MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	60	0	CALL	0	0	145.56	TRUE	0	0
2026-02-13	62	0	CALL	0	0	160.72	TRUE	0	0
2026-02-13	63	0	CALL	0	0	146.88	TRUE	0	0
2026-02-13	64	0	CALL	0	0	161.64	TRUE	0	0
2026-02-13	65	0	CALL	0	0	161.58	TRUE	0	0
2026-02-13	66	0	CALL	0	0	151.39	TRUE	0	0
2026-02-13	67	0	CALL	0	0	150.71	TRUE	0	0
2026-02-13	68	0	CALL	0	0	143.77	TRUE	0	0
2026-02-13	69	0	CALL	0	0	154.67	TRUE	0	0
2026-02-13	70	17.8	CALL	100	3	182.85	TRUE	17.8	0
2026-02-13	71	0	CALL	0	0	144.27	TRUE	0	0
2026-02-13	72	0	CALL	0	0	151.6	TRUE	0	0
2026-02-13	73	0	CALL	0	0	150.91	TRUE	0	0
2026-02-13	74	0	CALL	0	0	151.26	TRUE	0	0
2026-02-13	75	19.76	CALL	0	10	139.69	TRUE	0	0
2026-02-13	76	0	CALL	0	0	135.38	TRUE	0	0
2026-02-13	77	0	CALL	0	0	143.94	TRUE	0	0
2026-02-13	78	9.46	CALL	0	1	136.42	TRUE	0	0
2026-02-13	79	8.85	CALL	0	1	142.81	TRUE	0	0
2026-02-13	80	9.5	CALL	0	26	137.16	TRUE	0	0
2026-02-13	81	0	CALL	0	0	137.42	TRUE	0	0
2026-02-13	82	0	CALL	0	0	144.26	TRUE	0	0
2026-02-13	83	6.22	CALL	0	52	125.88	TRUE	0	0
2026-02-13	84	7.15	CALL	1	65	141.9	TRUE	1.17	0.2
2026-02-13	85	6.45	CALL	539	105	137.29	TRUE	0	0
2026-02-13	86	5.87	CALL	121	4	134.89	FALSE	0.47	0.09
2026-02-13	87	5.4	CALL	254	2	134.42	FALSE	0.05	0.01
2026-02-13	88	5	CALL	14	51	134.95	FALSE	0.4	0.09
2026-02-13	89	5.1	CALL	8	21	146.35	FALSE	-1.35	-0.21
2026-02-13	90	4.25	CALL	1083	172	135.43	FALSE	0.38	0.1
2026-02-13	91	17.77	CALL	0	3	144.18	FALSE	0	0
2026-02-13	92	3	CALL	16	8	121.58	FALSE	-0.61	-0.17
2026-02-13	93	3.07	CALL	1	8	130.51	FALSE	3.07	0
2026-02-13	94	2.95	CALL	3	4	134.46	FALSE	0.12	0.04
2026-02-13	95	2.61	CALL	56	539	132.42	FALSE	-0.29	-0.1
2026-02-13	96	2.52	CALL	20	78	136.39	FALSE	-0.26	-0.09
2026-02-13	97	2.35	CALL	34	136	137.92	FALSE	0.05	0.02
2026-02-13	98	1.83	CALL	1	80	129	FALSE	0.24	0.15
2026-02-13	99	1.95	CALL	22	139	138.05	FALSE	1.95	0
2026-02-13	100	1.65	CALL	29	200	134.3	FALSE	-0.04	-0.02
2026-02-13	101	1.62	CALL	20	17	138.48	FALSE	0.23	0.17
2026-02-13	102	1.52	CALL	88	12	140.21	FALSE	-0.03	-0.02
2026-02-13	103	1.13	CALL	7	17	139.04	FALSE	-0.12	-0.1
2026-02-13	104	0.81	CALL	6	27	135.61	FALSE	-0.59	-0.42
2026-02-13	105	1.01	CALL	25	302	135.5	FALSE	0.01	0.01
2026-02-13	106	0.88	CALL	5	102	134.29	FALSE	-0.17	-0.16
2026-02-13	107	0.83	CALL	9	65	136.16	FALSE	-0.07	-0.08
2026-02-13	108	0.75	CALL	3	67	136.4	FALSE	-0.11	-0.13
2026-02-13	109	0.82	CALL	3	150	143.62	FALSE	0.02	0.03
2026-02-13	110	0.65	CALL	320	340	138.96	FALSE	0	0
2026-02-13	111	0.53	CALL	75	161	135.85	FALSE	-0.1	-0.16
2026-02-13	112	0.32	CALL	3	72	125.04	FALSE	-0.18	-0.36
2026-02-13	113	0.43	CALL	2	10	136.36	FALSE	0.43	0
2026-02-13	114	1.74	CALL	0	41	166.67	FALSE	0	0
2026-02-13	115	0.36	CALL	100	162	137.78	FALSE	-0.04	-0.1
2026-02-13	116	1.27	CALL	0	10	163.49	FALSE	0	0
2026-02-13	117	0.6	CALL	0	17	155.47	FALSE	0	0
2026-02-13	118	0.1	CALL	0	15	159.98	FALSE	0	0
2026-02-13	119	0.96	CALL	0	27	161.16	FALSE	0	0
2026-02-13	120	0.24	CALL	32	107	141.99	FALSE	-0.02	-0.08
2026-02-13	121	1.01	CALL	0	13	170.7	FALSE	0	0
2026-02-13	122	0.98	CALL	0	7	252.59	FALSE	0	0
2026-02-13	123	0.95	CALL	0	2	255.92	FALSE	0	0
2026-02-13	124	0.91	CALL	0	1	203.17	FALSE	0	0
2026-02-13	125	0.17	CALL	8	44	147.04	FALSE	0.17	0
2026-02-13	126	0.68	CALL	0	9	207.89	FALSE	0	0
2026-02-13	127	0.66	CALL	0	2	268.35	FALSE	0	0
2026-02-13	128	0.63	CALL	0	42	271.41	FALSE	0	0
2026-02-13	129	0	CALL	0	0	274.43	FALSE	0	0
2026-02-13	130	0.32	CALL	0	40	277.41	FALSE	0	0
2026-02-13	131	0	CALL	0	0	280.34	FALSE	0	0
2026-02-13	132	0	CALL	0	0	259.62	FALSE	0	0
2026-02-13	135	0.17	CALL	16	1	171.17	FALSE	0.17	0
2026-02-13	140	0.26	CALL	0	6	259.61	FALSE	0	0
2026-02-13	145	0.18	CALL	0	1	267.82	FALSE	0	0
2026-02-13	60	0.13	PUT	12	0	143.93	FALSE	0.13	0
2026-02-13	62	0	PUT	0	0	218.7	FALSE	0	0
2026-02-13	63	0	PUT	0	0	216.7	FALSE	0	0
2026-02-13	64	0.38	PUT	2	0	149.26	FALSE	0.38	0
2026-02-13	65	0.35	PUT	11	108	140.28	FALSE	-0.1	-0.22
2026-02-13	66	0	PUT	0	0	213.86	FALSE	0	0
2026-02-13	67	0	PUT	0	0	201.69	FALSE	0	0
2026-02-13	68	0.88	PUT	0	2	138.77	FALSE	0	0
2026-02-13	69	0.6	PUT	1	2	132.08	FALSE	-0.3	-0.33
2026-02-13	70	0.58	PUT	6	0	124.28	FALSE	0.58	0
2026-02-13	71	1.11	PUT	1	1	143.27	FALSE	-0.04	-0.03
2026-02-13	72	1.21	PUT	7	1	139.98	FALSE	-0.13	-0.1
2026-02-13	73	1.4	PUT	8	0	139.75	FALSE	1.4	0
2026-02-13	74	1.6	PUT	10	1	139.14	FALSE	0.4	0.33
2026-02-13	75	1.81	PUT	27	35	138.19	FALSE	-0.37	-0.17
2026-02-13	76	2.18	PUT	2	0	141.53	FALSE	2.18	0
2026-02-13	77	2.1	PUT	4	0	130.6	FALSE	2.1	0
2026-02-13	78	2.52	PUT	13	14	134.05	FALSE	-0.19	-0.07
2026-02-13	79	2.96	PUT	0	13	135.37	FALSE	0	0
2026-02-13	80	3.29	PUT	33	58	136.15	FALSE	-0.31	-0.09
2026-02-13	81	4.3	PUT	0	5	147.25	FALSE	0	0
2026-02-13	82	5.35	PUT	0	8	123.92	FALSE	0	0
2026-02-13	83	4.48	PUT	1	1	134.83	FALSE	4.48	0
2026-02-13	84	5.15	PUT	12	89	128.44	FALSE	-0.15	-0.03
2026-02-13	85	5.22	PUT	77	51	129.64	FALSE	-1.48	-0.22
2026-02-13	86	6.08	PUT	146	16	137.36	TRUE	-1.02	-0.14
2026-02-13	87	6.6	PUT	319	14	136.67	TRUE	1	0.18
2026-02-13	88	7.35	PUT	11	8	140.62	TRUE	0.25	0.04
2026-02-13	89	8.05	PUT	2	38	142.9	TRUE	1.98	0.33
2026-02-13	90	8.25	PUT	10	242	133.09	TRUE	-0.9	-0.1
2026-02-13	91	9.06	PUT	3	21	136.8	TRUE	-1.79	-0.17
2026-02-13	92	9.31	PUT	3	14	126.66	TRUE	-1.19	-0.11
2026-02-13	93	10.18	PUT	100	139	130.74	TRUE	-1.19	-0.1
2026-02-13	94	10.98	PUT	6	14	132.7	TRUE	-0.89	-0.08
2026-02-13	95	12.28	PUT	0	69	128.9	TRUE	0	0
2026-02-13	96	14.07	PUT	0	89	133.2	TRUE	0	0
2026-02-13	97	14.17	PUT	1	82	137.24	TRUE	-0.11	-0.01
2026-02-13	98	14.4	PUT	6	108	142.42	TRUE	14.4	0
2026-02-13	99	9.53	PUT	0	21	124.35	TRUE	0	0
2026-02-13	100	15.66	PUT	13	47	131.46	TRUE	0.55	0.04
2026-02-13	101	16.48	PUT	0	12	131.29	TRUE	0	0
2026-02-13	102	17.06	PUT	0	25	135.33	TRUE	0	0
2026-02-13	103	18.15	PUT	2	30	128.21	TRUE	18.15	0
2026-02-13	104	18.95	PUT	2	20	124.52	TRUE	18.95	0
2026-02-13	105	19.91	PUT	4	206	127.01	TRUE	19.91	0
2026-02-13	106	17.06	PUT	0	41	127.21	TRUE	0	0
2026-02-13	107	14.38	PUT	0	20	132.41	TRUE	0	0
2026-02-13	108	15.37	PUT	0	17	131.35	TRUE	0	0
2026-02-13	109	25.1	PUT	0	22	129.67	TRUE	0	0
2026-02-13	110	19.13	PUT	0	15	140.21	TRUE	0	0
2026-02-13	111	6.65	PUT	0	1	138.37	TRUE	0	0
2026-02-13	112	26.5	PUT	1	12	130.69	TRUE	26.5	0
2026-02-13	113	9.85	PUT	0	4	119.16	TRUE	0	0
2026-02-13	114	9.8	PUT	0	1	137.32	TRUE	0	0
2026-02-13	115	21.89	PUT	0	3	132.47	TRUE	0	0
2026-02-13	116	10.42	PUT	0	3	135.56	TRUE	0	0
2026-02-13	117	0	PUT	0	0	133.79	TRUE	0	0
2026-02-13	118	0	PUT	0	0	141.6	TRUE	0	0
2026-02-13	119	0	PUT	0	0	130.71	TRUE	0	0
2026-02-13	120	0	PUT	0	0	156.12	TRUE	0	0
2026-02-13	121	12.7	PUT	0	2	139.47	TRUE	0	0
2026-02-13	122	13.42	PUT	0	2	118.69	TRUE	0	0
2026-02-13	123	0	PUT	0	0	137.69	TRUE	0	0
2026-02-13	124	0	PUT	0	0	0	TRUE	0	0
2026-02-13	125	0	PUT	0	0	0	TRUE	0	0
2026-02-13	126	0	PUT	0	0	0	TRUE	0	0
2026-02-13	127	0	PUT	0	0	155.33	TRUE	0	0
2026-02-13	128	0	PUT	0	0	154.27	TRUE	0	0
2026-02-13	129	0	PUT	0	0	142.39	TRUE	0	0
2026-02-13	130	0	PUT	0	0	144.69	TRUE	0	0
2026-02-13	131	0	PUT	0	0	0	TRUE	0	0
2026-02-13	132	0	PUT	0	0	0	TRUE	0	0
2026-02-13	135	0	PUT	0	0	147.83	TRUE	0	0
2026-02-13	140	0	PUT	0	0	166.51	TRUE	0	0
2026-02-13	145	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	71.75	CALL	0	3	243.55	TRUE	0	0
2026-02-20	35	0	CALL	0	0	222.15	TRUE	0	0
2026-02-20	40	0	CALL	0	0	154.59	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	203.09	TRUE	0	0
2026-02-20	50	34.32	CALL	0	98	0	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	153.66	TRUE	0	0
2026-02-20	60	26.33	CALL	0	65	76.85	TRUE	0	0
2026-02-20	65	22	CALL	0	52	113.42	TRUE	0	0
2026-02-20	70	16.18	CALL	0	321	108.49	TRUE	0	0
2026-02-20	75	12.1	CALL	0	313	103.28	TRUE	0	0
2026-02-20	80	9.95	CALL	67	268	105.15	TRUE	0.15	0.02
2026-02-20	85	7.11	CALL	584	480	99.86	TRUE	0.26	0.04
2026-02-20	90	4.45	CALL	854	480	94.79	FALSE	-0.05	-0.01
2026-02-20	93	3.65	CALL	18	37	97.93	FALSE	0.49	0.16
2026-02-20	94	3.4	CALL	1	40	98.62	FALSE	0.55	0.19
2026-02-20	95	3	CALL	33	637	96.45	FALSE	0.16	0.06
2026-02-20	96	2.88	CALL	11	29	95.41	FALSE	0.25	0.1
2026-02-20	97	2.25	CALL	1	66	91.56	FALSE	-1.05	-0.32
2026-02-20	98	2.28	CALL	0	15	102.61	FALSE	0	0
2026-02-20	99	2.2	CALL	11	248	98.43	FALSE	2.2	0
2026-02-20	100	2.05	CALL	229	912	99.22	FALSE	0.09	0.05
2026-02-20	101	2.23	CALL	1	63	95.35	FALSE	0.46	0.26
2026-02-20	102	1.85	CALL	1	139	96.25	FALSE	-0.04	-0.02
2026-02-20	103	1	CALL	9	84	95.65	FALSE	-0.65	-0.39
2026-02-20	104	1.52	CALL	22	45	101.53	FALSE	1.52	0
2026-02-20	105	1.34	CALL	240	772	100.37	FALSE	0.04	0.03
2026-02-20	106	1.3	CALL	221	26	102.4	FALSE	0	0
2026-02-20	107	1.2	CALL	2	47	102.76	FALSE	-0.29	-0.19
2026-02-20	108	1.2	CALL	2	91	105.64	FALSE	-0.31	-0.21
2026-02-20	109	1.12	CALL	2	30	106.26	FALSE	0.12	0.12
2026-02-20	110	0.92	CALL	14	1756	103.13	FALSE	-0.1	-0.1
2026-02-20	111	0.92	CALL	11	76	105.75	FALSE	0.92	0
2026-02-20	112	0.75	CALL	0	17	111.55	FALSE	0	0
2026-02-20	113	1.38	CALL	0	16	114.73	FALSE	0	0
2026-02-20	114	1.34	CALL	0	22	112.05	FALSE	0	0
2026-02-20	115	0.67	CALL	4	1605	107.05	FALSE	-0.02	-0.03
2026-02-20	116	1.62	CALL	0	5	110.69	FALSE	0	0
2026-02-20	117	0.79	CALL	6	56	116.12	FALSE	0.26	0.49
2026-02-20	120	0.52	CALL	39	972	107.29	FALSE	0.01	0.02
2026-02-20	125	0.29	CALL	9	902	109.13	FALSE	-0.03	-0.09
2026-02-20	130	0.18	CALL	19	1501	109.13	FALSE	-0.02	-0.1
2026-02-20	135	0.3	CALL	1	352	127.27	FALSE	0.1	0.5
2026-02-20	140	0.09	CALL	2	383	113.23	FALSE	-0.41	-0.82
2026-02-20	145	0.17	CALL	17	188	130.96	FALSE	-0.03	-0.15
2026-02-20	150	0.03	CALL	22	998	111.45	FALSE	-0.04	-0.57
2026-02-20	155	0.03	CALL	2	362	117.11	FALSE	-0.02	-0.4
2026-02-20	160	0.02	CALL	4	121	117.7	FALSE	0.02	0
2026-02-20	165	0.75	CALL	0	3	171.37	FALSE	0	0
2026-02-20	170	0.01	CALL	43	15	119.94	FALSE	0.01	0
2026-02-20	30	0.07	PUT	0	2623	453.95	FALSE	0	0
2026-02-20	35	0.16	PUT	0	1144	368.32	FALSE	0	0
2026-02-20	40	0.23	PUT	0	1476	251.84	FALSE	0	0
2026-02-20	45	0.22	PUT	0	3764	301.82	FALSE	0	0
2026-02-20	50	0.17	PUT	0	5046	183.02	FALSE	0	0
2026-02-20	55	0.26	PUT	0	517	227.42	FALSE	0	0
2026-02-20	60	0.3	PUT	0	1067	120.17	FALSE	0	0
2026-02-20	65	0.54	PUT	4	1185	105.54	FALSE	-0.19	-0.26
2026-02-20	70	1.11	PUT	3	613	102.61	FALSE	-0.62	-0.36
2026-02-20	75	2.09	PUT	98	907	100.28	FALSE	-0.45	-0.18
2026-02-20	80	3.75	PUT	193	1064	100.83	FALSE	-0.75	-0.17
2026-02-20	85	5.85	PUT	112	1497	98.35	FALSE	-0.78	-0.12
2026-02-20	90	8.61	PUT	15	529	96.61	TRUE	-1.14	-0.12
2026-02-20	93	10.23	PUT	6	131	90.29	TRUE	-1.47	-0.13
2026-02-20	94	11.38	PUT	9	48	97.58	TRUE	-1.32	-0.1
2026-02-20	95	12	PUT	3	548	95.72	TRUE	-1.63	-0.12
2026-02-20	96	12.7	PUT	0	17	99.25	TRUE	0	0
2026-02-20	97	14.3	PUT	1	14	99.04	TRUE	14.3	0
2026-02-20	98	13.87	PUT	6	23	87.3	TRUE	13.87	0
2026-02-20	99	15.25	PUT	11	11	98.59	TRUE	15.25	0
2026-02-20	100	15.9	PUT	19	1255	95.32	TRUE	-1.74	-0.1
2026-02-20	101	18	PUT	0	5	95.18	TRUE	0	0
2026-02-20	102	10.5	PUT	0	11	94.72	TRUE	0	0
2026-02-20	103	10.65	PUT	0	6	96.27	TRUE	0	0
2026-02-20	104	12.23	PUT	0	16	92.68	TRUE	0	0
2026-02-20	105	20.33	PUT	3	789	99.05	TRUE	-2.57	-0.11
2026-02-20	106	20.75	PUT	0	31	96.67	TRUE	0	0
2026-02-20	107	15.43	PUT	0	51	98.16	TRUE	0	0
2026-02-20	108	15.43	PUT	0	3	94.15	TRUE	0	0
2026-02-20	109	12.9	PUT	0	28	101.53	TRUE	0	0
2026-02-20	110	24.6	PUT	1	642	90.4	TRUE	24.6	0
2026-02-20	111	26.95	PUT	0	7	98.57	TRUE	0	0
2026-02-20	112	13.14	PUT	0	1	101.96	TRUE	0	0
2026-02-20	113	13.74	PUT	0	5	99.69	TRUE	0	0
2026-02-20	114	11.35	PUT	0	10	87.34	TRUE	0	0
2026-02-20	115	29.81	PUT	60	502	110.55	TRUE	29.81	0
2026-02-20	116	25.25	PUT	0	17	78.66	TRUE	0	0
2026-02-20	117	31.67	PUT	60	17	109.81	TRUE	31.67	0
2026-02-20	120	18.1	PUT	0	179	96.05	TRUE	0	0
2026-02-20	125	30.25	PUT	0	34	0	TRUE	0	0
2026-02-20	130	35.41	PUT	0	7	0	TRUE	0	0
2026-02-20	135	26.6	PUT	0	15	0	TRUE	0	0
2026-02-20	140	30.5	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	125.84	TRUE	0	0
2026-02-20	150	50.09	PUT	0	0	0	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	143.66	TRUE	0	0
2026-02-20	160	0	PUT	0	0	145.9	TRUE	0	0
2026-02-20	165	0	PUT	0	0	0	TRUE	0	0
2026-02-20	170	0	PUT	0	0	158.1	TRUE	0	0
2026-02-27	60	0	CALL	0	0	114.1	TRUE	0	0
2026-02-27	65	0	CALL	0	0	99.67	TRUE	0	0
2026-02-27	70	35.68	CALL	0	1	98.07	TRUE	0	0
2026-02-27	75	16.8	CALL	1	118	91.05	TRUE	16.8	0
2026-02-27	79	0	CALL	0	0	86.93	TRUE	0	0
2026-02-27	80	10.32	CALL	1	19	89.43	TRUE	0.07	0.01
2026-02-27	81	0	CALL	0	0	86.91	TRUE	0	0
2026-02-27	82	0	CALL	0	0	94.34	TRUE	0	0
2026-02-27	83	0	CALL	0	0	84.7	TRUE	0	0
2026-02-27	84	0	CALL	0	0	86.86	TRUE	0	0
2026-02-27	85	7.75	CALL	0	2	90.88	TRUE	0	0
2026-02-27	86	6.93	CALL	1	0	86.47	FALSE	6.93	0
2026-02-27	87	0	CALL	0	0	84.2	FALSE	0	0
2026-02-27	88	0	CALL	0	0	84.21	FALSE	0	0
2026-02-27	89	11.49	CALL	0	1	83.93	FALSE	0	0
2026-02-27	90	18.76	CALL	0	3	88.73	FALSE	0	0
2026-02-27	91	14.44	CALL	0	2	83.51	FALSE	0	0
2026-02-27	92	4.65	CALL	3	16	87.53	FALSE	-0.95	-0.17
2026-02-27	93	12.4	CALL	0	2	81.97	FALSE	0	0
2026-02-27	94	11.9	CALL	0	5	82.27	FALSE	0	0
2026-02-27	95	2.98	CALL	0	10	83.01	FALSE	0	0
2026-02-27	96	14.19	CALL	0	4	90.46	FALSE	0	0
2026-02-27	97	2.98	CALL	11	17	84.25	FALSE	2.98	0
2026-02-27	98	5.54	CALL	0	40	86.01	FALSE	0	0
2026-02-27	99	4.65	CALL	0	53	91.07	FALSE	0	0
2026-02-27	100	2.35	CALL	1	9	84.52	FALSE	-0.24	-0.09
2026-02-27	101	4.5	CALL	0	6	86.09	FALSE	0	0
2026-02-27	102	2.12	CALL	2	4	86.71	FALSE	2.12	0
2026-02-27	103	2.61	CALL	1	10	97.4	FALSE	2.61	0
2026-02-27	104	2.17	CALL	0	13	96.3	FALSE	0	0
2026-02-27	105	1.62	CALL	1	25	86.09	FALSE	0.12	0.08
2026-02-27	106	1.57	CALL	2	5	87.67	FALSE	0.47	0.43
2026-02-27	107	1.5	CALL	2	22	88.77	FALSE	1.5	0
2026-02-27	108	1.28	CALL	1	31	86.69	FALSE	0.28	0.28
2026-02-27	109	1.22	CALL	14	8	87.7	FALSE	0.02	0.02
2026-02-27	110	3	CALL	0	24	87.83	FALSE	0	0
2026-02-27	111	1.02	CALL	0	5	106.4	FALSE	0	0
2026-02-27	112	0.91	CALL	60	7	86.92	FALSE	0.91	0
2026-02-27	113	0.81	CALL	120	4	86.31	FALSE	-0.14	-0.15
2026-02-27	114	0.73	CALL	120	9	86.03	FALSE	-0.06	-0.08
2026-02-27	115	1.18	CALL	60	75	99.67	FALSE	0.33	0.39
2026-02-27	116	2.02	CALL	0	3	109.14	FALSE	0	0
2026-02-27	117	1.55	CALL	0	12	134.11	FALSE	0	0
2026-02-27	118	1.64	CALL	0	8	122.37	FALSE	0	0
2026-02-27	119	1.47	CALL	0	6	122.03	FALSE	0	0
2026-02-27	120	1.07	CALL	1	31	89.88	FALSE	1.07	0
2026-02-27	121	2.59	CALL	0	57	139.87	FALSE	0	0
2026-02-27	122	1.07	CALL	0	4	141.39	FALSE	0	0
2026-02-27	123	0.97	CALL	0	11	142.86	FALSE	0	0
2026-02-27	124	1.87	CALL	0	4	144.31	FALSE	0	0
2026-02-27	125	1.2	CALL	0	19	145.71	FALSE	0	0
2026-02-27	130	1.65	CALL	0	8	153.22	FALSE	0	0
2026-02-27	135	0	CALL	0	0	160.66	FALSE	0	0
2026-02-27	140	0	CALL	0	0	147.75	FALSE	0	0
2026-02-27	145	0	CALL	0	0	175.38	FALSE	0	0
2026-02-27	150	0	CALL	0	0	182.42	FALSE	0	0
2026-02-27	60	0.21	PUT	0	1	165.22	FALSE	0	0
2026-02-27	65	0.96	PUT	0	60	131.5	FALSE	0	0
2026-02-27	70	1.58	PUT	0	61	92.02	FALSE	0	0
2026-02-27	75	2.47	PUT	1	2	87.56	FALSE	0.47	0.24
2026-02-27	79	0	PUT	0	0	84.44	FALSE	0	0
2026-02-27	80	2.52	PUT	0	14	77.99	FALSE	0	0
2026-02-27	81	0	PUT	0	0	86.29	FALSE	0	0
2026-02-27	82	4.71	PUT	1	0	83.33	FALSE	4.71	0
2026-02-27	83	0	PUT	0	0	90.61	FALSE	0	0
2026-02-27	84	0	PUT	0	0	86.32	FALSE	0	0
2026-02-27	85	5.93	PUT	1	20	80.63	FALSE	-0.77	-0.11
2026-02-27	86	6.74	PUT	2	5	84.21	TRUE	-1.58	-0.19
2026-02-27	87	0	PUT	0	0	81.52	TRUE	0	0
2026-02-27	88	7.87	PUT	0	8	83.72	TRUE	0	0
2026-02-27	89	8.55	PUT	1	3	85.34	TRUE	8.55	0
2026-02-27	90	10.81	PUT	0	20	80.08	TRUE	0	0
2026-02-27	91	11.8	PUT	0	34	89.39	TRUE	0	0
2026-02-27	92	6.45	PUT	0	16	82.9	TRUE	0	0
2026-02-27	93	10.7	PUT	1	23	79.54	TRUE	-1.74	-0.14
2026-02-27	94	13.27	PUT	0	12	82.47	TRUE	0	0
2026-02-27	95	8.05	PUT	0	9	79.79	TRUE	0	0
2026-02-27	96	7.93	PUT	0	33	78.82	TRUE	0	0
2026-02-27	97	13.6	PUT	1	29	78.99	TRUE	13.6	0
2026-02-27	98	14.8	PUT	6	15	85.23	TRUE	14.8	0
2026-02-27	99	5.89	PUT	0	17	81.7	TRUE	0	0
2026-02-27	100	11.25	PUT	0	24	74.21	TRUE	0	0
2026-02-27	101	11.45	PUT	0	9	81.72	TRUE	0	0
2026-02-27	102	18.27	PUT	0	8	79.84	TRUE	0	0
2026-02-27	103	6.75	PUT	0	7	78.46	TRUE	0	0
2026-02-27	104	11.43	PUT	0	6	78.16	TRUE	0	0
2026-02-27	105	20.54	PUT	1	3	84.86	TRUE	20.54	0
2026-02-27	106	10.55	PUT	0	1	86.12	TRUE	0	0
2026-02-27	107	8.77	PUT	0	3	77.27	TRUE	0	0
2026-02-27	108	9.32	PUT	0	1	81.89	TRUE	0	0
2026-02-27	109	11.13	PUT	0	8	75.87	TRUE	0	0
2026-02-27	110	10.85	PUT	0	6	83.3	TRUE	0	0
2026-02-27	111	10.98	PUT	0	9	79.29	TRUE	0	0
2026-02-27	112	12.2	PUT	0	6	80.55	TRUE	0	0
2026-02-27	113	14.55	PUT	0	5	80.14	TRUE	0	0
2026-02-27	114	15.15	PUT	0	3	75.58	TRUE	0	0
2026-02-27	115	15.81	PUT	0	6	79.42	TRUE	0	0
2026-02-27	116	14.77	PUT	0	4	71.52	TRUE	0	0
2026-02-27	117	15.15	PUT	0	3	89.34	TRUE	0	0
2026-02-27	118	15.57	PUT	0	4	86.73	TRUE	0	0
2026-02-27	119	16.29	PUT	0	2	74.71	TRUE	0	0
2026-02-27	120	17.3	PUT	0	0	71.99	TRUE	0	0
2026-02-27	121	17.92	PUT	0	0	79.56	TRUE	0	0
2026-02-27	122	18.11	PUT	0	2	89.35	TRUE	0	0
2026-02-27	123	19	PUT	0	1	89.78	TRUE	0	0
2026-02-27	124	16.61	PUT	0	1	88.76	TRUE	0	0
2026-02-27	125	17.21	PUT	0	1	87.33	TRUE	0	0
2026-02-27	130	0	PUT	0	0	90.98	TRUE	0	0
2026-02-27	135	0	PUT	0	0	101.65	TRUE	0	0
2026-02-27	140	0	PUT	0	0	99.11	TRUE	0	0
2026-02-27	145	0	PUT	0	0	0	TRUE	0	0
2026-02-27	150	0	PUT	0	0	110.9	TRUE	0	0
2026-03-06	60	0	CALL	0	0	94.44	TRUE	0	0
2026-03-06	65	37.25	CALL	0	40	80.71	TRUE	0	0
2026-03-06	70	32.4	CALL	0	40	88.58	TRUE	0	0
2026-03-06	75	14.5	CALL	1	4	89.32	TRUE	2.75	0.23
2026-03-06	79	0	CALL	0	0	80.51	TRUE	0	0
2026-03-06	80	0	CALL	0	0	83.75	TRUE	0	0
2026-03-06	81	0	CALL	0	0	80.22	TRUE	0	0
2026-03-06	82	8.3	CALL	0	1	84.25	TRUE	0	0
2026-03-06	83	0	CALL	0	0	76.46	TRUE	0	0
2026-03-06	84	0	CALL	0	0	77.46	TRUE	0	0
2026-03-06	85	7.85	CALL	0	3	79.27	TRUE	0	0
2026-03-06	86	0	CALL	0	0	77.58	FALSE	0	0
2026-03-06	87	0	CALL	0	0	77.55	FALSE	0	0
2026-03-06	88	7.26	CALL	2	3	76.23	FALSE	0.71	0.11
2026-03-06	89	6.6	CALL	19	1	77.89	FALSE	1.6	0.32
2026-03-06	90	5.45	CALL	5	20	76.11	FALSE	-0.2	-0.04
2026-03-06	91	5.4	CALL	3	1	75.72	FALSE	5.4	0
2026-03-06	92	6.25	CALL	0	9	79.22	FALSE	0	0
2026-03-06	93	9.01	CALL	0	2	68.86	FALSE	0	0
2026-03-06	94	8.85	CALL	0	3	74.3	FALSE	0	0
2026-03-06	95	3.2	CALL	0	16	79.59	FALSE	0	0
2026-03-06	96	14.16	CALL	0	2	77	FALSE	0	0
2026-03-06	97	7.1	CALL	0	3	76.91	FALSE	0	0
2026-03-06	98	3.85	CALL	1	1	85.7	FALSE	3.85	0
2026-03-06	99	7.26	CALL	0	3	75.42	FALSE	0	0
2026-03-06	100	2.66	CALL	7	9	76.64	FALSE	2.66	0
2026-03-06	101	2.52	CALL	9	2	77.42	FALSE	2.52	0
2026-03-06	102	6	CALL	0	13	75.71	FALSE	0	0
2026-03-06	103	5.3	CALL	0	7	73.53	FALSE	0	0
2026-03-06	104	4.81	CALL	0	4	87.18	FALSE	0	0
2026-03-06	105	3.95	CALL	0	39	90.6	FALSE	0	0
2026-03-06	106	1.67	CALL	2	4	76.91	FALSE	-0.25	-0.13
2026-03-06	107	1.61	CALL	0	2	80.65	FALSE	0	0
2026-03-06	108	2.73	CALL	0	4	74.01	FALSE	0	0
2026-03-06	109	1.5	CALL	2	2	80.34	FALSE	-0.02	-0.01
2026-03-06	110	1.75	CALL	0	2	81.98	FALSE	0	0
2026-03-06	111	1.22	CALL	0	2	93.95	FALSE	0	0
2026-03-06	112	1.58	CALL	5	5	87.62	FALSE	0.5	0.46
2026-03-06	113	2.06	CALL	0	6	93.89	FALSE	0	0
2026-03-06	114	1.25	CALL	4	4	85.26	FALSE	1.25	0
2026-03-06	115	1	CALL	4	4	81.86	FALSE	1	0
2026-03-06	116	0	CALL	0	0	85.51	FALSE	0	0
2026-03-06	117	2.04	CALL	0	1	119.56	FALSE	0	0
2026-03-06	118	0	CALL	0	0	100.45	FALSE	0	0
2026-03-06	119	0	CALL	0	0	101.47	FALSE	0	0
2026-03-06	120	0	CALL	0	0	81	FALSE	0	0
2026-03-06	121	1.11	CALL	1	1	80.87	FALSE	1.11	0
2026-03-06	125	1.15	CALL	0	3	86.89	FALSE	0	0
2026-03-06	130	0	CALL	0	0	132.25	FALSE	0	0
2026-03-06	135	0	CALL	0	0	141.99	FALSE	0	0
2026-03-06	140	0	CALL	0	0	148.03	FALSE	0	0
2026-03-06	145	0	CALL	0	0	106.19	FALSE	0	0
2026-03-06	150	0.54	CALL	2	0	103.25	FALSE	0.54	0
2026-03-06	60	0	PUT	0	0	106.55	FALSE	0	0
2026-03-06	65	0	PUT	0	0	124.13	FALSE	0	0
2026-03-06	70	0.52	PUT	0	3	83.62	FALSE	0	0
2026-03-06	75	3.2	PUT	0	4	79.35	FALSE	0	0
2026-03-06	79	4.27	PUT	0	2	77.82	FALSE	0	0
2026-03-06	80	4.15	PUT	3	7	78.19	FALSE	-1.35	-0.25
2026-03-06	81	4.57	PUT	12	0	75.32	FALSE	4.57	0
2026-03-06	82	5.05	PUT	2	0	75.84	FALSE	5.05	0
2026-03-06	83	5.52	PUT	2	0	75.97	FALSE	5.52	0
2026-03-06	84	0	PUT	0	0	79.51	FALSE	0	0
2026-03-06	85	4.74	PUT	0	13	76.97	FALSE	0	0
2026-03-06	86	7.45	PUT	4	0	80.44	TRUE	7.45	0
2026-03-06	87	0	PUT	0	0	68.06	TRUE	0	0
2026-03-06	88	0	PUT	0	0	82.59	TRUE	0	0
2026-03-06	89	5.8	PUT	0	1	75.94	TRUE	0	0
2026-03-06	90	9.1	PUT	21	6	73.08	TRUE	0.77	0.09
2026-03-06	91	5.14	PUT	0	2	75.94	TRUE	0	0
2026-03-06	92	5.56	PUT	0	0	76.16	TRUE	0	0
2026-03-06	93	0	PUT	0	0	72.53	TRUE	0	0
2026-03-06	94	8.3	PUT	0	5	78.8	TRUE	0	0
2026-03-06	95	12.5	PUT	1	6	73.24	TRUE	12.5	0
2026-03-06	96	6.67	PUT	0	3	72.84	TRUE	0	0
2026-03-06	97	4.27	PUT	0	1	78.27	TRUE	0	0
2026-03-06	98	4.46	PUT	0	2	77.28	TRUE	0	0
2026-03-06	99	7.11	PUT	0	1	75.08	TRUE	0	0
2026-03-06	100	16.72	PUT	4	1	78.38	TRUE	16.72	0
2026-03-06	101	5.84	PUT	0	1	76.13	TRUE	0	0
2026-03-06	102	13.79	PUT	0	3	74.48	TRUE	0	0
2026-03-06	103	14.07	PUT	0	2	77.99	TRUE	0	0
2026-03-06	104	15.98	PUT	0	6	78.19	TRUE	0	0
2026-03-06	105	7.51	PUT	0	2	78.24	TRUE	0	0
2026-03-06	106	0	PUT	0	0	77.33	TRUE	0	0
2026-03-06	107	14.65	PUT	0	1	78.67	TRUE	0	0
2026-03-06	108	15.25	PUT	0	1	82.02	TRUE	0	0
2026-03-06	109	0	PUT	0	0	78.94	TRUE	0	0
2026-03-06	110	12.79	PUT	0	1	78.63	TRUE	0	0
2026-03-06	111	13.37	PUT	0	1	73.94	TRUE	0	0
2026-03-06	112	0	PUT	0	0	74.05	TRUE	0	0
2026-03-06	113	0	PUT	0	0	74.02	TRUE	0	0
2026-03-06	114	0	PUT	0	0	69.6	TRUE	0	0
2026-03-06	115	0	PUT	0	0	72.73	TRUE	0	0
2026-03-06	116	0	PUT	0	0	69.47	TRUE	0	0
2026-03-06	117	15.66	PUT	0	2	82.04	TRUE	0	0
2026-03-06	118	16.39	PUT	0	2	84.3	TRUE	0	0
2026-03-06	119	0	PUT	0	0	82.67	TRUE	0	0
2026-03-06	120	0	PUT	0	0	85.59	TRUE	0	0
2026-03-06	121	0	PUT	0	0	83.64	TRUE	0	0
2026-03-06	125	28	PUT	0	3	87.98	TRUE	0	0
2026-03-06	130	0	PUT	0	0	88.25	TRUE	0	0
2026-03-06	135	0	PUT	0	0	89.51	TRUE	0	0
2026-03-06	140	0	PUT	0	0	92.02	TRUE	0	0
2026-03-06	145	0	PUT	0	0	99.3	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	60	0	CALL	0	0	92.91	TRUE	0	0
2026-03-13	65	0	CALL	0	0	88.76	TRUE	0	0
2026-03-13	70	0	CALL	0	0	82.12	TRUE	0	0
2026-03-13	75	0	CALL	0	0	82.75	TRUE	0	0
2026-03-13	79	0	CALL	0	0	76.22	TRUE	0	0
2026-03-13	80	0	CALL	0	0	74.25	TRUE	0	0
2026-03-13	81	12.15	CALL	0	10	75.25	TRUE	0	0
2026-03-13	82	0	CALL	0	0	80.78	TRUE	0	0
2026-03-13	83	0	CALL	0	0	73.77	TRUE	0	0
2026-03-13	84	9.65	CALL	1	0	82.93	TRUE	9.65	0
2026-03-13	85	0	CALL	0	0	75.43	TRUE	0	0
2026-03-13	86	7.73	CALL	25	0	73.46	FALSE	7.73	0
2026-03-13	87	0	CALL	0	0	78.18	FALSE	0	0
2026-03-13	88	7.28	CALL	0	3	75.07	FALSE	0	0
2026-03-13	89	11.78	CALL	0	1	73.94	FALSE	0	0
2026-03-13	90	5.4	CALL	2	1	67.09	FALSE	5.4	0
2026-03-13	91	4.99	CALL	2	0	74.73	FALSE	4.99	0
2026-03-13	92	9.91	CALL	0	1	73.53	FALSE	0	0
2026-03-13	93	9.28	CALL	0	1	77.52	FALSE	0	0
2026-03-13	94	9.07	CALL	0	1	79.44	FALSE	0	0
2026-03-13	95	5.45	CALL	10	38	74	FALSE	5.45	0
2026-03-13	96	6.95	CALL	0	2	74.35	FALSE	0	0
2026-03-13	97	0	CALL	0	0	78.93	FALSE	0	0
2026-03-13	98	0	CALL	0	0	79.05	FALSE	0	0
2026-03-13	99	3.71	CALL	2	2	77.28	FALSE	3.71	0
2026-03-13	100	2.7	CALL	0	11	74.22	FALSE	0	0
2026-03-13	101	0	CALL	0	0	79.41	FALSE	0	0
2026-03-13	102	2.71	CALL	0	1	82.51	FALSE	0	0
2026-03-13	103	0	CALL	0	0	71.82	FALSE	0	0
2026-03-13	104	0	CALL	0	0	69.79	FALSE	0	0
2026-03-13	105	2.01	CALL	0	5	74.81	FALSE	0	0
2026-03-13	106	5.26	CALL	0	1	83.94	FALSE	0	0
2026-03-13	107	0	CALL	0	0	79.44	FALSE	0	0
2026-03-13	108	0	CALL	0	0	71.42	FALSE	0	0
2026-03-13	109	0	CALL	0	0	73.77	FALSE	0	0
2026-03-13	110	0	CALL	0	0	76.17	FALSE	0	0
2026-03-13	111	0	CALL	0	0	77.95	FALSE	0	0
2026-03-13	112	0	CALL	0	0	81.56	FALSE	0	0
2026-03-13	113	0	CALL	0	0	82.25	FALSE	0	0
2026-03-13	114	2.36	CALL	0	1	88.75	FALSE	0	0
2026-03-13	115	1.21	CALL	1	1	76.72	FALSE	1.21	0
2026-03-13	116	0	CALL	0	0	90.61	FALSE	0	0
2026-03-13	120	0	CALL	0	0	112.28	FALSE	0	0
2026-03-13	125	1.61	CALL	0	3	116.9	FALSE	0	0
2026-03-13	130	1.18	CALL	0	1	119.37	FALSE	0	0
2026-03-13	135	0	CALL	0	0	123.12	FALSE	0	0
2026-03-13	140	0	CALL	0	0	129.53	FALSE	0	0
2026-03-13	145	0	CALL	0	0	137.41	FALSE	0	0
2026-03-13	150	0	CALL	0	0	138.44	FALSE	0	0
2026-03-13	60	0	PUT	0	0	126.87	FALSE	0	0
2026-03-13	65	1.52	PUT	2	0	88.12	FALSE	1.52	0
2026-03-13	70	0	PUT	0	0	77.55	FALSE	0	0
2026-03-13	75	3.52	PUT	2	6	80.59	FALSE	3.52	0
2026-03-13	79	0	PUT	0	0	74.72	FALSE	0	0
2026-03-13	80	0	PUT	0	0	79.65	FALSE	0	0
2026-03-13	81	4.45	PUT	2	0	73.1	FALSE	4.45	0
2026-03-13	82	4.9	PUT	2	1	66.31	FALSE	0	0
2026-03-13	83	5.64	PUT	2	1	69.15	FALSE	0.27	0.05
2026-03-13	84	6.12	PUT	2	1	69.12	FALSE	-0.33	-0.05
2026-03-13	85	6.45	PUT	2	8	67.42	FALSE	-0.5	-0.07
2026-03-13	86	6.96	PUT	2	0	67.26	TRUE	6.96	0
2026-03-13	87	0	PUT	0	0	73.41	TRUE	0	0
2026-03-13	88	3.2	PUT	0	1	70.81	TRUE	0	0
2026-03-13	89	9.21	PUT	1	0	72.42	TRUE	9.21	0
2026-03-13	90	3.89	PUT	0	1	72.69	TRUE	0	0
2026-03-13	91	0	PUT	0	0	68.28	TRUE	0	0
2026-03-13	92	11.21	PUT	0	3	76.54	TRUE	0	0
2026-03-13	93	8.27	PUT	0	3	71.98	TRUE	0	0
2026-03-13	94	7.15	PUT	0	1	69.62	TRUE	0	0
2026-03-13	95	7.53	PUT	0	1	72.86	TRUE	0	0
2026-03-13	96	8.4	PUT	0	3	73.46	TRUE	0	0
2026-03-13	97	14.76	PUT	0	5	70.48	TRUE	0	0
2026-03-13	98	9.33	PUT	0	1	72.07	TRUE	0	0
2026-03-13	99	15.48	PUT	1	0	65.19	TRUE	15.48	0
2026-03-13	100	10.59	PUT	0	2	73.55	TRUE	0	0
2026-03-13	101	11.11	PUT	0	1	73.68	TRUE	0	0
2026-03-13	102	0	PUT	0	0	73.38	TRUE	0	0
2026-03-13	103	19.28	PUT	1	5	72.04	TRUE	19.28	0
2026-03-13	104	0	PUT	0	0	72.88	TRUE	0	0
2026-03-13	105	13.9	PUT	0	1	73.05	TRUE	0	0
2026-03-13	106	0	PUT	0	0	74.76	TRUE	0	0
2026-03-13	107	16.17	PUT	0	1	72.97	TRUE	0	0
2026-03-13	108	0	PUT	0	0	76.31	TRUE	0	0
2026-03-13	109	0	PUT	0	0	78.21	TRUE	0	0
2026-03-13	110	0	PUT	0	0	77.9	TRUE	0	0
2026-03-13	111	0	PUT	0	0	78.97	TRUE	0	0
2026-03-13	112	0	PUT	0	0	75.6	TRUE	0	0
2026-03-13	113	0	PUT	0	0	74.7	TRUE	0	0
2026-03-13	114	0	PUT	0	0	70.62	TRUE	0	0
2026-03-13	115	0	PUT	0	0	70.6	TRUE	0	0
2026-03-13	116	0	PUT	0	0	70.43	TRUE	0	0
2026-03-13	120	0	PUT	0	0	80.72	TRUE	0	0
2026-03-13	125	0	PUT	0	0	83.05	TRUE	0	0
2026-03-13	130	0	PUT	0	0	82.84	TRUE	0	0
2026-03-13	135	0	PUT	0	0	85.92	TRUE	0	0
2026-03-13	140	0	PUT	0	0	86.84	TRUE	0	0
2026-03-13	145	0	PUT	0	0	90.51	TRUE	0	0
2026-03-13	150	0	PUT	0	0	87.24	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	128.47	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	125.38	TRUE	0	0
2026-03-20	40	54.5	CALL	0	10	97.16	TRUE	0	0
2026-03-20	45	58	CALL	0	3	93.88	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	90.95	TRUE	0	0
2026-03-20	55	48.2	CALL	0	17	96.39	TRUE	0	0
2026-03-20	60	37.71	CALL	0	124	88.36	TRUE	0	0
2026-03-20	65	22.59	CALL	40	52	79.55	TRUE	1.09	0.05
2026-03-20	70	18.3	CALL	0	551	76.32	TRUE	0	0
2026-03-20	75	14.53	CALL	1	216	71.99	TRUE	14.53	0
2026-03-20	80	11.5	CALL	4	592	72.81	TRUE	-1.55	-0.12
2026-03-20	85	8.7	CALL	9	963	71.09	TRUE	1.07	0.14
2026-03-20	90	6.26	CALL	1017	3669	68.41	FALSE	0.66	0.12
2026-03-20	95	4.63	CALL	7	993	68.85	FALSE	-0.02	-0
2026-03-20	100	3.4	CALL	282	1530	69.44	FALSE	0	0
2026-03-20	105	2.7	CALL	41	1508	68.85	FALSE	0.31	0.13
2026-03-20	110	1.82	CALL	17	718	70.9	FALSE	0.21	0.13
2026-03-20	115	1.3	CALL	508	1965	71.18	FALSE	0.05	0.04
2026-03-20	120	1.08	CALL	1	653	74.37	FALSE	0.26	0.32
2026-03-20	125	1.16	CALL	0	529	75.3	FALSE	0	0
2026-03-20	130	0.56	CALL	8	1483	74.86	FALSE	0.01	0.02
2026-03-20	135	0.68	CALL	2	1117	83.25	FALSE	0.31	0.84
2026-03-20	140	0.54	CALL	0	369	77.68	FALSE	0	0
2026-03-20	145	0.26	CALL	0	547	79.73	FALSE	0	0
2026-03-20	150	0.35	CALL	1	475	86.47	FALSE	0.35	0
2026-03-20	155	0.3	CALL	1	156	88.25	FALSE	0.3	0
2026-03-20	160	0.12	CALL	0	127	85.94	FALSE	0	0
2026-03-20	165	0.05	CALL	0	58	97.11	FALSE	0	0
2026-03-20	30	0.05	PUT	0	29	148.42	FALSE	0	0
2026-03-20	35	0.1	PUT	0	11	221.97	FALSE	0	0
2026-03-20	40	0.25	PUT	0	578	142.73	FALSE	0	0
2026-03-20	45	0.15	PUT	0	7608	121.31	FALSE	0	0
2026-03-20	50	0.18	PUT	0	1008	100.18	FALSE	0	0
2026-03-20	55	0.34	PUT	0	1210	92.38	FALSE	0	0
2026-03-20	60	0.83	PUT	0	203	76.31	FALSE	0	0
2026-03-20	65	1.08	PUT	3	3075	72.19	FALSE	-0.27	-0.2
2026-03-20	70	1.83	PUT	1	1014	69.54	FALSE	-0.7	-0.28
2026-03-20	75	3.25	PUT	3	1161	70.57	FALSE	-0.05	-0.02
2026-03-20	80	5.07	PUT	42	1042	70.3	FALSE	-0.97	-0.16
2026-03-20	85	7.2	PUT	183	2060	68.26	FALSE	-1.54	-0.18
2026-03-20	90	10.11	PUT	105	867	68.76	TRUE	-1.49	-0.13
2026-03-20	95	13.6	PUT	11	1004	70.37	TRUE	-1.52	-0.1
2026-03-20	100	17.12	PUT	8	859	68.62	TRUE	-0.88	-0.05
2026-03-20	105	20.87	PUT	0	350	69.67	TRUE	0	0
2026-03-20	110	24.95	PUT	5	299	60.85	TRUE	24.95	0
2026-03-20	115	31.42	PUT	0	278	69.21	TRUE	0	0
2026-03-20	120	36.23	PUT	0	177	60.26	TRUE	0	0
2026-03-20	125	30.49	PUT	0	39	0	TRUE	0	0
2026-03-20	130	34.89	PUT	0	3	70.46	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	35.72	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	165	0	PUT	0	0	93.01	TRUE	0	0
2026-03-27	60	28.68	CALL	1	0	106.33	TRUE	28.68	0
2026-03-27	65	24.22	CALL	1	0	76.68	TRUE	24.22	0
2026-03-27	70	0	CALL	0	0	73.49	TRUE	0	0
2026-03-27	75	0	CALL	0	0	70.96	TRUE	0	0
2026-03-27	79	0	CALL	0	0	66.71	TRUE	0	0
2026-03-27	80	11.95	CALL	0	1	68.77	TRUE	0	0
2026-03-27	81	0	CALL	0	0	68.19	TRUE	0	0
2026-03-27	82	0	CALL	0	0	68.95	TRUE	0	0
2026-03-27	83	0	CALL	0	0	68.27	TRUE	0	0
2026-03-27	84	0	CALL	0	0	68.28	TRUE	0	0
2026-03-27	85	0	CALL	0	0	66.7	TRUE	0	0
2026-03-27	86	8.9	CALL	1	0	70.88	FALSE	8.9	0
2026-03-27	87	0	CALL	0	0	66.98	FALSE	0	0
2026-03-27	88	0	CALL	0	0	69.61	FALSE	0	0
2026-03-27	89	0	CALL	0	0	67.66	FALSE	0	0
2026-03-27	90	6.01	CALL	0	5	69.6	FALSE	0	0
2026-03-27	91	7.4	CALL	1	0	65.96	FALSE	7.4	0
2026-03-27	92	0	CALL	0	0	69.05	FALSE	0	0
2026-03-27	93	0	CALL	0	0	68.16	FALSE	0	0
2026-03-27	94	0	CALL	0	0	69.2	FALSE	0	0
2026-03-27	95	0	CALL	0	0	65.74	FALSE	0	0
2026-03-27	96	0	CALL	0	0	67.36	FALSE	0	0
2026-03-27	97	0	CALL	0	0	68.98	FALSE	0	0
2026-03-27	98	0	CALL	0	0	69.01	FALSE	0	0
2026-03-27	99	0	CALL	0	0	70.9	FALSE	0	0
2026-03-27	100	0	CALL	0	0	69.3	FALSE	0	0
2026-03-27	101	0	CALL	0	0	69.17	FALSE	0	0
2026-03-27	102	0	CALL	0	0	69.15	FALSE	0	0
2026-03-27	103	0	CALL	0	0	68.36	FALSE	0	0
2026-03-27	105	0	CALL	0	0	68.89	FALSE	0	0
2026-03-27	110	0	CALL	0	0	68.43	FALSE	0	0
2026-03-27	115	0	CALL	0	0	72.67	FALSE	0	0
2026-03-27	120	0	CALL	0	0	76.78	FALSE	0	0
2026-03-27	125	0	CALL	0	0	79.55	FALSE	0	0
2026-03-27	130	0	CALL	0	0	77.09	FALSE	0	0
2026-03-27	60	0	PUT	0	0	107.81	FALSE	0	0
2026-03-27	65	0	PUT	0	0	76.88	FALSE	0	0
2026-03-27	70	0	PUT	0	0	66.98	FALSE	0	0
2026-03-27	75	0	PUT	0	0	64.34	FALSE	0	0
2026-03-27	79	0	PUT	0	0	66.65	FALSE	0	0
2026-03-27	80	0	PUT	0	0	67.19	FALSE	0	0
2026-03-27	81	0	PUT	0	0	65.59	FALSE	0	0
2026-03-27	82	0	PUT	0	0	67.7	FALSE	0	0
2026-03-27	83	0	PUT	0	0	65.6	FALSE	0	0
2026-03-27	84	0	PUT	0	0	66.9	FALSE	0	0
2026-03-27	85	0	PUT	0	0	68.83	FALSE	0	0
2026-03-27	86	0	PUT	0	0	66.11	TRUE	0	0
2026-03-27	87	0	PUT	0	0	66.3	TRUE	0	0
2026-03-27	88	0	PUT	0	0	65.93	TRUE	0	0
2026-03-27	89	0	PUT	0	0	66.01	TRUE	0	0
2026-03-27	90	11.11	PUT	0	5	65.35	TRUE	0	0
2026-03-27	91	0	PUT	0	0	66.15	TRUE	0	0
2026-03-27	92	0	PUT	0	0	66.82	TRUE	0	0
2026-03-27	93	13.51	PUT	0	1	66.34	TRUE	0	0
2026-03-27	94	0	PUT	0	0	63.21	TRUE	0	0
2026-03-27	95	0	PUT	0	0	65.57	TRUE	0	0
2026-03-27	96	0	PUT	0	0	65.5	TRUE	0	0
2026-03-27	97	0	PUT	0	0	64.43	TRUE	0	0
2026-03-27	98	0	PUT	0	0	64.52	TRUE	0	0
2026-03-27	99	0	PUT	0	0	66.96	TRUE	0	0
2026-03-27	100	0	PUT	0	0	66.85	TRUE	0	0
2026-03-27	101	0	PUT	0	0	66.39	TRUE	0	0
2026-03-27	102	0	PUT	0	0	66.98	TRUE	0	0
2026-03-27	103	0	PUT	0	0	67	TRUE	0	0
2026-03-27	105	0	PUT	0	0	65.64	TRUE	0	0
2026-03-27	110	0	PUT	0	0	60.84	TRUE	0	0
2026-03-27	115	0	PUT	0	0	59.02	TRUE	0	0
2026-03-27	120	0	PUT	0	0	54.9	TRUE	0	0
2026-03-27	125	0	PUT	0	0	0	TRUE	0	0
2026-03-27	130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	76.08	TRUE	0	0
2026-04-17	50	0	CALL	0	0	90.57	TRUE	0	0
2026-04-17	55	57.7	CALL	0	1	82.75	TRUE	0	0
2026-04-17	60	52.75	CALL	0	11	76.96	TRUE	0	0
2026-04-17	65	48.46	CALL	0	8	70.73	TRUE	0	0
2026-04-17	70	23.8	CALL	0	181	67.94	TRUE	0	0
2026-04-17	75	28.85	CALL	0	56	65.4	TRUE	0	0
2026-04-17	80	26.89	CALL	0	24	66.37	TRUE	0	0
2026-04-17	85	10.57	CALL	2	27	66.81	TRUE	0.57	0.06
2026-04-17	90	7.77	CALL	7	65	62.22	FALSE	-0.43	-0.05
2026-04-17	95	5.75	CALL	0	53	62.02	FALSE	0	0
2026-04-17	100	4.5	CALL	13	340	61.26	FALSE	0.42	0.1
2026-04-17	105	3.45	CALL	2	457	61.61	FALSE	0.15	0.05
2026-04-17	110	2.67	CALL	0	497	64.96	FALSE	0	0
2026-04-17	115	2.1	CALL	1	274	63.26	FALSE	0.14	0.07
2026-04-17	120	1.59	CALL	0	124	63.18	FALSE	0	0
2026-04-17	125	2.1	CALL	1	167	64.04	FALSE	0.99	0.89
2026-04-17	130	1.85	CALL	0	242	65.63	FALSE	0	0
2026-04-17	135	0.84	CALL	0	188	65.85	FALSE	0	0
2026-04-17	140	1.14	CALL	0	29	65.93	FALSE	0	0
2026-04-17	145	0.75	CALL	0	159	77.43	FALSE	0	0
2026-04-17	150	0.35	CALL	0	180	66.39	FALSE	0	0
2026-04-17	155	0.37	CALL	0	377	80.77	FALSE	0	0
2026-04-17	160	1.88	CALL	0	10	83.18	FALSE	0	0
2026-04-17	165	0.31	CALL	0	43	83.54	FALSE	0	0
2026-04-17	45	0.14	PUT	0	7	80.23	FALSE	0	0
2026-04-17	50	0.16	PUT	0	3	73.02	FALSE	0	0
2026-04-17	55	0.58	PUT	20	4	68.75	FALSE	-0.12	-0.17
2026-04-17	60	0.29	PUT	0	502	66.06	FALSE	0	0
2026-04-17	65	1.6	PUT	0	88	65.21	FALSE	0	0
2026-04-17	70	2.82	PUT	10	811	64.46	FALSE	-0.18	-0.06
2026-04-17	75	4.13	PUT	0	129	63.79	FALSE	0	0
2026-04-17	80	5.95	PUT	22	379	61.29	FALSE	-1.15	-0.16
2026-04-17	85	8.46	PUT	95	456	61.96	FALSE	-0.7	-0.08
2026-04-17	90	11	PUT	2	400	59.87	TRUE	-1.34	-0.11
2026-04-17	95	14.78	PUT	0	159	61.03	TRUE	0	0
2026-04-17	100	16.68	PUT	0	228	59.68	TRUE	0	0
2026-04-17	105	22.05	PUT	1	262	61.93	TRUE	-0.24	-0.01
2026-04-17	110	25.2	PUT	0	140	61.03	TRUE	0	0
2026-04-17	115	22.39	PUT	0	86	60.86	TRUE	0	0
2026-04-17	120	26.67	PUT	0	78	59.67	TRUE	0	0
2026-04-17	125	31.12	PUT	0	100	54.67	TRUE	0	0
2026-04-17	130	22.75	PUT	0	3	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	64.68	TRUE	0	0
2026-04-17	140	0	PUT	0	0	65.85	TRUE	0	0
2026-04-17	145	0	PUT	0	0	0	TRUE	0	0
2026-04-17	150	0	PUT	0	0	73.29	TRUE	0	0
2026-04-17	155	0	PUT	0	0	70.59	TRUE	0	0
2026-04-17	160	0	PUT	0	0	73.82	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	30	66	CALL	0	1	89.52	TRUE	0	0
2026-05-15	35	50	CALL	0	2	84.63	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	80.38	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	82.47	TRUE	0	0
2026-05-15	50	53.25	CALL	0	7	77	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	76.15	TRUE	0	0
2026-05-15	60	57.5	CALL	0	25	72.53	TRUE	0	0
2026-05-15	65	34.4	CALL	0	39	71.27	TRUE	0	0
2026-05-15	70	21.39	CALL	1	172	71.14	TRUE	21.39	0
2026-05-15	75	16.08	CALL	0	549	69.32	TRUE	0	0
2026-05-15	80	18.2	CALL	0	74	68.19	TRUE	0	0
2026-05-15	85	12.3	CALL	1	161	65.77	TRUE	1.99	0.19
2026-05-15	90	10.14	CALL	2	181	65.37	FALSE	0.64	0.07
2026-05-15	95	8.45	CALL	1	54	65.88	FALSE	0.2	0.02
2026-05-15	100	6.84	CALL	4	161	62.81	FALSE	1.09	0.19
2026-05-15	105	5.48	CALL	1	192	61.76	FALSE	0.43	0.09
2026-05-15	110	4.34	CALL	1	342	63.87	FALSE	0.04	0.01
2026-05-15	115	3.52	CALL	1	392	64.02	FALSE	0.73	0.26
2026-05-15	120	2.86	CALL	1	264	64.24	FALSE	-0.18	-0.06
2026-05-15	125	2.61	CALL	1	274	66.92	FALSE	0.61	0.31
2026-05-15	130	1.95	CALL	0	95	67.41	FALSE	0	0
2026-05-15	135	2.78	CALL	0	60	67.51	FALSE	0	0
2026-05-15	140	1.15	CALL	0	167	67.76	FALSE	0	0
2026-05-15	145	1.64	CALL	0	65	68.13	FALSE	0	0
2026-05-15	150	0.88	CALL	0	185	68	FALSE	0	0
2026-05-15	155	1.35	CALL	0	579	68.39	FALSE	0	0
2026-05-15	160	1.79	CALL	0	21	69.75	FALSE	0	0
2026-05-15	165	0.71	CALL	0	70	69.93	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	120.75	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	111.91	FALSE	0	0
2026-05-15	40	0.24	PUT	0	521	96.91	FALSE	0	0
2026-05-15	45	0.21	PUT	0	24	74.56	FALSE	0	0
2026-05-15	50	0.42	PUT	0	140	70.91	FALSE	0	0
2026-05-15	55	0.5	PUT	0	32	67.5	FALSE	0	0
2026-05-15	60	2.2	PUT	0	49	68.76	FALSE	0	0
2026-05-15	65	3.25	PUT	0	86	66.05	FALSE	0	0
2026-05-15	70	4.75	PUT	0	1006	67.05	FALSE	0	0
2026-05-15	75	6.64	PUT	0	131	66.08	FALSE	0	0
2026-05-15	80	7.96	PUT	4	461	64.59	FALSE	7.96	0
2026-05-15	85	10.17	PUT	3	230	62.75	FALSE	-1.18	-0.1
2026-05-15	90	13.18	PUT	23	352	63.54	TRUE	13.18	0
2026-05-15	95	16	PUT	1	224	61.36	TRUE	-1.08	-0.06
2026-05-15	100	15.11	PUT	0	334	64.88	TRUE	0	0
2026-05-15	105	22.87	PUT	0	152	64.17	TRUE	0	0
2026-05-15	110	15.3	PUT	0	166	63.72	TRUE	0	0
2026-05-15	115	17.05	PUT	0	46	62.66	TRUE	0	0
2026-05-15	120	28.5	PUT	0	33	61.69	TRUE	0	0
2026-05-15	125	24.5	PUT	0	10	61.71	TRUE	0	0
2026-05-15	130	0	PUT	0	0	61.63	TRUE	0	0
2026-05-15	135	32.15	PUT	0	1	60.83	TRUE	0	0
2026-05-15	140	0	PUT	0	0	64.1	TRUE	0	0
2026-05-15	145	0	PUT	0	0	60.66	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	80.29	CALL	0	3	79.86	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	75.12	TRUE	0	0
2026-06-18	40	68.7	CALL	0	19	70.06	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	71.8	TRUE	0	0
2026-06-18	50	65.09	CALL	0	11	76.56	TRUE	0	0
2026-06-18	55	54.43	CALL	0	27	72.43	TRUE	0	0
2026-06-18	60	51	CALL	0	20	69.09	TRUE	0	0
2026-06-18	65	42.62	CALL	0	19	67.18	TRUE	0	0
2026-06-18	70	22.2	CALL	1	97	65.49	TRUE	22.2	0
2026-06-18	75	26.35	CALL	0	597	64.85	TRUE	0	0
2026-06-18	80	16.48	CALL	2	863	65.12	TRUE	2.2	0.15
2026-06-18	85	13.5	CALL	2	180	61.96	TRUE	0.35	0.03
2026-06-18	90	11.35	CALL	6	339	61.59	FALSE	11.35	0
2026-06-18	95	9.4	CALL	101	662	60.81	FALSE	-0.26	-0.03
2026-06-18	100	8.07	CALL	2	458	61.82	FALSE	1.47	0.22
2026-06-18	105	6.2	CALL	0	174	61.76	FALSE	0	0
2026-06-18	110	5.55	CALL	2	375	61.26	FALSE	0.25	0.05
2026-06-18	115	4.5	CALL	6	431	60.57	FALSE	4.5	0
2026-06-18	120	3.7	CALL	0	395	59.92	FALSE	0	0
2026-06-18	125	3	CALL	0	2098	61.79	FALSE	0	0
2026-06-18	130	2.71	CALL	2	223	61.76	FALSE	0.56	0.26
2026-06-18	135	2.14	CALL	3	75	60.86	FALSE	2.14	0
2026-06-18	140	2.2	CALL	0	187	61.83	FALSE	0	0
2026-06-18	145	1.68	CALL	0	176	61.81	FALSE	0	0
2026-06-18	150	2.26	CALL	0	197	61.19	FALSE	0	0
2026-06-18	155	1.4	CALL	0	160	62.06	FALSE	0	0
2026-06-18	160	1.08	CALL	0	2069	60.75	FALSE	0	0
2026-06-18	165	1	CALL	6	129	65.67	FALSE	1	0
2026-06-18	30	0.05	PUT	0	28	102.28	FALSE	0	0
2026-06-18	35	1.11	PUT	0	15	88.65	FALSE	0	0
2026-06-18	40	0.15	PUT	0	199	86.97	FALSE	0	0
2026-06-18	45	0.26	PUT	0	58	66.41	FALSE	0	0
2026-06-18	50	0.94	PUT	2	525	66.08	FALSE	0.94	0
2026-06-18	55	1.58	PUT	0	245	63.84	FALSE	0	0
2026-06-18	60	2.38	PUT	2	147	63.77	FALSE	-0.24	-0.09
2026-06-18	65	3.76	PUT	0	1555	63.02	FALSE	0	0
2026-06-18	70	4.95	PUT	2	1402	62.11	FALSE	-0.35	-0.07
2026-06-18	75	7.11	PUT	0	1022	60.28	FALSE	0	0
2026-06-18	80	8.76	PUT	0	552	61.8	FALSE	0	0
2026-06-18	85	11.18	PUT	1	536	59.71	FALSE	-0.32	-0.03
2026-06-18	90	14	PUT	0	511	60.4	TRUE	0	0
2026-06-18	95	16.63	PUT	0	887	61	TRUE	0	0
2026-06-18	100	20.25	PUT	0	429	60.54	TRUE	0	0
2026-06-18	105	20.91	PUT	0	204	60.37	TRUE	0	0
2026-06-18	110	16.01	PUT	0	337	60.26	TRUE	0	0
2026-06-18	115	18	PUT	0	467	60.23	TRUE	0	0
2026-06-18	120	20.1	PUT	0	45	57.61	TRUE	0	0
2026-06-18	125	36.51	PUT	0	45	58.02	TRUE	0	0
2026-06-18	130	27.05	PUT	0	19	58	TRUE	0	0
2026-06-18	135	30.45	PUT	0	2	58.2	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	54.69	TRUE	0	0
2026-06-18	145	0	PUT	0	0	60.08	TRUE	0	0
2026-06-18	150	59.55	PUT	0	2	59.7	TRUE	0	0
2026-06-18	155	55.75	PUT	0	10	57.91	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	75.93	TRUE	0	0
2026-07-17	50	0	CALL	0	0	68.7	TRUE	0	0
2026-07-17	55	51.28	CALL	0	3	65.77	TRUE	0	0
2026-07-17	60	0	CALL	0	0	65.69	TRUE	0	0
2026-07-17	65	0	CALL	0	0	63.95	TRUE	0	0
2026-07-17	70	30.35	CALL	0	6	62.59	TRUE	0	0
2026-07-17	75	0	CALL	0	0	61.68	TRUE	0	0
2026-07-17	80	21	CALL	0	100	61.22	TRUE	0	0
2026-07-17	85	13.57	CALL	0	5	58.41	TRUE	0	0
2026-07-17	90	12	CALL	13	14	58.16	FALSE	-0.45	-0.04
2026-07-17	95	10.3	CALL	8	38	58.59	FALSE	0.55	0.06
2026-07-17	100	8.75	CALL	5	19	58.61	FALSE	0.15	0.02
2026-07-17	105	7.4	CALL	2	50	58.54	FALSE	0.55	0.08
2026-07-17	110	6.2	CALL	9	36	58.26	FALSE	-0.28	-0.04
2026-07-17	115	10.4	CALL	0	41	57.09	FALSE	0	0
2026-07-17	120	4.31	CALL	0	186	57.01	FALSE	0	0
2026-07-17	125	3.35	CALL	0	65	57.19	FALSE	0	0
2026-07-17	130	2.49	CALL	0	27	58.08	FALSE	0	0
2026-07-17	135	2.55	CALL	1	2	57.77	FALSE	2.55	0
2026-07-17	140	2.54	CALL	0	4	58.62	FALSE	0	0
2026-07-17	145	6.45	CALL	0	1	59.64	FALSE	0	0
2026-07-17	150	3.99	CALL	0	32	59.88	FALSE	0	0
2026-07-17	155	4.95	CALL	0	7	60.41	FALSE	0	0
2026-07-17	160	2.03	CALL	0	18	60.21	FALSE	0	0
2026-07-17	165	2.74	CALL	0	24	58.54	FALSE	0	0
2026-07-17	45	0	PUT	0	0	64.89	FALSE	0	0
2026-07-17	50	0.48	PUT	0	0	62.97	FALSE	0	0
2026-07-17	55	1.43	PUT	0	2	60.5	FALSE	0	0
2026-07-17	60	3	PUT	1	13	63.17	FALSE	3	0
2026-07-17	65	4	PUT	1	8	60.62	FALSE	0.2	0.05
2026-07-17	70	5.6	PUT	0	18	59.07	FALSE	0	0
2026-07-17	75	7.15	PUT	0	13	58.73	FALSE	0	0
2026-07-17	80	10.14	PUT	0	9	57.93	FALSE	0	0
2026-07-17	85	11.65	PUT	8	31	56.66	FALSE	0.89	0.08
2026-07-17	90	14.55	PUT	8	79	56.77	TRUE	14.55	0
2026-07-17	95	17.65	PUT	8	27	56.49	TRUE	-0.12	-0.01
2026-07-17	100	22.62	PUT	0	50	56.6	TRUE	0	0
2026-07-17	105	18.75	PUT	0	116	56.81	TRUE	0	0
2026-07-17	110	29.73	PUT	0	45	57.49	TRUE	0	0
2026-07-17	115	24.45	PUT	0	59	56.65	TRUE	0	0
2026-07-17	120	23.8	PUT	0	38	56.35	TRUE	0	0
2026-07-17	125	0	PUT	0	0	56.67	TRUE	0	0
2026-07-17	130	0	PUT	0	0	56.62	TRUE	0	0
2026-07-17	135	0	PUT	0	0	56.49	TRUE	0	0
2026-07-17	140	0	PUT	0	0	56.15	TRUE	0	0
2026-07-17	145	0	PUT	0	0	57.18	TRUE	0	0
2026-07-17	150	0	PUT	0	0	56.56	TRUE	0	0
2026-07-17	155	0	PUT	0	0	56.48	TRUE	0	0
2026-07-17	160	0	PUT	0	0	55.79	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	0	67.02	TRUE	0	0
2026-09-18	40	65.86	CALL	0	5	71.39	TRUE	0	0
2026-09-18	45	56.02	CALL	0	15	68.4	TRUE	0	0
2026-09-18	50	51.72	CALL	0	3	67.42	TRUE	0	0
2026-09-18	55	33.95	CALL	0	35	66.33	TRUE	0	0
2026-09-18	60	36.32	CALL	0	55	64.19	TRUE	0	0
2026-09-18	65	51	CALL	0	67	63.39	TRUE	0	0
2026-09-18	70	27.5	CALL	1	51	62.62	TRUE	27.5	0
2026-09-18	75	23.85	CALL	0	84	62.2	TRUE	0	0
2026-09-18	80	21.1	CALL	3	69	61.16	TRUE	2.35	0.13
2026-09-18	85	16.88	CALL	4	112	59.35	TRUE	0.33	0.02
2026-09-18	90	14.62	CALL	6	73	58.4	FALSE	14.62	0
2026-09-18	95	12.9	CALL	12	176	58.66	FALSE	0.29	0.02
2026-09-18	100	11.1	CALL	6	527	57.84	FALSE	-0.1	-0.01
2026-09-18	105	10.4	CALL	5	135	60.46	FALSE	1.2	0.13
2026-09-18	110	8.95	CALL	0	107	57.51	FALSE	0	0
2026-09-18	115	8.5	CALL	0	193	57.59	FALSE	0	0
2026-09-18	120	8.53	CALL	0	1908	59.6	FALSE	0	0
2026-09-18	125	4.5	CALL	0	45	58.9	FALSE	0	0
2026-09-18	130	10.6	CALL	0	14	59.14	FALSE	0	0
2026-09-18	135	4.25	CALL	7	149	57.52	FALSE	-0.06	-0.01
2026-09-18	140	5.7	CALL	0	20	58.51	FALSE	0	0
2026-09-18	145	4.4	CALL	0	8	58.72	FALSE	0	0
2026-09-18	150	2.67	CALL	0	108	58.69	FALSE	0	0
2026-09-18	155	2.82	CALL	0	9	59.58	FALSE	0	0
2026-09-18	160	2.45	CALL	3	27	59.48	FALSE	2.45	0
2026-09-18	165	3.07	CALL	0	408	58.89	FALSE	0	0
2026-09-18	35	0.29	PUT	0	67	72.19	FALSE	0	0
2026-09-18	40	0.76	PUT	0	227	64.53	FALSE	0	0
2026-09-18	45	1.26	PUT	1	89	63.71	FALSE	0.09	0.08
2026-09-18	50	0.88	PUT	0	27	63.14	FALSE	0	0
2026-09-18	55	2.15	PUT	0	9	62.72	FALSE	0	0
2026-09-18	60	3.98	PUT	0	295	62.36	FALSE	0	0
2026-09-18	65	5.55	PUT	4	260	60.56	FALSE	0.05	0.01
2026-09-18	70	8	PUT	0	1976	59.69	FALSE	0	0
2026-09-18	75	4.58	PUT	0	51	60.43	FALSE	0	0
2026-09-18	80	11.55	PUT	4	151	58.8	FALSE	11.55	0
2026-09-18	85	14.05	PUT	34	590	58.14	FALSE	0.3	0.02
2026-09-18	90	16.85	PUT	52	129	57.7	TRUE	16.85	0
2026-09-18	95	14.7	PUT	0	78	58.91	TRUE	0	0
2026-09-18	100	23.3	PUT	5	962	57.43	TRUE	23.3	0
2026-09-18	105	16.92	PUT	0	54	58.41	TRUE	0	0
2026-09-18	110	30.25	PUT	0	8	58.35	TRUE	0	0
2026-09-18	115	31.3	PUT	0	37	57.93	TRUE	0	0
2026-09-18	120	27.5	PUT	0	16	57.73	TRUE	0	0
2026-09-18	125	30.95	PUT	0	1	55.22	TRUE	0	0
2026-09-18	130	34.6	PUT	0	1	56.23	TRUE	0	0
2026-09-18	135	35.9	PUT	0	3	55.87	TRUE	0	0
2026-09-18	140	39.65	PUT	0	4	55.75	TRUE	0	0
2026-09-18	145	0	PUT	0	0	55.93	TRUE	0	0
2026-09-18	150	0	PUT	0	0	56.56	TRUE	0	0
2026-09-18	155	0	PUT	0	0	54.85	TRUE	0	0
2026-09-18	160	63.2	PUT	0	1	54.35	TRUE	0	0
2026-09-18	165	0	PUT	0	0	56.14	TRUE	0	0
2026-12-18	45	45.5	CALL	7	0	72.63	TRUE	45.5	0
2026-12-18	50	55.1	CALL	0	1	66.07	TRUE	0	0
2026-12-18	55	0	CALL	0	0	62.66	TRUE	0	0
2026-12-18	60	32.95	CALL	0	22	64.13	TRUE	0	0
2026-12-18	65	0	CALL	0	0	61.81	TRUE	0	0
2026-12-18	70	27.61	CALL	0	53	60.94	TRUE	0	0
2026-12-18	75	45.09	CALL	0	1	61.36	TRUE	0	0
2026-12-18	80	21.95	CALL	0	18	61.01	TRUE	0	0
2026-12-18	85	18.15	CALL	0	42	60.24	TRUE	0	0
2026-12-18	90	21.8	CALL	0	15	60.51	FALSE	0	0
2026-12-18	95	21.98	CALL	0	3	58.98	FALSE	0	0
2026-12-18	100	14.43	CALL	2	78	58.39	FALSE	0.19	0.01
2026-12-18	105	12.52	CALL	7	35	56.87	FALSE	-0.49	-0.04
2026-12-18	110	16.37	CALL	0	60	59.6	FALSE	0	0
2026-12-18	115	9.87	CALL	0	208	57.29	FALSE	0	0
2026-12-18	120	10.12	CALL	1	40	56.81	FALSE	10.12	0
2026-12-18	125	11.2	CALL	0	34	57.81	FALSE	0	0
2026-12-18	130	8.25	CALL	0	10	58.79	FALSE	0	0
2026-12-18	135	5.45	CALL	0	2	57.55	FALSE	0	0
2026-12-18	140	6.07	CALL	0	24	57.52	FALSE	0	0
2026-12-18	145	12	CALL	0	2	58.87	FALSE	0	0
2026-12-18	150	5.02	CALL	0	93	56.21	FALSE	0	0
2026-12-18	155	11.53	CALL	0	3	55.51	FALSE	0	0
2026-12-18	160	3.5	CALL	0	47	57.51	FALSE	0	0
2026-12-18	165	3.85	CALL	1	46	58.38	FALSE	0.23	0.06
2026-12-18	45	0	PUT	0	0	59.16	FALSE	0	0
2026-12-18	50	3.5	PUT	0	299	61.59	FALSE	0	0
2026-12-18	55	2.53	PUT	0	22	60.71	FALSE	0	0
2026-12-18	60	5.7	PUT	1	309	60.63	FALSE	-0.06	-0.01
2026-12-18	65	5.36	PUT	0	10	60.04	FALSE	0	0
2026-12-18	70	9.7	PUT	147	16	61.12	FALSE	9.7	0
2026-12-18	75	11.33	PUT	24	291	58.55	FALSE	0.38	0.03
2026-12-18	80	14.8	PUT	0	160	58.29	FALSE	0	0
2026-12-18	85	16.3	PUT	35	127	57.56	FALSE	-0.63	-0.04
2026-12-18	90	14.2	PUT	0	37	59.01	TRUE	0	0
2026-12-18	95	18.19	PUT	0	118	58.34	TRUE	0	0
2026-12-18	100	24.45	PUT	0	18	57.58	TRUE	0	0
2026-12-18	105	22.2	PUT	0	2	57	TRUE	0	0
2026-12-18	110	25.35	PUT	0	2	57.68	TRUE	0	0
2026-12-18	115	28.25	PUT	0	2	56.84	TRUE	0	0
2026-12-18	120	31.7	PUT	0	12	57.41	TRUE	0	0
2026-12-18	125	0	PUT	0	0	56.87	TRUE	0	0
2026-12-18	130	32.4	PUT	0	1	56.99	TRUE	0	0
2026-12-18	135	0	PUT	0	0	55.69	TRUE	0	0
2026-12-18	140	0	PUT	0	0	54.27	TRUE	0	0
2026-12-18	145	0	PUT	0	0	54.75	TRUE	0	0
2026-12-18	150	0	PUT	0	0	54.67	TRUE	0	0
2026-12-18	155	0	PUT	0	0	54.74	TRUE	0	0
2026-12-18	160	0	PUT	0	0	53.01	TRUE	0	0
2026-12-18	165	0	PUT	0	0	55.35	TRUE	0	0
2027-01-15	30	58.55	CALL	0	37	70.17	TRUE	0	0
2027-01-15	35	53.49	CALL	1	40	71.57	TRUE	-0.67	-0.01
2027-01-15	40	59.9	CALL	0	117	69.7	TRUE	0	0
2027-01-15	45	43.27	CALL	0	106	65.45	TRUE	0	0
2027-01-15	50	39.82	CALL	0	116	66.06	TRUE	0	0
2027-01-15	55	56.75	CALL	0	79	64.97	TRUE	0	0
2027-01-15	60	32.12	CALL	0	114	63.45	TRUE	0	0
2027-01-15	65	30.8	CALL	1	245	60.06	TRUE	30.8	0
2027-01-15	70	27.99	CALL	2	400	59.89	TRUE	0.34	0.01
2027-01-15	75	25.55	CALL	2	291	60.22	TRUE	-1.42	-0.05
2027-01-15	80	23.3	CALL	3	415	60.41	TRUE	0.65	0.03
2027-01-15	85	22	CALL	0	294	59.03	TRUE	0	0
2027-01-15	90	17	CALL	0	303	59.41	FALSE	0	0
2027-01-15	95	17.55	CALL	0	383	59.46	FALSE	0	0
2027-01-15	100	15.23	CALL	21	1277	58.12	FALSE	0.43	0.03
2027-01-15	105	17.52	CALL	0	323	58.19	FALSE	0	0
2027-01-15	110	14.42	CALL	0	353	60.06	FALSE	0	0
2027-01-15	115	11	CALL	0	517	58.22	FALSE	0	0
2027-01-15	120	8.8	CALL	0	275	58.08	FALSE	0	0
2027-01-15	125	8	CALL	0	1311	56.41	FALSE	0	0
2027-01-15	130	8.23	CALL	1	1148	57.31	FALSE	0.85	0.12
2027-01-15	135	6.99	CALL	0	52	57.19	FALSE	0	0
2027-01-15	140	7	CALL	0	435	57.42	FALSE	0	0
2027-01-15	145	8.66	CALL	0	530	57.15	FALSE	0	0
2027-01-15	150	4.6	CALL	0	1246	55.37	FALSE	0	0
2027-01-15	155	4.8	CALL	2	295	56.23	FALSE	0.6	0.14
2027-01-15	160	4.35	CALL	2	148	56.22	FALSE	4.35	0
2027-01-15	165	4.67	CALL	0	328	57.1	FALSE	0	0
2027-01-15	30	0.6	PUT	4	6813	66.68	FALSE	0	0
2027-01-15	35	0.98	PUT	1	5914	64.45	FALSE	0.03	0.03
2027-01-15	40	1.77	PUT	0	486	63.84	FALSE	0	0
2027-01-15	45	1.22	PUT	0	672	62.63	FALSE	0	0
2027-01-15	50	3.35	PUT	5	345	61.4	FALSE	-0.3	-0.08
2027-01-15	55	3.7	PUT	0	639	61.86	FALSE	0	0
2027-01-15	60	6.1	PUT	15	915	60.23	FALSE	-0.3	-0.05
2027-01-15	65	6.66	PUT	0	249	61.68	FALSE	0	0
2027-01-15	70	9.75	PUT	14	604	59.03	FALSE	9.75	0
2027-01-15	75	12	PUT	142	159	58.76	FALSE	0.13	0.01
2027-01-15	80	15.05	PUT	0	1825	58.58	FALSE	0	0
2027-01-15	85	16.45	PUT	4	442	59.41	FALSE	-1	-0.06
2027-01-15	90	19.95	PUT	4	764	57.68	TRUE	-0.55	-0.03
2027-01-15	95	23	PUT	7	850	57.36	TRUE	23	0
2027-01-15	100	26.05	PUT	16	321	56.5	TRUE	-1.56	-0.06
2027-01-15	105	25.75	PUT	0	163	57.05	TRUE	0	0
2027-01-15	110	22.9	PUT	0	79	56.2	TRUE	0	0
2027-01-15	115	23.95	PUT	0	110	56.94	TRUE	0	0
2027-01-15	120	26.4	PUT	0	5	56.27	TRUE	0	0
2027-01-15	125	46.7	PUT	0	29	56.06	TRUE	0	0
2027-01-15	130	50	PUT	0	26	55.73	TRUE	0	0
2027-01-15	135	0	PUT	0	0	56.06	TRUE	0	0
2027-01-15	140	0	PUT	0	1	54.04	TRUE	0	0
2027-01-15	145	47.38	PUT	0	1	53.84	TRUE	0	0
2027-01-15	150	60.55	PUT	0	10	54.24	TRUE	0	0
2027-01-15	155	58.45	PUT	0	9	54.18	TRUE	0	0
2027-01-15	160	69.16	PUT	0	0	54.82	TRUE	0	0
2027-01-15	165	0	PUT	0	0	52.91	TRUE	0	0
2028-01-21	45	0	CALL	0	0	61.03	TRUE	0	0
2028-01-21	50	44.75	CALL	0	15	61.91	TRUE	0	0
2028-01-21	55	41.75	CALL	0	8	61.85	TRUE	0	0
2028-01-21	60	47	CALL	0	25	60.38	TRUE	0	0
2028-01-21	65	57.25	CALL	0	14	60.09	TRUE	0	0
2028-01-21	70	56.25	CALL	0	38	59.37	TRUE	0	0
2028-01-21	75	42.38	CALL	0	22	58.32	TRUE	0	0
2028-01-21	80	31	CALL	0	142	58.99	TRUE	0	0
2028-01-21	85	31.9	CALL	1	14	57.9	TRUE	4	0.14
2028-01-21	90	26.3	CALL	0	49	58.15	FALSE	0	0
2028-01-21	95	25	CALL	10	64	55.72	FALSE	-2	-0.07
2028-01-21	100	24.16	CALL	7	166	57.16	FALSE	1.06	0.05
2028-01-21	105	25.95	CALL	0	142	55.76	FALSE	0	0
2028-01-21	110	20.89	CALL	8	93	55.88	FALSE	0.87	0.04
2028-01-21	115	19.85	CALL	2	50	56.23	FALSE	0.19	0.01
2028-01-21	120	18.3	CALL	0	47	55.59	FALSE	0	0
2028-01-21	125	22.58	CALL	0	31	55.69	FALSE	0	0
2028-01-21	130	19.75	CALL	0	31	55.27	FALSE	0	0
2028-01-21	135	20	CALL	0	26	55.08	FALSE	0	0
2028-01-21	140	15	CALL	13	23	54.18	FALSE	0.65	0.05
2028-01-21	145	27.08	CALL	0	6	54.8	FALSE	0	0
2028-01-21	150	16.8	CALL	0	100	54.29	FALSE	0	0
2028-01-21	155	12	CALL	0	31	54.05	FALSE	0	0
2028-01-21	160	10.1	CALL	0	62	54.92	FALSE	0	0
2028-01-21	165	10.25	CALL	0	132	54.31	FALSE	0	0
2028-01-21	45	0	PUT	0	0	59.46	FALSE	0	0
2028-01-21	50	7.39	PUT	0	43	59.29	FALSE	0	0
2028-01-21	55	7.25	PUT	0	7	57.24	FALSE	0	0
2028-01-21	60	9	PUT	0	6	57.95	FALSE	0	0
2028-01-21	65	8.6	PUT	0	4	57.08	FALSE	0	0
2028-01-21	70	10.78	PUT	0	2	57.45	FALSE	0	0
2028-01-21	75	14.83	PUT	0	92	54.59	FALSE	0	0
2028-01-21	80	16.49	PUT	0	7	56.62	FALSE	0	0
2028-01-21	85	22.75	PUT	1	6	55.92	FALSE	22.75	0
2028-01-21	90	20.42	PUT	0	199	55.27	TRUE	0	0
2028-01-21	95	0	PUT	0	0	55.4	TRUE	0	0
2028-01-21	100	27.8	PUT	0	55	55.14	TRUE	0	0
2028-01-21	105	26.4	PUT	0	16	54.79	TRUE	0	0
2028-01-21	110	33.8	PUT	0	21	54.59	TRUE	0	0
2028-01-21	115	44.5	PUT	0	55	54.38	TRUE	0	0
2028-01-21	120	47.3	PUT	0	50	54.48	TRUE	0	0
2028-01-21	125	0	PUT	0	0	54.16	TRUE	0	0
2028-01-21	130	47.53	PUT	0	4	53.22	TRUE	0	0
2028-01-21	135	0	PUT	0	0	54.33	TRUE	0	0
2028-01-21	140	47.03	PUT	0	6	53.95	TRUE	0	0
2028-01-21	145	0	PUT	0	0	53.77	TRUE	0	0
2028-01-21	150	0	PUT	0	0	53.19	TRUE	0	0
2028-01-21	155	0	PUT	0	0	53.73	TRUE	0	0
2028-01-21	160	61.1	PUT	0	15	52.83	TRUE	0	0
2028-01-21	165	81.75	PUT	0	2	52.33	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)