 3943.64TRUE16.60.09
2023-01-20560216.6PUT5 2143.95TRUE15.150.08
2023-01-20580260.52PUT7 6743.26TRUE43.020.2
2023-01-20600269PUT1 4043.04TRUE-4.85-0.02
2023-01-20620268.1PUT2 1642.87TRUE48.650.22
2023-01-20640266.5PUT2 3342.66TRUE19.050.08
2023-01-20660262.25PUT2 1142.51TRUE-1.25-0
2023-01-20670290.05PUT1 2442.5TRUE-9.5-0.03
2023-01-20680347.1PUT3 1442.37TRUE-3.1-0.01
2023-01-20690376.5PUT3 842.96TRUE18.250.05
2023-01-20700291.2PUT1 2243.28TRUE-14.9-0.05
2023-01-20720394PUT2 7343.49TRUE7.250.02
2024-01-191600CALL 52.6TRUE00
2024-01-191650CALL 51.96TRUE00
2024-01-191700CALL 52.18TRUE00
2024-01-191750CALL 51.81TRUE00
2024-01-191800CALL 51.79TRUE00
2024-01-191850CALL 51.64TRUE00
2024-01-191900CALL 51.28TRUE00
2024-01-191950CALL 51.47TRUE00
2024-01-192000CALL 51.5TRUE00
2024-01-19210144.7CALL2 850.95TRUE1.20.01
2024-01-192200CALL 50.31TRUE00
2024-01-192300CALL 50.8TRUE00
2024-01-192400CALL 50.3TRUE00
2024-01-19250122CALL1 150.18TRUE1220
2024-01-192600CALL 50.03TRUE00
2024-01-19270118.07CALL1 149.79TRUE118.070
2024-01-19280112.29CALL1 350.03TRUE112.290
2024-01-19290110CALL1 149.61TRUE1100
2024-01-19300102.45CALL2 249.89TRUE102.450
2024-01-1931097.55CALL1 249.27TRUE97.550
2024-01-1932095.5CALL11 6448.31TRUE1.40.01
2024-01-1933095.59CALL21 3949.13FALSE95.590
2024-01-1934090.88CALL1 148.99FALSE90.880
2024-01-1935085.85CALL2 3748.94FALSE-0.15-0
2024-01-1936079.73CALL2 449.13FALSE-2.17-0.03
2024-01-1937077.92CALL10 1048.96FALSE-1.13-0.01
2024-01-193800CALL 48.52FALSE00
2024-01-193900CALL 48.44FALSE00
2024-01-1940074.35CALL12 750.04FALSE2.790.04
2024-01-1941068.17CALL1 148.26FALSE68.170
2024-01-194200CALL 148.22FALSE00
2024-01-194300CALL 148.14FALSE00
2024-01-194400CALL 48.24FALSE00
2024-01-194500CALL 1047.97FALSE00
2024-01-194600CALL 47.95FALSE00
2024-01-1947054CALL1 2747.63FALSE1.120.02
2024-01-191600PUT 50.62FALSE00
2024-01-191650PUT 49.44FALSE00
2024-01-191700PUT 49.81FALSE00
2024-01-191750PUT 49.28FALSE00
2024-01-191800PUT 49.46FALSE00
2024-01-191850PUT 48.9FALSE00
2024-01-191900PUT 49.24FALSE00
2024-01-191950PUT 49.1FALSE00
2024-01-1920027.93PUT1 48.57FALSE27.930
2024-01-1921031.62PUT8 348.33FALSE-2.58-0.08
2024-01-192200PUT 48.3FALSE00
2024-01-1923043.65PUT1 148.53FALSE43.650
2024-01-192400PUT 48.13FALSE00
2024-01-1925050PUT1 448.39FALSE-1.6-0.03
2024-01-192600PUT 47.91FALSE00
2024-01-1927061PUT73 7347.77FALSE610
2024-01-1928067PUT1 47.29FALSE10.02
2024-01-1929073.55PUT10 47.39FALSE-0.45-0.01
2024-01-193000PUT 47.27FALSE00
2024-01-1931085.1PUT44 4047.23FALSE-2.9-0.03
2024-01-1932087.83PUT8 647.21FALSE-0.24-0
2024-01-1933097.2PUT2 46.7TRUE97.20
2024-01-19340103.3PUT2 46.48TRUE103.30
2024-01-19350107.65PUT7 46.37TRUE-4.06-0.04
2024-01-19360118.41PUT20 2046.5TRUE118.410
2024-01-19370123.85PUT1 146.46TRUE123.850
2024-01-193800PUT 45.92TRUE00
2024-01-193900PUT 46.19TRUE00
2024-01-194000PUT 46.05TRUE00
2024-01-194100PUT 45.9TRUE00
2024-01-194200PUT 45.42TRUE00
2024-01-194300PUT 45.67TRUE00
2024-01-194400PUT 45.56TRUE00
2024-01-19450180PUT1 45.4TRUE1800
2024-01-194600PUT 45.36TRUE00
2024-01-19470199.18PUT1 45.17TRUE199.180

Latest ROKU Trades:

Date Shares Price
Sep 17, 2021 7:59 PM EST100$323.92
Sep 17, 2021 7:59 PM EST36$323.84
Sep 17, 2021 7:59 PM EST40$323.86
Sep 17, 2021 7:59 PM EST60$323.84
Sep 17, 2021 7:59 PM EST10$324.11

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-188-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell2,605.0064.33167,585.900.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell500.0064.3532,174.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06Jeff HastingsDirectorSell833.0070.0058,310.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15Jeff HastingsDirectorSell10,000.0062.15621,500.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15Jeff HastingsDirectorSell2,000.0056.20112,400.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23Jeff HastingsDirectorSell4,000.0060.00240,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09Jeff HastingsDirectorSell2,000.0070.00140,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09Jeff HastingsDirectorSell13,000.0080.001,040,000.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15Jeff HastingsDirectorSell10,500.0083.08872,294.850.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31Jeff HastingsDirectorSell2,222.0092.00204,424.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17Jeff HastingsDirectorSell20,166.00101.552,047,857.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20Mai FyfieldDirectorSell1,482.00134.49199,314.180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26Mai FyfieldDirectorSell306.00140.0842,864.480.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorSell306.00108.3933,167.340.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorSell306.00128.3339,268.980.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25Mai FyfieldDirectorSell307.00160.8049,365.600.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24Mai FyfieldDirectorSell306.00141.3043,237.800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorSell306.00133.9240,979.520.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorSell306.00109.9933,656.940.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorSell306.0096.7929,617.740.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24Mai FyfieldDirectorSell306.00124.8638,207.160.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27Mai FyfieldDirectorSell743.00153.34113,931.620.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24Mai FyfieldDirectorSell306.00149.5045,747.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24Mai FyfieldDirectorSell306.00183.5756,172.420.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26Mai FyfieldDirectorSell306.00223.6368,430.780.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05Mustafa OzgenSVP and GM of Account AcquisitSell6,562.0099.68654,104.100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05Mustafa OzgenSVP and GM of Account AcquisitSell5,497.00167.50920,747.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19Mustafa OzgenSVP and GM of Account AcquisitSell4,974.00153.45763,260.300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell541.00109.7959,396.390.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell87.00111.139,668.500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,918.00175.09335,824.730.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06Steve LoudenCFOSell100,000.0071.007,100,090.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18Steve LoudenCFOSell35,411.00157.345,571,389.690.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09Steve LoudenCFOSell75,000.00162.5112,188,490.000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell851.00133.44113,556.25100,153.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell789.00130.41102,896.57100,215.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell157,909.00145.5822,987,839.54102,344.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24Mai FyfieldDirectorBuy306.0035.9911,012.941,049.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24Mai FyfieldDirectorBuy306.0035.9911,012.941,049.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26Mai FyfieldDirectorBuy307.0035.9911,048.931,050.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15Jeff HastingsDirectorSell14,500.0082.031,189,381.3510,500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22Jeff HastingsDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22Mai FyfieldDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22NEIL D HUNTDirectorBuy1,065.001,065.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00150.00750,000.0011,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14Ravi AhujaDirectorSell2,000.00147.83295,661.401,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24Ray A. RothrockDirectorBuy2,222.00130,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24Mai FyfieldDirectorBuy1,482.001,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20Mai FyfieldDirectorSell4,286.00134.49576,424.141,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13Alan S. HenricksDirectorSell2,500.00149.50373,750.0016,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell4,531.00106.73483,593.631,741.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27Mai FyfieldDirectorSell447.00107.3447,980.981,778.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00149.00745,000.0018,787.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,700.00174.12296,010.121,918.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell400.00111.9944,797.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,678.00111.00186,258.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24Scott A. RosenbergGM, Sr. VP Platform BusinessSell2,400.00149.50358,800.0020,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,682.00172.78290,615.9620,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell900.00110.6499,573.4820,668.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell2,610.00109.89286,801.9421,568.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,678.00111.33186,805.7021,946.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,674.00177.38296,932.1121,950.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24Jeff HastingsDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24Ravi AhujaDirectorBuy2,222.002,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26Mai FyfieldDirectorBuy1,482.002,225.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0023,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0023,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13Alan S. HenricksDirectorSell2,500.00148.39370,963.2523,787.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,304.00112.18146,284.8124,178.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell600.00121.4072,838.0225,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell488.00113.9655,611.2625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell6,372.00128.78820,586.1625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13Anthony J. WoodCEO and Chairman BODSell13,742.00161.332,217,018.8525,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell200.00163.0932,617.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell10,000.00147.601,475,974.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28Anthony J. WoodCEO and Chairman BODSell100,000.00170.1617,015,670.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell500.00184.3692,180.0025,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell3,624.00200.06725,033.7525,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell102.00212.2921,653.1825,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18Anthony J. WoodCEO and Chairman BODSell183.00151.0227,636.6625,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell1,574.00211.53332,944.7625,102.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18Anthony J. WoodCEO and Chairman BODSell99,817.00150.2815,000,588.6025,183.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell7,336.00162.451,191,725.8625,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell5,228.00110.54577,894.2325,482.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell8,221.00113.06929,483.5225,488.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell1,702.00183.32312,006.2125,500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell800.00120.7396,584.0025,600.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell221,824.00144.9432,151,924.76260,253.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,500.00119.64299,091.0026,400.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell2,913.00210.57613,388.0826,676.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell2,452.00182.33447,066.2927,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell4,900.00198.80974,112.1628,624.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell1,311.00117.91154,584.6028,900.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00167.50283,410.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00165.472,151,110.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,692.00153.45259,637.4028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00148.601,931,800.0028,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell4,825.00209.521,010,920.9729,589.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell6,693.00181.241,213,022.5929,654.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06Alan S. HenricksDirectorSell5,000.0070.01350,035.503,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09Alan S. HenricksDirectorSell6,000.0080.00480,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23Alan S. HenricksDirectorSell6,000.0090.00540,000.003,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,588.00116.96302,689.6330,211.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26Mai FyfieldDirectorBuy306.0035.9911,012.94306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00161.47268,678.5930,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,664.00159.55265,483.7130,602.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25Mai FyfieldDirectorBuy307.0035.9911,048.93307.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22Scott A. RosenbergGM, Sr. VP Platform BusinessSell10,768.00109.821,182,549.3030,710.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell6,502.00128.15833,222.2031,372.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0032,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell107,873.00102.8911,098,912.74323,019.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell7,609.00161.681,230,186.6032,536.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell1,569.00115.96181,945.9532,799.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22Ravi AhujaDirectorBuy1,065.003,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell7,633.00197.771,509,566.9633,524.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell8,736.00112.40981,956.1033,709.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell5,087.00114.77583,842.6234,368.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell4,504.00208.64939,704.6534,414.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell67,344.00146.859,889,298.0435,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell1,427.00107.53153,448.733,537.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18Steve LoudenCFOSell23,021.00156.113,593,803.7135,411.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03Mustafa OzgenSVP and GM of Account AcquisitSell1,356.00173.42235,151.963,618.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell11,087.00180.271,998,667.9036,347.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell19,428.0069.221,344,899.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell9,118.0064.91591,847.5636,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell100.0092.009,200.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell8,882.00104.19925,391.6036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell1,488.0094.15140,093.4136,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell200.00105.5921,117.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,858.00156.95605,500.3736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell1,930.00104.92202,488.6536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell400.00148.2259,288.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell200.00144.9328,985.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell6,752.00137.04925,303.5336,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell500.00129.2464,622.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14Anthony J. WoodCEO and Chairman BODSell100,000.00150.2215,022,410.0036,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell1,194.00115.65138,084.5536,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell766.0085.9965,867.2736,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell12,659.0091.411,157,166.7936,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell13,856.00105.071,455,794.5036,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00144.1443,242.9936,792.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27Mai FyfieldDirectorBuy2,937.0088.02258,514.743,680.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell4,000.00146.99587,972.0036,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell100.00142.6814,268.0037,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell8,734.00128.531,122,603.7337,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Mustafa OzgenSVP and GM of Account AcquisitSell3,717.00112.39417,765.153,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell300.00141.8542,554.0137,192.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell4,540.0085.07386,239.1437,358.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell2,324.00140.03325,419.0337,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell8,640.00114.93993,037.5437,786.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell3,200.00127.08406,671.0437,874.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell3,100.0093.21288,946.9738,080.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell9,067.00103.94942,458.4338,522.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13Anthony J. WoodCEO and Chairman BODSell86,258.00160.2513,822,516.7238,742.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell7,134.00207.511,480,371.3538,918.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,682.0097.30163,658.603,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.0088.941,156,220.003,910.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell12,193.00114.051,390,664.0839,455.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,209.00139.24586,075.4739,816.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell2,514.00160.63403,815.7840,145.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell12,690.00156.261,982,958.4440,450.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell18,753.00146.162,740,908.4840,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,066.00125.59259,475.1441,074.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell8,247.00196.851,623,430.2041,157.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell11,959.0092.001,100,204.0841,180.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell6,014.0084.20506,401.0541,898.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell2,300.00110.92255,121.9842,445.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell5,836.00159.38930,140.5142,659.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell5,700.00101.50578,521.50430,892.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell800.00124.3199,444.0043,140.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell11,329.00136.471,546,090.1643,344.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,572.00123.66318,049.4043,940.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell4,002.00137.98552,190.7644,025.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,669.00110.01183,606.6944,205.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell10,351.00110.071,139,375.9744,745.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17Anthony J. WoodCEO and Chairman BODSell277,545.00103.5428,737,508.8845,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01Anthony J. WoodCEO and Chairman BODSell25,882.0064.321,664,629.3045,710.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21Scott A. RosenbergGM, Sr. VP Platform BusinessSell13,000.00122.951,598,350.0045,717.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell12,666.00127.651,616,836.4345,826.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,687.00112.39189,607.1645,874.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell11,148.00206.482,301,835.7046,052.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell12,036.00114.041,372,633.5846,426.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,100.00122.46257,162.0146,512.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell10,056.00179.341,803,422.9347,434.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.0047,561.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell12,875.00102.961,325,581.6847,589.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell12,437.0083.151,034,136.5547,912.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell6,435.00137.32883,657.4248,027.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17Anthony J. WoodCEO and Chairman BODSell42,923.00143.936,178,074.79482,077.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell8,605.00158.571,364,474.2048,495.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell4,719.00121.52573,464.6848,612.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell10,656.0090.62965,675.4949,351.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell6,798.00195.951,332,071.5049,404.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02Mustafa OzgenSVP and GM of Account AcquisitSell5,025.00111.33559,418.184,964.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18Mustafa OzgenSVP and GM of Account AcquisitSell5,015.00159.55800,120.684,974.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02Mustafa OzgenSVP and GM of Account AcquisitSell5,016.00177.38889,732.064,974.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29Chas SmithGM, Sr. VP Roku TV & PlayersSell10,611.0064.33682,631.10500.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell300.0072.8721,861.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell100.0073.157,315.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell835.0058.5248,864.2050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23STEPHEN H KAYSVP General Counsel, SecretarySell4,000.0060.00240,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,451.0082.57119,814.8750,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,222.0082.71101,075.0450,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell808.0083.1867,212.1150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05STEPHEN H KAYSVP General Counsel, SecretarySell10,000.00100.001,000,000.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell683.00100.3768,552.7150,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.6370,441.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell100.00101.1810,118.0050,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell8,396.00109.86922,366.0950,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,100.0072.20151,616.0150,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell700.00100.3470,238.0050,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell9,322.0072.14672,499.3350,300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell6,088.00104.22634,510.2350,648.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,413.0099.30140,310.9050,683.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,300.0099.57229,011.0050,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,900.0099.43188,917.0050,800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell11,860.0082.51978,602.9950,808.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16STEPHEN H KAYSVP General Counsel, SecretarySell2,165.0057.69124,898.8550,835.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,500.0081.99122,977.9551,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell708.0081.6657,812.8751,451.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell6,052.00112.92683,399.7151,648.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell904.0098.3588,908.4052,096.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell841.0080.6467,818.7452,159.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell800.0071.1756,935.1252,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24Alan S. HenricksDirectorBuy2,222.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05Alan S. HenricksDirectorSell6,000.00100.00600,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00124.19620,962.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09Alan S. HenricksDirectorSell5,000.00126.00630,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12Alan S. HenricksDirectorSell5,000.00130.08650,400.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13Alan S. HenricksDirectorSell5,000.00140.00700,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14Alan S. HenricksDirectorSell5,000.00150.00750,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18Alan S. HenricksDirectorSell5,000.00160.00800,000.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18Alan S. HenricksDirectorSell5,000.00117.35586,750.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18Alan S. HenricksDirectorSell5,000.00119.18595,900.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19Alan S. HenricksDirectorSell5,000.00117.61588,040.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20Alan S. HenricksDirectorSell7,500.00118.74890,550.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20Alan S. HenricksDirectorSell5,000.00119.62598,100.005,222.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell1,300.0098.44127,972.0052,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell1,278.0080.57102,969.9952,722.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11STEPHEN H KAYSVP General Counsel, SecretarySell2,000.0098.51197,020.0053,000.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01Anthony J. WoodCEO and Chairman BODSell18,453.0091.101,680,977.8853,139.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,979.00155.41773,774.4453,140.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell2,969.00120.69358,329.8053,331.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04Mustafa OzgenSVP and GM of Account AcquisitSell1,200.00108.72130,464.00541.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,692.00136.13774,849.1154,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell4,819.00135.39652,455.9854,673.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04Mustafa OzgenSVP and GM of Account AcquisitSell4,492.00161.47725,303.035,497.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01Anthony J. WoodCEO and Chairman BODSell4,904.00109.10535,030.8155,096.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22Ray A. RothrockDirectorBuy1,065.0055,260.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04Scott A. RosenbergGM, Sr. VP Platform BusinessSell1,674.0091.88153,809.635,592.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell9,672.0068.68664,235.2456,020.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell2,898.00194.87564,726.3056,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,100.00119.45131,391.0456,300.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,600.00102.63164,211.0456,736.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03Anthony J. WoodCEO and Chairman BODSell2,900.00157.53456,846.8657,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell2,500.00205.67514,168.7557,200.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,400.00118.24165,536.0057,400.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell2,210.00178.63394,782.9157,490.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20Mai FyfieldDirectorBuy4,286.0035.99154,253.145,768.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01Anthony J. WoodCEO and Chairman BODSell2,300.00112.14257,916.0257,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell4,149.00154.11639,421.4858,119.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell2,580.00101.64262,225.7858,336.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell1,132.00108.84123,205.1858,396.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18Steve LoudenCFOSell15,037.00154.982,330,408.7058,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell9,017.00112.991,018,846.1658,462.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell2,600.00126.67329,345.1258,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01Anthony J. WoodCEO and Chairman BODSell1,200.00117.30140,759.4058,800.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01Anthony J. WoodCEO and Chairman BODSell900.00193.58174,224.9759,100.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14Ray A. RothrockDirectorSell6,110.00105.40643,994.0059,195.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02Anthony J. WoodCEO and Chairman BODSell2,100.00134.50282,447.0659,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell645.00107.9869,648.7159,528.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12STEPHEN H KAYSVP General Counsel, SecretarySell2,378.0071.14169,164.0259,622.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01Anthony J. WoodCEO and Chairman BODSell300.00177.1453,142.9959,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02Anthony J. WoodCEO and Chairman BODSell300.00204.3561,305.9959,700.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell8,687.00145.221,261,561.7659,745.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03Anthony J. WoodCEO and Chairman BODSell11,585.0089.431,036,076.6760,007.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,073.00135.09685,334.9160,154.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell710.00107.0475,997.0560,173.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01Anthony J. WoodCEO and Chairman BODSell11,243.0082.30925,270.7960,349.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell6,923.00102.10706,806.4560,464.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell462.00105.6148,792.7460,883.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell9,176.00100.87925,559.2660,916.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell300.00125.0637,518.9961,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16STEPHEN H KAYSVP General Counsel, SecretarySell655.00104.3768,362.8161,345.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03Anthony J. WoodCEO and Chairman BODSell200.00123.7324,746.0061,392.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell5,724.00153.41878,143.4562,268.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell5,892.0081.52480,332.3462,668.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22Alan S. HenricksDirectorBuy1,065.006,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13Alan S. HenricksDirectorSell5,000.00150.03750,150.006,287.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell5,065.00134.29680,181.3865,227.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14Ray A. RothrockDirectorSell18,688.00104.461,952,148.4865,305.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04Mustafa OzgenSVP and GM of Account AcquisitSell3,427.0091.88314,877.906,562.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell3,800.0067.35255,914.0465,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01Anthony J. WoodCEO and Chairman BODSell4,205.00101.17425,438.3567,387.00https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02Anthony J. WoodCEO and Chairman BODSell4,113.00112.06460,891.2667,479.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell3,000.00152.25456,741.9067,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01Anthony J. WoodCEO and Chairman BODSell3,160.00144.39456,268.2968,432.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14STEPHEN H KAYSVP General Counsel, SecretarySell6,440.0080.45518,112.8168,560.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01Anthony J. WoodCEO and Chairman BODSell2,100.0066.38139,401.9969,492.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01Anthony J. WoodCEO and Chairman BODSell1,500.0099.95149,917.9570,092.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02Anthony J. WoodCEO and Chairman BODSell1,300.00133.33173,330.9570,292.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03Anthony J. WoodCEO and Chairman BODSell600.00150.8190,484.9870,992.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03Scott A. RosenbergGM, Sr. VP Platform BusinessBuy3,356.007,266.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18Steve LoudenCFOSell22,320.00154.263,443,147.9373,469.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell2,800.00108.60304,066.84737.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26Mai FyfieldDirectorSell322.00110.0035,420.00743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26Mai FyfieldDirectorSell307.00110.0033,770.00743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28Mai FyfieldDirectorSell1,035.00105.63109,327.05743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24Mai FyfieldDirectorSell306.00127.1338,901.78743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24Mai FyfieldDirectorSell306.00147.6645,183.96743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27Mai FyfieldDirectorSell2,937.00155.41456,449.16743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell167.00141.8223,683.9479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell579.00151.8487,914.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,168.00132.66287,603.4179,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell3,538.00135.42479,109.2479,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell212.00137.0529,055.4979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell67.00137.069,183.0279,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell198.00142.1228,138.7979,004.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell263.00135.8435,727.1079,071.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,607.00140.94226,490.5879,171.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell2,264.00141.50320,365.0679,202.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell6,215.00136.33847,276.6679,216.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,491.00134.80470,574.2379,334.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell1,883.00150.79283,946.8079,583.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,996.00140.01279,459.9680,778.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,771.00131.79496,961.2481,172.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell12,029.00150.211,806,833.9981,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell3,005.00140.64422,623.5081,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,487.00134.61603,989.6982,542.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,368.00138.88189,987.8482,774.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell3,040.00133.74406,570.5182,825.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14Ray A. RothrockDirectorSell15,000.0061.79926,796.0083,539.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14Ray A. RothrockDirectorSell14,850.00103.521,537,272.0083,993.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,537.00137.85211,875.4584,142.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell293.00139.1640,773.5084,471.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell1,795.00138.22248,097.0084,764.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,800.00130.86235,542.2484,943.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell12,043.00135.451,631,259.2785,431.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell1,169.00136.79159,907.5185,679.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04STEPHEN H KAYSVP General Counsel, SecretarySell1,302.00110.01143,233.0285,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell230.00100.7823,179.4085,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell1,164.00108.00125,716.8985,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell418.00134.3956,176.5785,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03STEPHEN H KAYSVP General Counsel, SecretarySell1,309.00111.00145,299.0085,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell270.00154.6141,744.3585,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,049.00151.53158,956.9685,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03STEPHEN H KAYSVP General Counsel, SecretarySell1,312.00172.78226,687.3685,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell155.00120.2418,636.9185,812.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell2,719.00132.85361,210.7285,865.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell593.00119.5670,900.0385,967.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell71.0099.477,062.3786,042.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell274.00153.2441,988.9486,082.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell403.0098.5039,696.8386,113.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,955.00133.56261,100.6186,230.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell633.00151.1895,699.7986,356.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,470.0097.59143,458.7786,516.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell744.00137.16102,044.5886,559.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell179.00118.0721,134.1586,560.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell627.00117.0873,406.9086,739.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell2,572.00129.81333,883.4186,743.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,120.00135.63287,535.6086,848.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,638.00150.70246,852.3386,861.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell4,579.00107.00489,949.3486,976.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell2,134.00150.21320,557.9686,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03Mustafa OzgenSVP and GM of Account AcquisitSell650.00109.1570,948.4887.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell7,257.00133.76970,703.5887,029.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03STEPHEN H KAYSVP General Counsel, SecretarySell1,334.00112.39149,932.9387,114.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02STEPHEN H KAYSVP General Counsel, SecretarySell1,327.00111.33147,730.5387,121.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02STEPHEN H KAYSVP General Counsel, SecretarySell1,325.00177.38235,026.9187,124.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell941.00136.23128,189.9887,303.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell166.00115.9319,243.9287,366.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell2,014.00114.86231,334.8987,532.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,093.0096.69202,369.2487,986.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell2,347.00132.89311,887.6788,185.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11STEPHEN H KAYSVP General Counsel, SecretarySell760.00135.38102,885.9988,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02STEPHEN H KAYSVP General Counsel, SecretaryBuy2,636.0088,448.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01STEPHEN H KAYSVP General Counsel, SecretaryBuy2,636.0088,448.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01STEPHEN H KAYSVP General Counsel, SecretaryBuy2,637.0088,449.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell2,000.00149.68299,361.8088,499.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14STEPHEN H KAYSVP General Counsel, SecretarySell420.00131.7155,317.7488,584.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13STEPHEN H KAYSVP General Counsel, SecretarySell2,036.00134.62274,086.3288,968.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell3,831.00149.36572,194.3389,123.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,134.00128.66403,228.5989,315.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell2,471.00114.18282,147.1889,546.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,810.0095.63173,091.2190,079.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,402.00148.68208,449.6490,499.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell966.00131.52127,045.1390,532.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,597.00130.75208,811.4291,498.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell2,563.00106.07271,866.3891,555.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell2,624.0094.73248,570.7391,889.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell2,011.00147.72297,072.5691,901.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell1,235.00112.76139,258.9792,017.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell3,795.00127.83485,112.9592,449.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell1,738.00148.35257,828.4892,954.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell1,656.00129.61214,627.5493,095.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell1,200.00112.01134,407.0893,252.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell4,682.00148.24694,042.8293,495.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell1,619.00146.73237,547.7893,912.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell1,245.00104.97130,691.0194,118.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell4,177.00132.76554,523.4894,286.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell114.00110.8212,633.4894,452.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10STEPHEN H KAYSVP General Counsel, SecretarySell1,299.0093.86121,923.6294,513.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell841.00109.9292,446.4294,566.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell260.00147.2838,292.9894,692.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell609.00128.0377,973.2594,751.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell389.00146.2856,902.1094,952.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell125.00144.9318,116.6895,341.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12STEPHEN H KAYSVP General Counsel, SecretarySell452.00127.2357,509.5495,360.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14STEPHEN H KAYSVP General Counsel, SecretarySell499.00103.9951,891.0695,363.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16STEPHEN H KAYSVP General Counsel, SecretarySell405.00108.7644,048.6195,407.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14STEPHEN H KAYSVP General Counsel, SecretarySell346.00143.7949,752.3895,466.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell142.00145.2020,618.4095,531.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11STEPHEN H KAYSVP General Counsel, SecretarySell139.00144.2820,054.2895,673.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,364.00126.89173,077.2896,244.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17STEPHEN H KAYSVP General Counsel, SecretarySell2,679.00134.50360,316.1297,474.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell698.00125.4987,589.9397,608.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17STEPHEN H KAYSVP General Counsel, SecretarySell2,827.00147.54417,109.1598,177.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,653.00124.72206,168.7798,306.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12STEPHEN H KAYSVP General Counsel, SecretarySell1,752.00131.87231,034.4998,463.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14Ray A. RothrockDirectorSell10,352.00102.521,061,287.0498,843.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01Mustafa OzgenSVP and GM of Account AcquisitBuy9,989.009,989.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01Mustafa OzgenSVP and GM of Account AcquisitBuy9,990.009,990.00https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15STEPHEN H KAYSVP General Counsel, SecretarySell1,045.00123.24128,788.8399,959.00https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm