MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-21	35	62.76	CALL	0	11	657.01	TRUE	0	0
2025-02-21	40	57.8	CALL	0	94	658.11	TRUE	0	0
2025-02-21	45	30.75	CALL	0	84	489.91	TRUE	0	0
2025-02-21	50	48.85	CALL	0	52	545.28	TRUE	0	0
2025-02-21	55	42.11	CALL	0	28	453.95	TRUE	0	0
2025-02-21	56	0	CALL	0	0	368.07	TRUE	0	0
2025-02-21	57	0	CALL	0	0	356.68	TRUE	0	0
2025-02-21	58	35.9	CALL	10	10	514.95	TRUE	-4.35	-0.11
2025-02-21	59	39.3	CALL	0	10	328.28	TRUE	0	0
2025-02-21	60	37.34	CALL	0	101	385.84	TRUE	0	0
2025-02-21	61	32.9	CALL	10	10	470.8	TRUE	-3.49	-0.1
2025-02-21	62	0	CALL	0	0	302.29	TRUE	0	0
2025-02-21	63	0	CALL	0	0	208.72	TRUE	0	0
2025-02-21	64	0	CALL	0	0	281.58	TRUE	0	0
2025-02-21	65	28.8	CALL	15	111	240.65	TRUE	-0.78	-0.03
2025-02-21	66	29.58	CALL	0	4	231.5	TRUE	0	0
2025-02-21	67	18.78	CALL	0	1	193.98	TRUE	0	0
2025-02-21	68	25.86	CALL	4	10	371.05	TRUE	-2.09	-0.07
2025-02-21	69	30.08	CALL	0	15	162.32	TRUE	0	0
2025-02-21	70	23.44	CALL	2	1325	310.56	TRUE	-2.12	-0.08
2025-02-21	71	28.45	CALL	0	4	172.39	TRUE	0	0
2025-02-21	72	22.11	CALL	1	24	337.04	TRUE	-1.36	-0.06
2025-02-21	73	24.45	CALL	0	67	221.06	TRUE	0	0
2025-02-21	74	23.52	CALL	0	11	238.57	TRUE	0	0
2025-02-21	75	18.6	CALL	14	1063	163.46	TRUE	-1.92	-0.09
2025-02-21	76	22.08	CALL	0	11	112.45	TRUE	0	0
2025-02-21	77	18.69	CALL	0	82	188.22	TRUE	0	0
2025-02-21	78	16.76	CALL	0	88	182.51	TRUE	0	0
2025-02-21	79	18.75	CALL	0	43	176.36	TRUE	0	0
2025-02-21	80	13.1	CALL	60	687	116.81	TRUE	-2.48	-0.16
2025-02-21	81	17.17	CALL	0	649	155.44	TRUE	0	0
2025-02-21	82	17.95	CALL	0	201	137.47	TRUE	0	0
2025-02-21	83	11.65	CALL	1	482	127.31	TRUE	-6.15	-0.35
2025-02-21	84	10.06	CALL	2	256	117.1	TRUE	-2.09	-0.17
2025-02-21	85	7	CALL	204	3238	64.91	TRUE	-3.4	-0.33
2025-02-21	86	7.3	CALL	2	1150	74.46	TRUE	-1.66	-0.19
2025-02-21	87	6.23	CALL	11	254	85.9	TRUE	-1.95	-0.24
2025-02-21	88	6.67	CALL	2	563	102.61	TRUE	-1.23	-0.16
2025-02-21	89	3.96	CALL	2	222	64.58	TRUE	-2.72	-0.41
2025-02-21	90	3.25	CALL	65	3446	54.38	TRUE	-2.8	-0.46
2025-02-21	91	2.87	CALL	70	54	56.07	TRUE	-1.64	-0.36
2025-02-21	92	1.7	CALL	166	2094	54.15	TRUE	-2.15	-0.56
2025-02-21	93	1.24	CALL	306	63	55.06	FALSE	-1.66	-0.57
2025-02-21	94	0.88	CALL	190	85	55.91	FALSE	-2.37	-0.73
2025-02-21	95	0.59	CALL	1823	1849	55.9	FALSE	-1.71	-0.74
2025-02-21	96	0.36	CALL	163	405	54.77	FALSE	-1.42	-0.8
2025-02-21	97	0.23	CALL	204	187	55.5	FALSE	-1.14	-0.83
2025-02-21	97.5	0.2	CALL	39	120	57.3	FALSE	-1.05	-0.84
2025-02-21	98	0.16	CALL	726	407	57.76	FALSE	-0.84	-0.84
2025-02-21	98.5	0.2	CALL	41	28	59.51	FALSE	-0.76	-0.79
2025-02-21	99	0.13	CALL	98	254	62.01	FALSE	-0.67	-0.84
2025-02-21	100	0.09	CALL	1329	4981	63.79	FALSE	-0.48	-0.84
2025-02-21	101	0.03	CALL	66	458	58.12	FALSE	-0.42	-0.93
2025-02-21	102	0.06	CALL	1537	1715	70.93	FALSE	-0.23	-0.79
2025-02-21	103	0.04	CALL	66	300	71.83	FALSE	-0.21	-0.84
2025-02-21	104	0.04	CALL	228	637	77.17	FALSE	-0.15	-0.79
2025-02-21	105	0.03	CALL	418	5839	79.06	FALSE	-0.1	-0.77
2025-02-21	106	0.02	CALL	24	370	79.65	FALSE	-0.08	-0.8
2025-02-21	107	0.05	CALL	43	188	95.68	FALSE	-0.04	-0.44
2025-02-21	108	0.03	CALL	40	132	93.75	FALSE	-0.06	-0.67
2025-02-21	109	0.02	CALL	4	36	93.52	FALSE	-0.05	-0.71
2025-02-21	110	0.01	CALL	318	2189	90.5	FALSE	-0.04	-0.8
2025-02-21	111	0.08	CALL	0	19	162.57	FALSE	0	0
2025-02-21	112	0.06	CALL	0	92	92.08	FALSE	0	0
2025-02-21	113	0.05	CALL	0	53	188.7	FALSE	0	0
2025-02-21	114	0.19	CALL	0	10	158.13	FALSE	0	0
2025-02-21	115	0.02	CALL	35	961	119.42	FALSE	-0.01	-0.33
2025-02-21	116	0	CALL	0	0	192.81	FALSE	0	0
2025-02-21	120	0.01	CALL	5	836	129.56	FALSE	-0.03	-0.75
2025-02-21	125	0.01	CALL	4	2509	147.38	FALSE	0	0
2025-02-21	130	0.01	CALL	5	2479	164.26	FALSE	0	0
2025-02-21	135	0.01	CALL	0	6	322.37	FALSE	0	0
2025-02-21	140	0.01	CALL	0	2	183.97	FALSE	0	0
2025-02-21	145	0.01	CALL	0	1	367.18	FALSE	0	0
2025-02-21	35	0.13	PUT	0	1	555.2	FALSE	0	0
2025-02-21	40	0.06	PUT	0	15	516.42	FALSE	0	0
2025-02-21	45	0.13	PUT	0	53	449.37	FALSE	0	0
2025-02-21	50	0.01	PUT	0	568	275.18	FALSE	0	0
2025-02-21	55	0.01	PUT	1	3481	250.3	FALSE	-0.02	-0.67
2025-02-21	56	0.02	PUT	0	7	368.9	FALSE	0	0
2025-02-21	57	0.02	PUT	0	1	357.56	FALSE	0	0
2025-02-21	58	0.02	PUT	0	6	303.99	FALSE	0	0
2025-02-21	59	0.02	PUT	0	6	335.39	FALSE	0	0
2025-02-21	60	0.01	PUT	4	893	211.18	FALSE	0	0
2025-02-21	61	0.02	PUT	0	4	313.86	FALSE	0	0
2025-02-21	62	0.02	PUT	0	1	303.32	FALSE	0	0
2025-02-21	63	0	PUT	0	0	283.97	FALSE	0	0
2025-02-21	64	0.02	PUT	0	4	282.65	FALSE	0	0
2025-02-21	65	0.01	PUT	24	1003	174.89	FALSE	-0.05	-0.83
2025-02-21	66	0.02	PUT	0	111	223.68	FALSE	0	0
2025-02-21	67	0.02	PUT	0	140	219.73	FALSE	0	0
2025-02-21	68	0.02	PUT	0	76	242.8	FALSE	0	0
2025-02-21	69	0.07	PUT	2	93	187.34	FALSE	0.05	2.5
2025-02-21	70	0.01	PUT	15	2039	140.92	FALSE	0	0
2025-02-21	71	0.03	PUT	1	54	152.45	FALSE	0	0
2025-02-21	72	0.01	PUT	0	179	127.87	FALSE	0	0
2025-02-21	73	0.15	PUT	1	84	176.37	FALSE	0.1	2
2025-02-21	74	0.28	PUT	1	156	189.7	FALSE	0.14	1
2025-02-21	75	0.03	PUT	21	1662	113.85	FALSE	0.02	2
2025-02-21	76	0.01	PUT	0	61	199.71	FALSE	0	0
2025-02-21	77	0.01	PUT	1	77	96.36	FALSE	0.01	0
2025-02-21	78	0.13	PUT	3	125	130.45	FALSE	0.09	2.25
2025-02-21	79	0.22	PUT	1	235	136.05	FALSE	0.21	21
2025-02-21	80	0.02	PUT	47	826	84.94	FALSE	0.01	1
2025-02-21	81	0.01	PUT	0	808	78.49	FALSE	0	0
2025-02-21	82	0.04	PUT	0	84	72.06	FALSE	0	0
2025-02-21	83	0.01	PUT	1	297	60.08	FALSE	0.01	0
2025-02-21	84	0.05	PUT	0	123	70.4	FALSE	0	0
2025-02-21	85	0.03	PUT	94	1005	56.16	FALSE	-0.02	-0.4
2025-02-21	86	0.06	PUT	7	218	55.76	FALSE	0.01	0.2
2025-02-21	87	0.09	PUT	115	227	52.58	FALSE	-0.03	-0.25
2025-02-21	88	0.17	PUT	55	96	52.32	FALSE	0.04	0.31
2025-02-21	89	0.31	PUT	186	211	52.56	FALSE	0.1	0.48
2025-02-21	90	0.5	PUT	1590	1779	51.62	FALSE	0.25	1
2025-02-21	91	0.81	PUT	141	485	52.12	FALSE	0.45	1.25
2025-02-21	92	1.22	PUT	433	2284	52.32	FALSE	0.62	1.03
2025-02-21	93	1.5	PUT	682	662	53.04	TRUE	0.64	0.74
2025-02-21	94	2.2	PUT	1130	168	54.53	TRUE	1.05	0.91
2025-02-21	95	3.1	PUT	195	714	53.14	TRUE	1.62	1.09
2025-02-21	96	3.93	PUT	44	234	54.71	TRUE	1.69	0.75
2025-02-21	97	4.55	PUT	15	238	63.58	TRUE	1.35	0.42
2025-02-21	97.5	4.52	PUT	5	51	118.34	TRUE	1.17	0.35
2025-02-21	98	5.7	PUT	85	263	54.57	TRUE	2.2	0.63
2025-02-21	98.5	4.75	PUT	24	31	69.31	TRUE	1.79	0.6
2025-02-21	99	6.6	PUT	36	202	44.48	TRUE	2.35	0.55
2025-02-21	100	7.51	PUT	21	489	82.87	TRUE	2.61	0.53
2025-02-21	101	7.7	PUT	15	48	90.33	TRUE	1.68	0.28
2025-02-21	102	8.6	PUT	4	35	60.43	TRUE	1.55	0.22
2025-02-21	103	7.75	PUT	0	45	124.41	TRUE	0	0
2025-02-21	104	6.7	PUT	0	27	132.01	TRUE	0	0
2025-02-21	105	7.2	PUT	0	17	143.05	TRUE	0	0
2025-02-21	106	8.6	PUT	0	0	90.24	TRUE	0	0
2025-02-21	107	10.2	PUT	0	4	157.55	TRUE	0	0
2025-02-21	108	11.42	PUT	0	1	160.64	TRUE	0	0
2025-02-21	109	0	PUT	0	0	167.42	TRUE	0	0
2025-02-21	110	14.7	PUT	0	21	165.25	TRUE	0	0
2025-02-21	111	0	PUT	0	0	166.68	TRUE	0	0
2025-02-21	112	13.45	PUT	0	0	107.55	TRUE	0	0
2025-02-21	113	0	PUT	0	0	193.31	TRUE	0	0
2025-02-21	114	0	PUT	0	0	199.49	TRUE	0	0
2025-02-21	115	17.9	PUT	0	0	210.11	TRUE	0	0
2025-02-21	116	0	PUT	0	0	138.42	TRUE	0	0
2025-02-21	120	25.7	PUT	0	1	239.53	TRUE	0	0
2025-02-21	125	26.25	PUT	0	0	271.89	TRUE	0	0
2025-02-21	130	33.22	PUT	0	0	287.01	TRUE	0	0
2025-02-21	135	0	PUT	0	0	364.17	TRUE	0	0
2025-02-21	140	0	PUT	0	0	441.54	TRUE	0	0
2025-02-21	145	0	PUT	0	0	466.53	TRUE	0	0
2025-02-28	45	0	CALL	0	0	237.63	TRUE	0	0
2025-02-28	50	50.22	CALL	0	76	205.59	TRUE	0	0
2025-02-28	55	25.85	CALL	0	4	179.75	TRUE	0	0
2025-02-28	60	39.35	CALL	0	8	136.17	TRUE	0	0
2025-02-28	65	32.55	CALL	0	7	132.43	TRUE	0	0
2025-02-28	66	0	CALL	0	0	120.59	TRUE	0	0
2025-02-28	67	28.65	CALL	0	6	122.66	TRUE	0	0
2025-02-28	68	25.88	CALL	3	1	103.26	TRUE	25.88	0
2025-02-28	69	24.93	CALL	1	2	95.77	TRUE	24.93	0
2025-02-28	70	29.45	CALL	0	14	113.78	TRUE	0	0
2025-02-28	71	23.25	CALL	1	4	97.77	TRUE	23.25	0
2025-02-28	72	25.89	CALL	0	2	88.8	TRUE	0	0
2025-02-28	73	12.2	CALL	0	1	84.57	TRUE	0	0
2025-02-28	74	19.36	CALL	8	10	118.9	TRUE	-1.42	-0.07
2025-02-28	75	22.77	CALL	0	15	82.22	TRUE	0	0
2025-02-28	76	22.59	CALL	0	8	67.35	TRUE	0	0
2025-02-28	77	18.3	CALL	0	6	71.87	TRUE	0	0
2025-02-28	78	21	CALL	0	12	75.16	TRUE	0	0
2025-02-28	79	9.4	CALL	0	148	95.28	TRUE	0	0
2025-02-28	80	14.2	CALL	1	61	63.66	TRUE	-3.8	-0.21
2025-02-28	81	19.02	CALL	0	50	65.15	TRUE	0	0
2025-02-28	82	14.11	CALL	0	66	79.16	TRUE	0	0
2025-02-28	83	15.75	CALL	0	34	58.77	TRUE	0	0
2025-02-28	84	10.27	CALL	2	46	53.14	TRUE	-1.93	-0.16
2025-02-28	85	8.03	CALL	17	106	51	TRUE	-2.46	-0.23
2025-02-28	86	7.5	CALL	4	47	46.66	TRUE	-6.53	-0.47
2025-02-28	87	9.86	CALL	0	68	49.38	TRUE	0	0
2025-02-28	88	5.99	CALL	8	70	37.14	TRUE	-1.61	-0.21
2025-02-28	89	5.7	CALL	10	30	46.92	TRUE	-1.55	-0.21
2025-02-28	90	4.05	CALL	13	243	45.68	TRUE	-2.7	-0.4
2025-02-28	91	4.05	CALL	1	48	46.68	TRUE	-3.35	-0.45
2025-02-28	92	3.25	CALL	6	91	46.93	TRUE	-1.96	-0.38
2025-02-28	93	2.4	CALL	83	58	46.76	FALSE	-1.7	-0.41
2025-02-28	94	2.24	CALL	127	80	46.98	FALSE	-1.73	-0.44
2025-02-28	95	1.74	CALL	119	272	47.92	FALSE	-1.84	-0.51
2025-02-28	96	1.47	CALL	48	98	47.01	FALSE	-1.68	-0.53
2025-02-28	97	1.62	CALL	38	17	47.55	FALSE	-1.08	-0.4
2025-02-28	97.5	1.25	CALL	20	44	47.87	FALSE	-1.13	-0.47
2025-02-28	98	0.95	CALL	1310	108	48.77	FALSE	-1.37	-0.59
2025-02-28	98.5	1.15	CALL	43	26	48	FALSE	-1.95	-0.63
2025-02-28	99	1.05	CALL	38	75	48.28	FALSE	-0.91	-0.46
2025-02-28	100	0.6	CALL	547	696	48.95	FALSE	-0.95	-0.61
2025-02-28	101	0.51	CALL	49	187	49.18	FALSE	-0.92	-0.64
2025-02-28	102	0.39	CALL	621	133	50	FALSE	-0.69	-0.64
2025-02-28	103	0.31	CALL	8	108	50.38	FALSE	-0.52	-0.63
2025-02-28	104	0.23	CALL	9	88	50	FALSE	-0.52	-0.69
2025-02-28	105	0.2	CALL	917	1262	51.48	FALSE	-0.45	-0.69
2025-02-28	106	0.29	CALL	3	93	52.64	FALSE	-0.27	-0.48
2025-02-28	107	0.13	CALL	12	209	52.68	FALSE	-0.32	-0.71
2025-02-28	108	0.16	CALL	103	117	57.57	FALSE	-0.4	-0.71
2025-02-28	109	0.6	CALL	0	198	61.99	FALSE	0	0
2025-02-28	110	0.09	CALL	43	974	56.89	FALSE	-0.17	-0.65
2025-02-28	111	0.22	CALL	0	5	66.28	FALSE	0	0
2025-02-28	112	0.29	CALL	0	1	68.49	FALSE	0	0
2025-02-28	113	0.21	CALL	0	15	71.02	FALSE	0	0
2025-02-28	114	0.32	CALL	0	1	73.11	FALSE	0	0
2025-02-28	115	0.06	CALL	26	393	64.66	FALSE	-0.06	-0.5
2025-02-28	116	0	CALL	0	0	78.4	FALSE	0	0
2025-02-28	117	0	CALL	0	0	80.78	FALSE	0	0
2025-02-28	118	0.12	CALL	0	1	82.69	FALSE	0	0
2025-02-28	119	0	CALL	0	0	85.45	FALSE	0	0
2025-02-28	120	0.08	CALL	0	68	80.31	FALSE	0	0
2025-02-28	121	0.08	CALL	0	3	90.45	FALSE	0	0
2025-02-28	122	0	CALL	0	0	100.63	FALSE	0	0
2025-02-28	123	0.07	CALL	0	5	97.98	FALSE	0	0
2025-02-28	124	0	CALL	0	0	97.54	FALSE	0	0
2025-02-28	125	0.05	CALL	1	22	83.03	FALSE	0	0
2025-02-28	126	0	CALL	0	0	115.26	FALSE	0	0
2025-02-28	127	0	CALL	0	0	123.56	FALSE	0	0
2025-02-28	128	0	CALL	0	0	125.89	FALSE	0	0
2025-02-28	129	0	CALL	0	0	128.2	FALSE	0	0
2025-02-28	130	0	CALL	0	0	80.43	FALSE	0	0
2025-02-28	131	0	CALL	0	0	126.43	FALSE	0	0
2025-02-28	132	0	CALL	0	0	128.58	FALSE	0	0
2025-02-28	133	0	CALL	0	0	137.14	FALSE	0	0
2025-02-28	134	0	CALL	0	0	132.82	FALSE	0	0
2025-02-28	135	0	CALL	0	0	151.72	FALSE	0	0
2025-02-28	140	0	CALL	0	0	162.56	FALSE	0	0
2025-02-28	145	0	CALL	0	0	172.85	FALSE	0	0
2025-02-28	45	0	PUT	0	0	253.25	FALSE	0	0
2025-02-28	50	0.15	PUT	0	5	220.25	FALSE	0	0
2025-02-28	55	0.01	PUT	0	30	178.95	FALSE	0	0
2025-02-28	60	0.02	PUT	4	227	107.16	FALSE	0.01	1
2025-02-28	65	0.03	PUT	0	147	99.5	FALSE	0	0
2025-02-28	66	0.02	PUT	17	42	85.45	FALSE	0.02	0
2025-02-28	67	0.19	PUT	0	16	156.62	FALSE	0	0
2025-02-28	68	0.03	PUT	0	24	124.04	FALSE	0	0
2025-02-28	69	0.02	PUT	0	15	117.46	FALSE	0	0
2025-02-28	70	0.17	PUT	0	150	112.72	FALSE	0	0
2025-02-28	71	0.12	PUT	0	56	100.74	FALSE	0	0
2025-02-28	72	0.24	PUT	1	133	82.28	FALSE	0.04	0.2
2025-02-28	73	0.06	PUT	0	60	92.3	FALSE	0	0
2025-02-28	74	0.14	PUT	0	43	80.73	FALSE	0	0
2025-02-28	75	0.01	PUT	1	182	51.46	FALSE	0.01	0
2025-02-28	76	0.07	PUT	0	61	66.9	FALSE	0	0
2025-02-28	77	0.08	PUT	1	125	60.29	FALSE	0.03	0.6
2025-02-28	78	0.14	PUT	0	43	64.23	FALSE	0	0
2025-02-28	79	0.07	PUT	0	69	60.64	FALSE	0	0
2025-02-28	80	0.07	PUT	0	145	58.05	FALSE	0	0
2025-02-28	81	0.1	PUT	1	35	47.79	FALSE	0.1	0
2025-02-28	82	0.15	PUT	5	12	47.81	FALSE	0.15	0
2025-02-28	83	0.24	PUT	4	27	48.89	FALSE	0.04	0.2
2025-02-28	84	0.23	PUT	17	76	47.76	FALSE	0.02	0.1
2025-02-28	85	0.44	PUT	30	125	48.05	FALSE	0.04	0.1
2025-02-28	86	0.58	PUT	1295	38	46.38	FALSE	0.09	0.18
2025-02-28	87	0.76	PUT	169	476	46.04	FALSE	0.17	0.29
2025-02-28	88	0.81	PUT	40	21	45.66	FALSE	0.01	0.01
2025-02-28	89	1.07	PUT	53	57	45.54	FALSE	0.07	0.07
2025-02-28	90	1.55	PUT	364	101	45.72	FALSE	0.51	0.49
2025-02-28	91	1.93	PUT	273	123	45.47	FALSE	0.31	0.19
2025-02-28	92	2.44	PUT	1839	53	46.45	FALSE	0.77	0.46
2025-02-28	93	2.9	PUT	146	40	45.5	TRUE	1.02	0.54
2025-02-28	94	3.44	PUT	96	109	44.9	TRUE	0.65	0.23
2025-02-28	95	3.95	PUT	48	87	46.3	TRUE	1.07	0.37
2025-02-28	96	4.78	PUT	8	47	45.26	TRUE	1.62	0.51
2025-02-28	97	5.58	PUT	17	38	46.58	TRUE	1.83	0.49
2025-02-28	97.5	4.72	PUT	2	169	47.93	TRUE	0.29	0.07
2025-02-28	98	5.13	PUT	3	66	49.27	TRUE	0.18	0.04
2025-02-28	98.5	5.4	PUT	0	40	45.09	TRUE	0	0
2025-02-28	99	5.95	PUT	7	25	53.38	TRUE	0.8	0.16
2025-02-28	100	7.23	PUT	1	236	48.77	TRUE	1.23	0.21
2025-02-28	101	0	PUT	0	0	49.69	TRUE	0	0
2025-02-28	102	7.05	PUT	1	5	61.71	TRUE	-0.7	-0.09
2025-02-28	103	0	PUT	0	0	57.08	TRUE	0	0
2025-02-28	104	6.15	PUT	0	10	37.93	TRUE	0	0
2025-02-28	105	11.3	PUT	1	3	72.41	TRUE	3.15	0.39
2025-02-28	106	7.64	PUT	0	1	81.99	TRUE	0	0
2025-02-28	107	0	PUT	0	0	81.13	TRUE	0	0
2025-02-28	108	0	PUT	0	0	93.59	TRUE	0	0
2025-02-28	109	0	PUT	0	0	97.18	TRUE	0	0
2025-02-28	110	16.55	PUT	3	4	89.7	TRUE	16.55	0
2025-02-28	111	0	PUT	0	0	96.35	TRUE	0	0
2025-02-28	112	0	PUT	0	0	101.26	TRUE	0	0
2025-02-28	113	0	PUT	0	0	106.13	TRUE	0	0
2025-02-28	114	0	PUT	0	0	110.96	TRUE	0	0
2025-02-28	115	0	PUT	0	0	115.75	TRUE	0	0
2025-02-28	116	0	PUT	0	0	122.08	TRUE	0	0
2025-02-28	117	0	PUT	0	0	126.78	TRUE	0	0
2025-02-28	118	0	PUT	0	0	141.77	TRUE	0	0
2025-02-28	119	0	PUT	0	0	129.67	TRUE	0	0
2025-02-28	120	0	PUT	0	0	137.53	TRUE	0	0
2025-02-28	121	0	PUT	0	0	88.79	TRUE	0	0
2025-02-28	122	0	PUT	0	0	140.12	TRUE	0	0
2025-02-28	123	0	PUT	0	0	142.98	TRUE	0	0
2025-02-28	124	0	PUT	0	0	138.61	TRUE	0	0
2025-02-28	125	0	PUT	0	0	141.32	TRUE	0	0
2025-02-28	126	0	PUT	0	0	145.88	TRUE	0	0
2025-02-28	127	0	PUT	0	0	155.76	TRUE	0	0
2025-02-28	128	0	PUT	0	0	154.87	TRUE	0	0
2025-02-28	129	0	PUT	0	0	161.09	TRUE	0	0
2025-02-28	130	0	PUT	0	0	161.91	TRUE	0	0
2025-02-28	131	0	PUT	0	0	164.48	TRUE	0	0
2025-02-28	132	0	PUT	0	0	168.84	TRUE	0	0
2025-02-28	133	0	PUT	0	0	169.52	TRUE	0	0
2025-02-28	134	0	PUT	0	0	173.85	TRUE	0	0
2025-02-28	135	0	PUT	0	0	198	TRUE	0	0
2025-02-28	140	0	PUT	0	0	210.6	TRUE	0	0
2025-02-28	145	0	PUT	0	0	222.53	TRUE	0	0
2025-03-07	45	0	CALL	0	0	182.81	TRUE	0	0
2025-03-07	50	52.41	CALL	0	0	162.73	TRUE	0	0
2025-03-07	55	0	CALL	0	0	113.75	TRUE	0	0
2025-03-07	60	0	CALL	0	0	105.29	TRUE	0	0
2025-03-07	65	35.06	CALL	0	3	81.48	TRUE	0	0
2025-03-07	68	0	CALL	0	0	89.7	TRUE	0	0
2025-03-07	69	0	CALL	0	0	87.46	TRUE	0	0
2025-03-07	70	27.51	CALL	0	11	83.83	TRUE	0	0
2025-03-07	71	22.2	CALL	1	2	94.16	TRUE	22.2	0
2025-03-07	72	27.55	CALL	0	3	64.03	TRUE	0	0
2025-03-07	73	0	CALL	0	0	74.36	TRUE	0	0
2025-03-07	74	15.8	CALL	0	1	64.48	TRUE	0	0
2025-03-07	75	18.5	CALL	5	2	87.6	TRUE	18.5	0
2025-03-07	76	22.99	CALL	0	1	63.87	TRUE	0	0
2025-03-07	77	11	CALL	0	7	62.41	TRUE	0	0
2025-03-07	78	24	CALL	0	16	61.59	TRUE	0	0
2025-03-07	79	8.55	CALL	0	33	59.63	TRUE	0	0
2025-03-07	80	19.75	CALL	0	12	54.46	TRUE	0	0
2025-03-07	81	22	CALL	0	44	55.87	TRUE	0	0
2025-03-07	82	18.35	CALL	0	17	52.75	TRUE	0	0
2025-03-07	83	11.2	CALL	1	47	38.43	TRUE	11.2	0
2025-03-07	84	15.65	CALL	0	43	49.58	TRUE	0	0
2025-03-07	85	9.9	CALL	1	51	42.44	TRUE	-1.33	-0.12
2025-03-07	86	7.62	CALL	3	96	45.16	TRUE	7.62	0
2025-03-07	87	10.35	CALL	0	36	43.53	TRUE	0	0
2025-03-07	88	6.05	CALL	5	266	43.38	TRUE	-3.36	-0.36
2025-03-07	89	5.73	CALL	2	540	46.24	TRUE	-1.65	-0.22
2025-03-07	90	5.25	CALL	12	545	44.42	TRUE	-2.04	-0.28
2025-03-07	91	8.2	CALL	0	45	46.12	TRUE	0	0
2025-03-07	92	3.85	CALL	2	28	46.16	TRUE	3.85	0
2025-03-07	93	3.35	CALL	21	43	45.95	FALSE	-2	-0.37
2025-03-07	94	3.25	CALL	12	13	45.81	FALSE	-1.35	-0.29
2025-03-07	95	2.53	CALL	17	80	46.16	FALSE	-1.47	-0.37
2025-03-07	96	2.4	CALL	7	20	45.69	FALSE	-1.51	-0.39
2025-03-07	97	1.92	CALL	10	6	47.04	FALSE	-1.08	-0.36
2025-03-07	97.5	1.89	CALL	3	13	45.95	FALSE	-1.21	-0.39
2025-03-07	98	1.65	CALL	9	25	45.8	FALSE	-1.35	-0.45
2025-03-07	98.5	1.58	CALL	23	2	45.81	FALSE	-2.47	-0.61
2025-03-07	99	1.43	CALL	9	1	46.1	FALSE	-1.62	-0.53
2025-03-07	100	1.09	CALL	76	1153	45.63	FALSE	-1.27	-0.54
2025-03-07	101	1.08	CALL	18	7	48.78	FALSE	-0.79	-0.42
2025-03-07	102	0.84	CALL	53	3	47.42	FALSE	-1.89	-0.69
2025-03-07	103	0.7	CALL	9	15	47.45	FALSE	-0.75	-0.52
2025-03-07	104	0.9	CALL	5	0	45.59	FALSE	0.9	0
2025-03-07	105	0.53	CALL	8	393	48.85	FALSE	-0.59	-0.53
2025-03-07	106	0.46	CALL	1	0	48.47	FALSE	0.46	0
2025-03-07	107	0	CALL	0	0	48.84	FALSE	0	0
2025-03-07	108	0.62	CALL	0	2	49.4	FALSE	0	0
2025-03-07	109	0.28	CALL	1	0	50.47	FALSE	0.28	0
2025-03-07	110	0.23	CALL	28	108	50.48	FALSE	-0.24	-0.51
2025-03-07	115	0.12	CALL	25	174	53.78	FALSE	-0.16	-0.57
2025-03-07	120	0.07	CALL	7	15	57.45	FALSE	0.07	0
2025-03-07	125	0.05	CALL	4	6	62.12	FALSE	-0.1	-0.67
2025-03-07	130	0.08	CALL	0	2	62.04	FALSE	0	0
2025-03-07	135	0	CALL	0	0	113.79	FALSE	0	0
2025-03-07	140	0.15	CALL	0	1	106.87	FALSE	0	0
2025-03-07	145	0	CALL	0	0	129.45	FALSE	0	0
2025-03-07	45	0	PUT	0	0	190.12	FALSE	0	0
2025-03-07	50	0.1	PUT	0	1	165.37	FALSE	0	0
2025-03-07	55	0	PUT	0	0	142.87	FALSE	0	0
2025-03-07	60	0.01	PUT	0	57	114.69	FALSE	0	0
2025-03-07	65	0.03	PUT	0	66	117.95	FALSE	0	0
2025-03-07	68	0.08	PUT	0	70	66.23	FALSE	0	0
2025-03-07	69	0.07	PUT	0	30	83.1	FALSE	0	0
2025-03-07	70	0.47	PUT	0	9	79.39	FALSE	0	0
2025-03-07	71	0.41	PUT	0	3	76.04	FALSE	0	0
2025-03-07	72	1.81	PUT	0	18	73	FALSE	0	0
2025-03-07	73	0.08	PUT	0	10	69.96	FALSE	0	0
2025-03-07	74	0.41	PUT	0	44	67.19	FALSE	0	0
2025-03-07	75	0.1	PUT	0	72	64.15	FALSE	0	0
2025-03-07	76	0.21	PUT	0	31	60.88	FALSE	0	0
2025-03-07	77	0.13	PUT	0	5	59.39	FALSE	0	0
2025-03-07	78	0.71	PUT	0	8	56.08	FALSE	0	0
2025-03-07	79	0.19	PUT	0	39	51.16	FALSE	0	0
2025-03-07	80	0.25	PUT	5	89	50.05	FALSE	-0.02	-0.07
2025-03-07	81	0.3	PUT	3	54	50.97	FALSE	-0.05	-0.14
2025-03-07	82	0.39	PUT	3	13	50.66	FALSE	0.39	0
2025-03-07	83	0.55	PUT	10	25	47.63	FALSE	0.18	0.49
2025-03-07	84	0.6	PUT	9	69	47.03	FALSE	0.6	0
2025-03-07	85	0.92	PUT	2	119	46.83	FALSE	0.17	0.23
2025-03-07	86	1	PUT	13	41	46.15	FALSE	0.25	0.33
2025-03-07	87	1.1	PUT	10	18	45.88	FALSE	0.14	0.15
2025-03-07	88	1.31	PUT	6	48	45.65	FALSE	0.09	0.07
2025-03-07	89	1.85	PUT	13	15	46.78	FALSE	0.83	0.81
2025-03-07	90	2.15	PUT	15	40	46.38	FALSE	0.2	0.1
2025-03-07	91	2.23	PUT	0	8	45.69	FALSE	0	0
2025-03-07	92	3.05	PUT	175	47	46.14	FALSE	0.59	0.24
2025-03-07	93	3.01	PUT	9	25	44.96	TRUE	0.17	0.06
2025-03-07	94	4.1	PUT	13	18	45.46	TRUE	1.71	0.72
2025-03-07	95	4.3	PUT	11	19	44.73	TRUE	1.14	0.36
2025-03-07	96	4.69	PUT	2	52	44.4	TRUE	0.04	0.01
2025-03-07	97	6.1	PUT	3	20	43.45	TRUE	1.4	0.3
2025-03-07	97.5	5.65	PUT	1	1	52.36	TRUE	1.6	0.4
2025-03-07	98	6.15	PUT	1	0	49	TRUE	6.15	0
2025-03-07	98.5	0	PUT	0	0	52.46	TRUE	0	0
2025-03-07	99	5.35	PUT	0	11	49.06	TRUE	0	0
2025-03-07	100	7.62	PUT	2	20	51.92	TRUE	2.52	0.49
2025-03-07	101	8.3	PUT	1	3	49.84	TRUE	0.5	0.06
2025-03-07	102	8.7	PUT	0	3	44.13	TRUE	0	0
2025-03-07	103	0	PUT	0	0	44.64	TRUE	0	0
2025-03-07	104	0	PUT	0	0	56.34	TRUE	0	0
2025-03-07	105	11.44	PUT	1	22	48.01	TRUE	4.79	0.72
2025-03-07	106	10.45	PUT	0	1	43.85	TRUE	0	0
2025-03-07	107	0	PUT	0	0	64.32	TRUE	0	0
2025-03-07	108	0	PUT	0	0	65.89	TRUE	0	0
2025-03-07	109	0	PUT	0	0	45.2	TRUE	0	0
2025-03-07	110	14.85	PUT	0	2	75.66	TRUE	0	0
2025-03-07	115	0	PUT	0	0	88.2	TRUE	0	0
2025-03-07	120	27.5	PUT	2	2	97.16	TRUE	27.5	0
2025-03-07	125	0	PUT	0	0	109.1	TRUE	0	0
2025-03-07	130	0	PUT	0	0	120.46	TRUE	0	0
2025-03-07	135	0	PUT	0	0	150.11	TRUE	0	0
2025-03-07	140	0	PUT	0	0	159.67	TRUE	0	0
2025-03-07	145	0	PUT	0	0	168.72	TRUE	0	0
2025-03-14	45	0	CALL	0	0	153.8	TRUE	0	0
2025-03-14	50	32.45	CALL	0	40	134.61	TRUE	0	0
2025-03-14	55	29.53	CALL	0	41	115.28	TRUE	0	0
2025-03-14	60	0	CALL	0	0	106.21	TRUE	0	0
2025-03-14	65	21.62	CALL	0	4	82.74	TRUE	0	0
2025-03-14	69	0	CALL	0	0	76.07	TRUE	0	0
2025-03-14	70	26.6	CALL	0	6	76.73	TRUE	0	0
2025-03-14	71	16.36	CALL	0	2	66.71	TRUE	0	0
2025-03-14	72	13.57	CALL	0	1	73.61	TRUE	0	0
2025-03-14	73	16.1	CALL	0	2	62.76	TRUE	0	0
2025-03-14	74	0	CALL	0	0	65.66	TRUE	0	0
2025-03-14	75	13.83	CALL	0	7	63.99	TRUE	0	0
2025-03-14	76	15.25	CALL	0	10	56.38	TRUE	0	0
2025-03-14	77	12.16	CALL	0	2	61.52	TRUE	0	0
2025-03-14	78	0	CALL	0	0	60.58	TRUE	0	0
2025-03-14	79	21.53	CALL	0	5	57.27	TRUE	0	0
2025-03-14	80	14.18	CALL	3	34	53.45	TRUE	-6.23	-0.31
2025-03-14	81	19.68	CALL	0	7	49.66	TRUE	0	0
2025-03-14	82	20.72	CALL	0	9	50.69	TRUE	0	0
2025-03-14	83	13.79	CALL	0	13	49.01	TRUE	0	0
2025-03-14	84	15.8	CALL	0	6	44.26	TRUE	0	0
2025-03-14	85	10	CALL	2	6	41.59	TRUE	10	0
2025-03-14	86	12.23	CALL	0	20	47.03	TRUE	0	0
2025-03-14	87	9.53	CALL	1	8	44.73	TRUE	-2.02	-0.17
2025-03-14	88	13.8	CALL	0	7	43.47	TRUE	0	0
2025-03-14	89	13.05	CALL	0	6	46.61	TRUE	0	0
2025-03-14	90	6.2	CALL	25	48	44.82	TRUE	-1.97	-0.24
2025-03-14	91	10.95	CALL	0	25	46.03	TRUE	0	0
2025-03-14	92	5.5	CALL	2	10	46.51	TRUE	-2.35	-0.3
2025-03-14	93	4.91	CALL	1	2	46.85	FALSE	4.91	0
2025-03-14	94	3.89	CALL	7	13	45.72	FALSE	-1.51	-0.28
2025-03-14	95	3.3	CALL	40	52	46.63	FALSE	-1.8	-0.35
2025-03-14	96	2.94	CALL	14	54	46.8	FALSE	-1.56	-0.35
2025-03-14	97	2.66	CALL	4	3	46.37	FALSE	-1.44	-0.35
2025-03-14	98	2.81	CALL	4	3	46.36	FALSE	-2.54	-0.47
2025-03-14	99	2.12	CALL	7	9	46.47	FALSE	-1.28	-0.38
2025-03-14	100	1.83	CALL	853	639	46.87	FALSE	-1.21	-0.4
2025-03-14	101	1.78	CALL	7	6	46.62	FALSE	-0.96	-0.35
2025-03-14	102	1.85	CALL	2	0	46.78	FALSE	1.85	0
2025-03-14	103	2.16	CALL	0	1	46.99	FALSE	0	0
2025-03-14	104	2.05	CALL	0	1	41.91	FALSE	0	0
2025-03-14	105	1.05	CALL	3	79	46.35	FALSE	-0.55	-0.34
2025-03-14	106	1.51	CALL	2	3	50.99	FALSE	-0.75	-0.33
2025-03-14	107	2.12	CALL	0	2	47.71	FALSE	0	0
2025-03-14	108	0	CALL	0	0	48.86	FALSE	0	0
2025-03-14	109	0	CALL	0	0	45.91	FALSE	0	0
2025-03-14	110	0.72	CALL	1	196	47.95	FALSE	-0.23	-0.24
2025-03-14	115	0.28	CALL	4	58	52.23	FALSE	-0.22	-0.44
2025-03-14	120	0.33	CALL	3	3	62.06	FALSE	-0.21	-0.39
2025-03-14	125	0.5	CALL	0	2	70.55	FALSE	0	0
2025-03-14	130	0	CALL	0	0	79.05	FALSE	0	0
2025-03-14	135	0	CALL	0	0	87.42	FALSE	0	0
2025-03-14	140	0	CALL	0	0	99.52	FALSE	0	0
2025-03-14	145	0	CALL	0	0	109.33	FALSE	0	0
2025-03-14	45	0	PUT	0	0	166.3	FALSE	0	0
2025-03-14	50	0	PUT	0	0	150.79	FALSE	0	0
2025-03-14	55	0.49	PUT	0	35	125.32	FALSE	0	0
2025-03-14	60	0.48	PUT	0	18	103.45	FALSE	0	0
2025-03-14	65	0.15	PUT	0	17	89.75	FALSE	0	0
2025-03-14	69	1.36	PUT	0	4	74.24	FALSE	0	0
2025-03-14	70	0.18	PUT	0	37	71.47	FALSE	0	0
2025-03-14	71	0.44	PUT	0	17	68.1	FALSE	0	0
2025-03-14	72	2	PUT	0	2	68.42	FALSE	0	0
2025-03-14	73	0.28	PUT	0	2	66.45	FALSE	0	0
2025-03-14	74	0.25	PUT	0	7	62.78	FALSE	0	0
2025-03-14	75	0.25	PUT	1	52	52.39	FALSE	-0.02	-0.07
2025-03-14	76	3.26	PUT	0	8	54.25	FALSE	0	0
2025-03-14	77	0.33	PUT	0	2	49.34	FALSE	0	0
2025-03-14	78	0.4	PUT	12	6	49.53	FALSE	0.4	0
2025-03-14	79	0.43	PUT	2	63	47.55	FALSE	0.43	0
2025-03-14	80	0.6	PUT	6	23	48.99	FALSE	0.08	0.15
2025-03-14	81	0.56	PUT	0	11	49.52	FALSE	0	0
2025-03-14	82	0.35	PUT	0	12	47.6	FALSE	0	0
2025-03-14	83	0.64	PUT	0	135	47.4	FALSE	0	0
2025-03-14	84	0.68	PUT	0	134	47.12	FALSE	0	0
2025-03-14	85	1.34	PUT	3	43	45.85	FALSE	0.38	0.4
2025-03-14	86	1.31	PUT	61	79	47.48	FALSE	0.01	0.01
2025-03-14	87	1.6	PUT	0	7	46.16	FALSE	0	0
2025-03-14	88	2.11	PUT	1	5	46.81	FALSE	0.75	0.55
2025-03-14	89	2.3	PUT	1	104	46.46	FALSE	0.7	0.44
2025-03-14	90	2.95	PUT	41	58	45.31	FALSE	0.6	0.26
2025-03-14	91	3.3	PUT	118	37	44.31	FALSE	1.17	0.55
2025-03-14	92	3.39	PUT	79	15	45.37	FALSE	0.94	0.38
2025-03-14	93	3.95	PUT	1	15	45.71	TRUE	1.12	0.4
2025-03-14	94	4.85	PUT	6	15	44.3	TRUE	1.75	0.56
2025-03-14	95	5.3	PUT	19	34	45.75	TRUE	0.7	0.15
2025-03-14	96	5.6	PUT	22	67	46.84	TRUE	0.4	0.08
2025-03-14	97	4.45	PUT	0	2	50.73	TRUE	0	0
2025-03-14	98	7.55	PUT	3	14	45.66	TRUE	2.25	0.42
2025-03-14	99	7.95	PUT	1	6	52.37	TRUE	2.05	0.35
2025-03-14	100	8.15	PUT	3	62	32.95	TRUE	1.8	0.28
2025-03-14	101	6.7	PUT	0	41	47.24	TRUE	0	0
2025-03-14	102	0	PUT	0	0	51.84	TRUE	0	0
2025-03-14	103	0	PUT	0	0	48.83	TRUE	0	0
2025-03-14	104	0	PUT	0	0	46.12	TRUE	0	0
2025-03-14	105	10.95	PUT	0	18	46.71	TRUE	0	0
2025-03-14	106	0	PUT	0	0	46.02	TRUE	0	0
2025-03-14	107	0	PUT	0	0	43.45	TRUE	0	0
2025-03-14	108	0	PUT	0	0	38.74	TRUE	0	0
2025-03-14	109	0	PUT	0	0	35.51	TRUE	0	0
2025-03-14	110	14.05	PUT	0	1	61.29	TRUE	0	0
2025-03-14	115	0	PUT	0	0	68.4	TRUE	0	0
2025-03-14	120	0	PUT	0	0	82.27	TRUE	0	0
2025-03-14	125	0	PUT	0	0	92.33	TRUE	0	0
2025-03-14	130	0	PUT	0	0	104.14	TRUE	0	0
2025-03-14	135	0	PUT	0	0	126.47	TRUE	0	0
2025-03-14	140	0	PUT	0	0	134.52	TRUE	0	0
2025-03-14	145	0	PUT	0	0	142.14	TRUE	0	0
2025-03-21	25	52.23	CALL	0	2	231.25	TRUE	0	0
2025-03-21	30	54	CALL	0	16	204.31	TRUE	0	0
2025-03-21	35	54.8	CALL	0	1	178.91	TRUE	0	0
2025-03-21	40	57.42	CALL	0	19	159.03	TRUE	0	0
2025-03-21	45	54.75	CALL	0	127	153.2	TRUE	0	0
2025-03-21	50	48.48	CALL	0	377	135.13	TRUE	0	0
2025-03-21	55	39.2	CALL	3	207	92.06	TRUE	-4	-0.09
2025-03-21	60	33.9	CALL	7	620	120.94	TRUE	-4.4	-0.11
2025-03-21	65	30.91	CALL	0	3564	85.09	TRUE	0	0
2025-03-21	70	25.4	CALL	0	988	60.78	TRUE	0	0
2025-03-21	75	20.1	CALL	2	1654	55.18	TRUE	-1.27	-0.06
2025-03-21	80	16.85	CALL	0	803	42.12	TRUE	0	0
2025-03-21	85	9.95	CALL	49	1102	46.4	TRUE	-2.52	-0.2
2025-03-21	90	6.33	CALL	64	2037	46.53	TRUE	-2.44	-0.28
2025-03-21	95	3.9	CALL	219	1363	46.25	FALSE	-1.98	-0.34
2025-03-21	100	2.3	CALL	467	2970	46.72	FALSE	-1.39	-0.38
2025-03-21	105	1.32	CALL	609	4352	47.57	FALSE	-0.93	-0.41
2025-03-21	110	0.76	CALL	158	1794	48.85	FALSE	-0.57	-0.43
2025-03-21	115	0.45	CALL	59	4503	50.49	FALSE	-0.36	-0.44
2025-03-21	120	0.23	CALL	208	2176	50.57	FALSE	-0.26	-0.53
2025-03-21	125	0.17	CALL	23	492	53.98	FALSE	-0.19	-0.53
2025-03-21	130	0.12	CALL	458	1014	56.54	FALSE	-0.09	-0.43
2025-03-21	135	0	CALL	0	0	67.28	FALSE	0	0
2025-03-21	140	0	CALL	0	0	71.65	FALSE	0	0
2025-03-21	145	0	CALL	0	0	76.58	FALSE	0	0
2025-03-21	25	0.05	PUT	0	3	251.53	FALSE	0	0
2025-03-21	30	0.02	PUT	0	67	203.46	FALSE	0	0
2025-03-21	35	0.55	PUT	0	76	182.22	FALSE	0	0
2025-03-21	40	0.05	PUT	0	1465	133.8	FALSE	0	0
2025-03-21	45	0.01	PUT	0	1469	131.24	FALSE	0	0
2025-03-21	50	0.02	PUT	0	2122	91.45	FALSE	0	0
2025-03-21	55	0.09	PUT	0	4090	86.3	FALSE	0	0
2025-03-21	60	0.11	PUT	16	4585	73.4	FALSE	0	0
2025-03-21	65	0.11	PUT	62	758	61.4	FALSE	0.01	0.1
2025-03-21	70	0.21	PUT	26	1851	56.12	FALSE	0	0
2025-03-21	75	0.41	PUT	35	1664	51.37	FALSE	0.02	0.05
2025-03-21	80	0.85	PUT	59	1104	47.91	FALSE	0.07	0.09
2025-03-21	85	1.86	PUT	190	1060	46.91	FALSE	0.34	0.22
2025-03-21	90	3.54	PUT	152	458	45.8	FALSE	0.68	0.24
2025-03-21	95	6.2	PUT	95	437	46.43	TRUE	1.28	0.26
2025-03-21	100	9.25	PUT	15	247	51.13	TRUE	1.15	0.14
2025-03-21	105	11.9	PUT	0	221	47.99	TRUE	0	0
2025-03-21	110	14.65	PUT	0	0	54.94	TRUE	0	0
2025-03-21	115	18.46	PUT	0	4	56.23	TRUE	0	0
2025-03-21	120	0	PUT	0	0	63.52	TRUE	0	0
2025-03-21	125	26.59	PUT	0	41	69.49	TRUE	0	0
2025-03-21	130	34.75	PUT	0	41	72.23	TRUE	0	0
2025-03-21	135	0	PUT	0	0	109.4	TRUE	0	0
2025-03-21	140	0	PUT	0	0	118.98	TRUE	0	0
2025-03-21	145	0	PUT	0	0	124.01	TRUE	0	0
2025-03-28	45	0	CALL	0	0	121.39	TRUE	0	0
2025-03-28	50	0	CALL	0	0	91.45	TRUE	0	0
2025-03-28	55	0	CALL	0	0	81.27	TRUE	0	0
2025-03-28	60	0	CALL	0	0	71.22	TRUE	0	0
2025-03-28	65	33.82	CALL	0	1	62.64	TRUE	0	0
2025-03-28	69	18.55	CALL	0	1	57.93	TRUE	0	0
2025-03-28	70	17.85	CALL	0	10	58.74	TRUE	0	0
2025-03-28	71	0	CALL	0	0	55.45	TRUE	0	0
2025-03-28	72	21.62	CALL	1	0	65.02	TRUE	21.62	0
2025-03-28	73	13.85	CALL	0	2	44.59	TRUE	0	0
2025-03-28	74	14.85	CALL	0	1	53.82	TRUE	0	0
2025-03-28	75	24.95	CALL	0	3	42.71	TRUE	0	0
2025-03-28	76	24.85	CALL	0	1	51.81	TRUE	0	0
2025-03-28	77	0	CALL	0	0	44.01	TRUE	0	0
2025-03-28	78	22.75	CALL	0	4	51.38	TRUE	0	0
2025-03-28	79	0	CALL	0	0	56.75	TRUE	0	0
2025-03-28	80	21	CALL	0	4	48.55	TRUE	0	0
2025-03-28	81	0	CALL	0	0	48.85	TRUE	0	0
2025-03-28	82	9.88	CALL	0	4	49.13	TRUE	0	0
2025-03-28	83	14.59	CALL	0	4	47.92	TRUE	0	0
2025-03-28	84	17.9	CALL	0	10	49.33	TRUE	0	0
2025-03-28	85	12.4	CALL	0	8	48.24	TRUE	0	0
2025-03-28	86	10.43	CALL	2	10	42.87	TRUE	10.43	0
2025-03-28	87	14.95	CALL	0	8	43.07	TRUE	0	0
2025-03-28	88	17	CALL	0	43	47.89	TRUE	0	0
2025-03-28	89	9.64	CALL	0	2	47.12	TRUE	0	0
2025-03-28	90	6.85	CALL	4	31	46.14	TRUE	-3.75	-0.35
2025-03-28	91	8.4	CALL	0	2	47.12	TRUE	0	0
2025-03-28	92	6.55	CALL	2	1	46.74	TRUE	-1.5	-0.19
2025-03-28	93	5.4	CALL	6	12	46.76	FALSE	-3.41	-0.39
2025-03-28	94	6.15	CALL	50	8	45.69	FALSE	6.15	0
2025-03-28	95	4.46	CALL	77	37	46.16	FALSE	-1.72	-0.28
2025-03-28	96	6.03	CALL	0	13	46.44	FALSE	0	0
2025-03-28	97	4.47	CALL	2	2	45.28	FALSE	-2.18	-0.33
2025-03-28	98	3.7	CALL	5	10	46.29	FALSE	-2.24	-0.38
2025-03-28	99	3.74	CALL	1	1	46.15	FALSE	-0.75	-0.17
2025-03-28	100	2.85	CALL	35	44	47.05	FALSE	-1.28	-0.31
2025-03-28	101	0	CALL	0	0	45.47	FALSE	0	0
2025-03-28	102	0	CALL	0	0	46.52	FALSE	0	0
2025-03-28	103	2.04	CALL	6	0	46.44	FALSE	2.04	0
2025-03-28	104	1.95	CALL	19	19	47.71	FALSE	-1.85	-0.49
2025-03-28	105	1.7	CALL	21	78	47.09	FALSE	-0.89	-0.34
2025-03-28	106	3.18	CALL	0	4	47.86	FALSE	0	0
2025-03-28	107	0	CALL	0	0	47.53	FALSE	0	0
2025-03-28	108	0	CALL	0	0	47.3	FALSE	0	0
2025-03-28	109	0	CALL	0	0	47.13	FALSE	0	0
2025-03-28	110	1.2	CALL	1	38	47.78	FALSE	-0.52	-0.3
2025-03-28	115	0.64	CALL	100	211	49.34	FALSE	-0.37	-0.37
2025-03-28	120	0.91	CALL	0	101	47.92	FALSE	0	0
2025-03-28	125	0	CALL	0	0	52.74	FALSE	0	0
2025-03-28	130	0.54	CALL	0	1	68.05	FALSE	0	0
2025-03-28	135	0	CALL	0	0	72.92	FALSE	0	0
2025-03-28	140	0	CALL	0	0	78.49	FALSE	0	0
2025-03-28	145	0	CALL	0	0	83.94	FALSE	0	0
2025-03-28	45	0	PUT	0	0	142.55	FALSE	0	0
2025-03-28	50	0	PUT	0	0	124.62	FALSE	0	0
2025-03-28	55	0	PUT	0	0	108.13	FALSE	0	0
2025-03-28	60	1.49	PUT	0	1	90.68	FALSE	0	0
2025-03-28	65	0.23	PUT	0	23	76.37	FALSE	0	0
2025-03-28	69	0.21	PUT	0	17	67.73	FALSE	0	0
2025-03-28	70	0.25	PUT	0	131	53.95	FALSE	0	0
2025-03-28	71	0.27	PUT	0	0	63.86	FALSE	0	0
2025-03-28	72	0.57	PUT	0	2	53.93	FALSE	0	0
2025-03-28	73	0.36	PUT	0	10	53.85	FALSE	0	0
2025-03-28	74	0.73	PUT	0	1	51.32	FALSE	0	0
2025-03-28	75	0.5	PUT	0	14	50.46	FALSE	0	0
2025-03-28	76	0.56	PUT	0	2	49.86	FALSE	0	0
2025-03-28	77	0.19	PUT	0	14	45.63	FALSE	0	0
2025-03-28	78	0.55	PUT	0	6	50.32	FALSE	0	0
2025-03-28	79	0.85	PUT	0	8	50.67	FALSE	0	0
2025-03-28	80	1.15	PUT	6	58	47.94	FALSE	0.2	0.21
2025-03-28	81	0.8	PUT	0	18	47.79	FALSE	0	0
2025-03-28	82	1.37	PUT	3	9	45.44	FALSE	0.09	0.07
2025-03-28	83	1.27	PUT	0	7	47.19	FALSE	0	0
2025-03-28	84	2.11	PUT	9	3	48.31	FALSE	0.35	0.2
2025-03-28	85	2.1	PUT	13	22	45.05	FALSE	0.53	0.34
2025-03-28	86	1.75	PUT	0	800	46.79	FALSE	0	0
2025-03-28	87	2.66	PUT	1	20	46.35	FALSE	1.06	0.66
2025-03-28	88	0	PUT	0	0	46.32	FALSE	0	0
2025-03-28	89	0	PUT	0	0	49.25	FALSE	0	0
2025-03-28	90	3.75	PUT	22	120	45.8	FALSE	0.94	0.33
2025-03-28	91	3.17	PUT	0	2	45.93	FALSE	0	0
2025-03-28	92	5	PUT	3	7	46	FALSE	1.61	0.47
2025-03-28	93	4.67	PUT	0	7	46.04	TRUE	0	0
2025-03-28	94	5.15	PUT	0	1	46.25	TRUE	0	0
2025-03-28	95	5	PUT	0	10	49.43	TRUE	0	0
2025-03-28	96	5.27	PUT	0	5	46.16	TRUE	0	0
2025-03-28	97	5.6	PUT	0	1	45.64	TRUE	0	0
2025-03-28	98	0	PUT	0	0	45.08	TRUE	0	0
2025-03-28	99	0	PUT	0	0	44.95	TRUE	0	0
2025-03-28	100	8.97	PUT	5	13	44.81	TRUE	1.17	0.15
2025-03-28	101	0	PUT	0	0	46.4	TRUE	0	0
2025-03-28	102	0	PUT	0	0	46.85	TRUE	0	0
2025-03-28	103	0	PUT	0	0	48.69	TRUE	0	0
2025-03-28	104	0	PUT	0	0	46.38	TRUE	0	0
2025-03-28	105	10.5	PUT	0	1	50.19	TRUE	0	0
2025-03-28	106	0	PUT	0	0	51.74	TRUE	0	0
2025-03-28	107	0	PUT	0	0	46.44	TRUE	0	0
2025-03-28	108	0	PUT	0	0	49.97	TRUE	0	0
2025-03-28	109	0	PUT	0	0	45.03	TRUE	0	0
2025-03-28	110	0	PUT	0	0	47.15	TRUE	0	0
2025-03-28	115	0	PUT	0	0	44.16	TRUE	0	0
2025-03-28	120	22.1	PUT	0	1	44.06	TRUE	0	0
2025-03-28	125	0	PUT	0	0	63.06	TRUE	0	0
2025-03-28	130	0	PUT	0	0	75.76	TRUE	0	0
2025-03-28	135	0	PUT	0	0	105.17	TRUE	0	0
2025-03-28	140	0	PUT	0	0	109.6	TRUE	0	0
2025-03-28	145	0	PUT	0	0	115.76	TRUE	0	0
2025-04-04	45	0	CALL	0	0	100.51	TRUE	0	0
2025-04-04	50	0	CALL	0	0	87.11	TRUE	0	0
2025-04-04	55	0	CALL	0	0	74.95	TRUE	0	0
2025-04-04	60	0	CALL	0	0	68.29	TRUE	0	0
2025-04-04	65	33	CALL	0	1	65.06	TRUE	0	0
2025-04-04	70	29.81	CALL	0	1	54.46	TRUE	0	0
2025-04-04	72	0	CALL	0	0	46.97	TRUE	0	0
2025-04-04	73	0	CALL	0	0	44.74	TRUE	0	0
2025-04-04	74	0	CALL	0	0	46.44	TRUE	0	0
2025-04-04	75	25.16	CALL	0	1	46.36	TRUE	0	0
2025-04-04	76	0	CALL	0	0	51.29	TRUE	0	0
2025-04-04	77	0	CALL	0	0	43.19	TRUE	0	0
2025-04-04	78	20.47	CALL	0	2	49.98	TRUE	0	0
2025-04-04	79	0	CALL	0	0	50.07	TRUE	0	0
2025-04-04	80	23.6	CALL	0	10	49.29	TRUE	0	0
2025-04-04	81	0	CALL	0	0	50.67	TRUE	0	0
2025-04-04	82	0	CALL	0	0	49.21	TRUE	0	0
2025-04-04	83	12.92	CALL	2	0	57.17	TRUE	12.92	0
2025-04-04	84	21.64	CALL	0	0	52.62	TRUE	0	0
2025-04-04	85	14.18	CALL	0	1	49.01	TRUE	0	0
2025-04-04	86	0	CALL	0	0	48.81	TRUE	0	0
2025-04-04	87	15.05	CALL	0	1	48.62	TRUE	0	0
2025-04-04	88	8.75	CALL	8	0	48.22	TRUE	8.75	0
2025-04-04	89	0	CALL	0	0	48.25	TRUE	0	0
2025-04-04	90	12.65	CALL	0	3	47.87	TRUE	0	0
2025-04-04	91	0	CALL	0	0	47.88	TRUE	0	0
2025-04-04	92	9.1	CALL	0	2	44.93	TRUE	0	0
2025-04-04	93	9.84	CALL	0	1	47.49	FALSE	0	0
2025-04-04	94	6.1	CALL	5	1	47.49	FALSE	6.1	0
2025-04-04	95	5.27	CALL	60	17	48.42	FALSE	-1.65	-0.24
2025-04-04	96	5.2	CALL	3	9	47.28	FALSE	-1.19	-0.19
2025-04-04	97	6.6	CALL	0	4	47.08	FALSE	0	0
2025-04-04	98	0	CALL	0	0	46.88	FALSE	0	0
2025-04-04	99	0	CALL	0	0	47.11	FALSE	0	0
2025-04-04	100	4.12	CALL	2	11	46.16	FALSE	-0.38	-0.08
2025-04-04	101	0	CALL	0	0	46.91	FALSE	0	0
2025-04-04	102	0	CALL	0	0	46.47	FALSE	0	0
2025-04-04	103	3.75	CALL	0	1	47.14	FALSE	0	0
2025-04-04	104	5.85	CALL	0	1	45.08	FALSE	0	0
2025-04-04	105	2.39	CALL	8	116	44.95	FALSE	-0.86	-0.26
2025-04-04	106	0	CALL	0	0	46.91	FALSE	0	0
2025-04-04	107	0	CALL	0	0	45.81	FALSE	0	0
2025-04-04	108	0	CALL	0	0	47.37	FALSE	0	0
2025-04-04	109	0	CALL	0	0	45.19	FALSE	0	0
2025-04-04	110	1.55	CALL	2	5	50.27	FALSE	1.55	0
2025-04-04	115	0.84	CALL	1	9	48.46	FALSE	-0.71	-0.46
2025-04-04	120	0.99	CALL	0	6	48.96	FALSE	0	0
2025-04-04	125	0.94	CALL	0	1	51.08	FALSE	0	0
2025-04-04	130	0	CALL	0	0	63.59	FALSE	0	0
2025-04-04	135	0	CALL	0	0	67.81	FALSE	0	0
2025-04-04	140	0	CALL	0	0	72.48	FALSE	0	0
2025-04-04	145	0	CALL	0	0	77.62	FALSE	0	0
2025-04-04	45	0	PUT	0	0	132.06	FALSE	0	0
2025-04-04	50	0	PUT	0	0	115.84	FALSE	0	0
2025-04-04	55	0	PUT	0	0	99.12	FALSE	0	0
2025-04-04	60	0	PUT	0	0	84.19	FALSE	0	0
2025-04-04	65	0	PUT	0	0	72.16	FALSE	0	0
2025-04-04	70	0	PUT	0	0	62.06	FALSE	0	0
2025-04-04	72	2.44	PUT	0	10	56.21	FALSE	0	0
2025-04-04	73	0.43	PUT	0	14	51.44	FALSE	0	0
2025-04-04	74	0	PUT	0	0	50.72	FALSE	0	0
2025-04-04	75	0.87	PUT	11	0	52.03	FALSE	0.87	0
2025-04-04	76	0.85	PUT	5	2	49.29	FALSE	0.85	0
2025-04-04	77	0.78	PUT	0	14	49.18	FALSE	0	0
2025-04-04	78	1	PUT	0	12	49.12	FALSE	0	0
2025-04-04	79	0.95	PUT	0	58	48.13	FALSE	0	0
2025-04-04	80	1.5	PUT	11	13	48.65	FALSE	0.43	0.4
2025-04-04	81	1.2	PUT	0	9	47.45	FALSE	0	0
2025-04-04	82	1.28	PUT	0	1	50.25	FALSE	0	0
2025-04-04	83	1.93	PUT	16	0	45.44	FALSE	1.93	0
2025-04-04	84	2.29	PUT	1	0	46.29	FALSE	2.29	0
2025-04-04	85	1.57	PUT	0	2	47.38	FALSE	0	0
2025-04-04	86	2.25	PUT	0	10	47.09	FALSE	0	0
2025-04-04	87	1.84	PUT	0	1	47.08	FALSE	0	0
2025-04-04	88	3.81	PUT	14	4	47.47	FALSE	1.21	0.47
2025-04-04	89	3.96	PUT	1	16	45.26	FALSE	0.61	0.18
2025-04-04	90	4.3	PUT	2	8	46.7	FALSE	0.62	0.17
2025-04-04	91	4.64	PUT	4	0	46.35	FALSE	4.64	0
2025-04-04	92	3.64	PUT	0	7	46.19	FALSE	0	0
2025-04-04	93	0	PUT	0	0	45.82	TRUE	0	0
2025-04-04	94	4.63	PUT	0	10	46.02	TRUE	0	0
2025-04-04	95	6.5	PUT	2	0	47.19	TRUE	6.5	0
2025-04-04	96	4.95	PUT	0	3	46.2	TRUE	0	0
2025-04-04	97	0	PUT	0	0	46.19	TRUE	0	0
2025-04-04	98	0	PUT	0	0	45.57	TRUE	0	0
2025-04-04	99	0	PUT	0	0	48.66	TRUE	0	0
2025-04-04	100	7.47	PUT	0	5	45.57	TRUE	0	0
2025-04-04	101	0	PUT	0	0	44.95	TRUE	0	0
2025-04-04	102	0	PUT	0	0	45.23	TRUE	0	0
2025-04-04	103	0	PUT	0	0	46.03	TRUE	0	0
2025-04-04	104	0	PUT	0	0	53.02	TRUE	0	0
2025-04-04	105	0	PUT	0	0	52.82	TRUE	0	0
2025-04-04	106	0	PUT	0	0	52.46	TRUE	0	0
2025-04-04	107	0	PUT	0	0	45.49	TRUE	0	0
2025-04-04	108	0	PUT	0	0	46.1	TRUE	0	0
2025-04-04	109	0	PUT	0	0	53.79	TRUE	0	0
2025-04-04	110	0	PUT	0	0	45.31	TRUE	0	0
2025-04-04	115	0	PUT	0	0	46.64	TRUE	0	0
2025-04-04	120	26.29	PUT	1	2	46.74	TRUE	26.29	0
2025-04-04	125	0	PUT	0	0	56.34	TRUE	0	0
2025-04-04	130	0	PUT	0	0	70.43	TRUE	0	0
2025-04-04	135	0	PUT	0	0	97.88	TRUE	0	0
2025-04-04	140	0	PUT	0	0	101.35	TRUE	0	0
2025-04-04	145	0	PUT	0	0	107.04	TRUE	0	0
2025-04-17	30	0	CALL	0	0	144.66	TRUE	0	0
2025-04-17	35	49.08	CALL	0	2	129.28	TRUE	0	0
2025-04-17	40	45.09	CALL	0	7	94.57	TRUE	0	0
2025-04-17	45	40	CALL	0	10	84.16	TRUE	0	0
2025-04-17	50	48.25	CALL	0	44	78.37	TRUE	0	0
2025-04-17	55	31.08	CALL	0	85	68.55	TRUE	0	0
2025-04-17	60	40.9	CALL	0	249	68.15	TRUE	0	0
2025-04-17	65	22.35	CALL	0	578	57.35	TRUE	0	0
2025-04-17	70	24.26	CALL	8	516	55.71	TRUE	-1.74	-0.07
2025-04-17	75	20.35	CALL	4	495	45.38	TRUE	-2.05	-0.09
2025-04-17	80	15	CALL	4	990	48.85	TRUE	-2.84	-0.16
2025-04-17	85	11.51	CALL	10	1629	48.75	TRUE	-3.32	-0.22
2025-04-17	90	8.3	CALL	32	459	46.68	TRUE	-2.25	-0.21
2025-04-17	95	5.9	CALL	127	604	46.44	FALSE	-1.95	-0.25
2025-04-17	100	4	CALL	156	1728	45.82	FALSE	-1.4	-0.26
2025-04-17	105	2.75	CALL	39	1103	46.42	FALSE	-1.16	-0.3
2025-04-17	110	1.8	CALL	118	745	46.38	FALSE	-0.73	-0.29
2025-04-17	115	1.17	CALL	129	400	46.59	FALSE	-0.5	-0.3
2025-04-17	120	0.76	CALL	15	246	46.98	FALSE	-0.44	-0.37
2025-04-17	125	0.65	CALL	14	132	47.97	FALSE	-0.65	-0.5
2025-04-17	130	0.38	CALL	13	185	49.49	FALSE	-0.18	-0.32
2025-04-17	135	0.26	CALL	7	9	50.24	FALSE	-0.12	-0.32
2025-04-17	140	0.3	CALL	0	9	54.97	FALSE	0	0
2025-04-17	145	0.24	CALL	0	12	57.63	FALSE	0	0
2025-04-17	150	0	CALL	0	0	60.75	FALSE	0	0
2025-04-17	155	0	CALL	0	0	63.88	FALSE	0	0
2025-04-17	30	0.05	PUT	0	14	158.81	FALSE	0	0
2025-04-17	35	0.27	PUT	0	28	115.34	FALSE	0	0
2025-04-17	40	0.02	PUT	0	16	109.5	FALSE	0	0
2025-04-17	45	0.24	PUT	0	33	101.3	FALSE	0	0
2025-04-17	50	0.09	PUT	0	1125	83.65	FALSE	0	0
2025-04-17	55	0.25	PUT	2	826	71.75	FALSE	0.18	2.57
2025-04-17	60	0.24	PUT	8	2597	60.87	FALSE	0.06	0.33
2025-04-17	65	0.33	PUT	2	1608	54.46	FALSE	0.07	0.27
2025-04-17	70	0.61	PUT	10	307	51.67	FALSE	-0.03	-0.05
2025-04-17	75	1.1	PUT	69	864	49.33	FALSE	0.11	0.11
2025-04-17	80	1.84	PUT	192	1542	48.32	FALSE	0.04	0.02
2025-04-17	85	3.05	PUT	387	782	46.99	FALSE	0.25	0.09
2025-04-17	90	5.25	PUT	21	437	46.23	FALSE	0.65	0.14
2025-04-17	95	7.85	PUT	25	174	46.08	TRUE	1.22	0.18
2025-04-17	100	10.8	PUT	34	273	44.34	TRUE	1.52	0.16
2025-04-17	105	12	PUT	0	42	45.7	TRUE	0	0
2025-04-17	110	14.83	PUT	0	18	51.33	TRUE	0	0
2025-04-17	115	18.51	PUT	0	4	54.33	TRUE	0	0
2025-04-17	120	22.2	PUT	0	14	43.93	TRUE	0	0
2025-04-17	125	28.6	PUT	0	1	58.7	TRUE	0	0
2025-04-17	130	0	PUT	0	0	61.22	TRUE	0	0
2025-04-17	135	0	PUT	0	0	83.91	TRUE	0	0
2025-04-17	140	0	PUT	0	0	89.24	TRUE	0	0
2025-04-17	145	0	PUT	0	0	94.29	TRUE	0	0
2025-04-17	150	0	PUT	0	0	69.74	TRUE	0	0
2025-04-17	155	0	PUT	0	0	72.51	TRUE	0	0
2025-06-20	25	0	CALL	0	0	113.02	TRUE	0	0
2025-06-20	30	47	CALL	0	13	111.31	TRUE	0	0
2025-06-20	35	64.72	CALL	0	41	108.64	TRUE	0	0
2025-06-20	40	57.42	CALL	0	99	83.79	TRUE	0	0
2025-06-20	45	55.07	CALL	0	26	74.24	TRUE	0	0
2025-06-20	50	48.5	CALL	0	51	57.71	TRUE	0	0
2025-06-20	55	40.5	CALL	1	148	65.79	TRUE	-2.73	-0.06
2025-06-20	60	36.5	CALL	8	687	45.72	TRUE	-2.74	-0.07
2025-06-20	65	31	CALL	1	351	53.35	TRUE	31	0
2025-06-20	70	28.06	CALL	0	1176	55.61	TRUE	0	0
2025-06-20	75	23.75	CALL	1	837	53.34	TRUE	-1.21	-0.05
2025-06-20	80	18.75	CALL	22	1137	54.36	TRUE	-2.55	-0.12
2025-06-20	85	16.69	CALL	3	968	51.75	TRUE	-1.11	-0.06
2025-06-20	90	13.6	CALL	30	1164	52.87	TRUE	-0.95	-0.07
2025-06-20	95	10.71	CALL	36	1329	52.65	FALSE	-2.09	-0.16
2025-06-20	100	8.95	CALL	6	1564	52.27	FALSE	-1.5	-0.14
2025-06-20	105	7	CALL	68	1057	52.34	FALSE	-1.22	-0.15
2025-06-20	110	5.55	CALL	11	728	51.81	FALSE	-1.02	-0.16
2025-06-20	115	4.8	CALL	37	518	51.69	FALSE	-0.54	-0.1
2025-06-20	120	3.55	CALL	65	1313	51.83	FALSE	-0.9	-0.2
2025-06-20	125	2.95	CALL	2	88	51.63	FALSE	-0.55	-0.16
2025-06-20	130	2.33	CALL	8	105	52.55	FALSE	-0.42	-0.15
2025-06-20	135	2.3	CALL	5	8	52.19	FALSE	-0.1	-0.04
2025-06-20	140	1.65	CALL	22	59	51.67	FALSE	-0.21	-0.11
2025-06-20	145	1.65	CALL	0	3	52.67	FALSE	0	0
2025-06-20	150	1	CALL	7	4	53.66	FALSE	-0.46	-0.32
2025-06-20	155	0.78	CALL	20	25	53.48	FALSE	-0.47	-0.38
2025-06-20	25	0.01	PUT	0	6	135.29	FALSE	0	0
2025-06-20	30	0.07	PUT	0	49	98.54	FALSE	0	0
2025-06-20	35	0.23	PUT	0	1530	104.13	FALSE	0	0
2025-06-20	40	0.42	PUT	0	1805	82.86	FALSE	0	0
2025-06-20	45	0.27	PUT	0	725	68.25	FALSE	0	0
2025-06-20	50	0.43	PUT	0	1730	62.37	FALSE	0	0
2025-06-20	55	0.67	PUT	0	760	60.48	FALSE	0	0
2025-06-20	60	1.05	PUT	54	1268	58.17	FALSE	0.05	0.05
2025-06-20	65	1.5	PUT	39	1296	56.92	FALSE	0.16	0.12
2025-06-20	70	2.45	PUT	12	444	55.1	FALSE	0.12	0.05
2025-06-20	75	3.6	PUT	6	667	54.21	FALSE	0.25	0.07
2025-06-20	80	4.9	PUT	6	739	53.51	FALSE	0.18	0.04
2025-06-20	85	6.65	PUT	11	705	51.26	FALSE	0.35	0.06
2025-06-20	90	9.3	PUT	829	904	52.87	FALSE	0.9	0.11
2025-06-20	95	11.45	PUT	68	75	51.86	TRUE	0.4	0.04
2025-06-20	100	14.25	PUT	2	98	51.5	TRUE	0.63	0.05
2025-06-20	105	17.55	PUT	6	11	50.9	TRUE	1.6	0.1
2025-06-20	110	36.45	PUT	0	2	54.19	TRUE	0	0
2025-06-20	115	22.6	PUT	0	5	53.39	TRUE	0	0
2025-06-20	120	26.2	PUT	0	3	47.6	TRUE	0	0
2025-06-20	125	0	PUT	0	0	50.97	TRUE	0	0
2025-06-20	130	0	PUT	0	0	57.29	TRUE	0	0
2025-06-20	135	0	PUT	0	0	57.86	TRUE	0	0
2025-06-20	140	0	PUT	0	0	48.54	TRUE	0	0
2025-06-20	145	0	PUT	0	0	69.69	TRUE	0	0
2025-06-20	150	0	PUT	0	0	64.85	TRUE	0	0
2025-06-20	155	0	PUT	0	0	61.65	TRUE	0	0
2025-07-18	40	0	CALL	0	0	86.17	TRUE	0	0
2025-07-18	45	42.44	CALL	0	0	61.81	TRUE	0	0
2025-07-18	50	54.97	CALL	0	2	53.48	TRUE	0	0
2025-07-18	55	0	CALL	0	0	43.5	TRUE	0	0
2025-07-18	60	42.1	CALL	0	27	56.39	TRUE	0	0
2025-07-18	65	32.93	CALL	0	128	54.16	TRUE	0	0
2025-07-18	70	29.37	CALL	0	50	52.52	TRUE	0	0
2025-07-18	75	25.62	CALL	0	77	54.49	TRUE	0	0
2025-07-18	80	19.94	CALL	6	153	54.37	TRUE	-2.3	-0.1
2025-07-18	85	17.4	CALL	5	217	52.78	TRUE	-1.31	-0.07
2025-07-18	90	14.3	CALL	9	491	51.88	TRUE	-2.1	-0.13
2025-07-18	95	12.9	CALL	41	132	51.37	FALSE	-0.5	-0.04
2025-07-18	100	10.1	CALL	14	120	51.06	FALSE	10.1	0
2025-07-18	105	7.85	CALL	3	165	50.4	FALSE	-2	-0.2
2025-07-18	110	7.8	CALL	0	52	50.35	FALSE	0	0
2025-07-18	115	6.2	CALL	0	772	50.41	FALSE	0	0
2025-07-18	120	4.5	CALL	26	107	50.13	FALSE	-0.65	-0.13
2025-07-18	125	5.45	CALL	0	201	50.12	FALSE	0	0
2025-07-18	130	4.3	CALL	0	128	50.07	FALSE	0	0
2025-07-18	135	3.35	CALL	0	4	50.62	FALSE	0	0
2025-07-18	140	0	CALL	0	0	51.23	FALSE	0	0
2025-07-18	145	0	CALL	0	0	50.72	FALSE	0	0
2025-07-18	150	1.33	CALL	15	3	51.41	FALSE	-0.86	-0.39
2025-07-18	155	1.73	CALL	0	3	50.83	FALSE	0	0
2025-07-18	40	1.18	PUT	0	12	75.88	FALSE	0	0
2025-07-18	45	0.92	PUT	0	692	65.89	FALSE	0	0
2025-07-18	50	0.4	PUT	1	38	56.72	FALSE	0.4	0
2025-07-18	55	2.59	PUT	0	18	57.59	FALSE	0	0
2025-07-18	60	1.07	PUT	0	70	55.46	FALSE	0	0
2025-07-18	65	1.97	PUT	1	1099	54.41	FALSE	0.11	0.06
2025-07-18	70	2.58	PUT	0	58	53.47	FALSE	0	0
2025-07-18	75	3.9	PUT	2	154	52.74	FALSE	0.2	0.05
2025-07-18	80	5.85	PUT	8	80	52.6	FALSE	5.85	0
2025-07-18	85	6.45	PUT	0	90	51.66	FALSE	0	0
2025-07-18	90	9.48	PUT	4	67	52.84	FALSE	0.23	0.02
2025-07-18	95	11.3	PUT	0	46	50.78	TRUE	0	0
2025-07-18	100	14.05	PUT	0	29	51.91	TRUE	0	0
2025-07-18	105	16	PUT	0	15	50.16	TRUE	0	0
2025-07-18	110	18.6	PUT	0	6	50.84	TRUE	0	0
2025-07-18	115	0	PUT	0	0	49.45	TRUE	0	0
2025-07-18	120	0	PUT	0	0	51.54	TRUE	0	0
2025-07-18	125	0	PUT	0	0	49.23	TRUE	0	0
2025-07-18	130	0	PUT	0	0	52.91	TRUE	0	0
2025-07-18	135	0	PUT	0	0	48.86	TRUE	0	0
2025-07-18	140	0	PUT	0	0	47.62	TRUE	0	0
2025-07-18	145	0	PUT	0	0	50.65	TRUE	0	0
2025-07-18	150	0	PUT	0	0	49.6	TRUE	0	0
2025-07-18	155	0	PUT	0	0	54.4	TRUE	0	0
2025-09-19	40	47.05	CALL	0	30	71.47	TRUE	0	0
2025-09-19	45	0	CALL	0	0	64.12	TRUE	0	0
2025-09-19	50	52.37	CALL	0	26	59.81	TRUE	0	0
2025-09-19	55	0	CALL	0	0	60.33	TRUE	0	0
2025-09-19	60	31.65	CALL	0	3	57.4	TRUE	0	0
2025-09-19	65	38.25	CALL	0	35	57.37	TRUE	0	0
2025-09-19	70	30.73	CALL	2	13	57.74	TRUE	30.73	0
2025-09-19	75	32	CALL	0	40	55.37	TRUE	0	0
2025-09-19	80	22.9	CALL	2	37	55.04	TRUE	-5.59	-0.2
2025-09-19	85	22.67	CALL	0	75	53.24	TRUE	0	0
2025-09-19	90	17.1	CALL	5	72	53.91	TRUE	-3.54	-0.17
2025-09-19	95	15.4	CALL	4	41	52.29	FALSE	-4.5	-0.23
2025-09-19	100	13.4	CALL	9	73	53.61	FALSE	-1	-0.07
2025-09-19	105	11.55	CALL	7	21	53.38	FALSE	11.55	0
2025-09-19	110	10.35	CALL	6	26	53.23	FALSE	10.35	0
2025-09-19	115	8.9	CALL	8	15	53.03	FALSE	8.9	0
2025-09-19	120	8.5	CALL	0	24	52.86	FALSE	0	0
2025-09-19	125	6.35	CALL	736	22	52.48	FALSE	-0.7	-0.1
2025-09-19	130	5.6	CALL	4	4	52.56	FALSE	5.6	0
2025-09-19	135	4.61	CALL	2	0	52.97	FALSE	4.61	0
2025-09-19	140	4.07	CALL	1	351	53.43	FALSE	-0.23	-0.05
2025-09-19	145	4.25	CALL	0	2	52.33	FALSE	0	0
2025-09-19	150	2.85	CALL	23	29	52.42	FALSE	-0.43	-0.13
2025-09-19	155	2.48	CALL	4	1	52.61	FALSE	-0.24	-0.09
2025-09-19	40	1.28	PUT	0	1	64.34	FALSE	0	0
2025-09-19	45	0.55	PUT	10	0	58.42	FALSE	0.55	0
2025-09-19	50	1	PUT	0	18	59.79	FALSE	0	0
2025-09-19	55	1.5	PUT	0	6	58.66	FALSE	0	0
2025-09-19	60	2.1	PUT	0	35	57.57	FALSE	0	0
2025-09-19	65	3.21	PUT	0	23	56.48	FALSE	0	0
2025-09-19	70	4.45	PUT	2	31	55.81	FALSE	-0.05	-0.01
2025-09-19	75	6.05	PUT	5	26	54.99	FALSE	1.1	0.22
2025-09-19	80	7.8	PUT	32	131	55.64	FALSE	0.35	0.05
2025-09-19	85	9.8	PUT	10	19	53.85	FALSE	0.5	0.05
2025-09-19	90	12.55	PUT	848	6	53.56	FALSE	12.55	0
2025-09-19	95	14.85	PUT	8	0	52.84	TRUE	14.85	0
2025-09-19	100	0	PUT	0	0	52.58	TRUE	0	0
2025-09-19	105	0	PUT	0	0	52.26	TRUE	0	0
2025-09-19	110	0	PUT	0	0	51.94	TRUE	0	0
2025-09-19	115	0	PUT	0	0	53.31	TRUE	0	0
2025-09-19	120	28.83	PUT	0	7	47.74	TRUE	0	0
2025-09-19	125	0	PUT	0	0	53.43	TRUE	0	0
2025-09-19	130	0	PUT	0	0	51.2	TRUE	0	0
2025-09-19	135	0	PUT	0	0	54.96	TRUE	0	0
2025-09-19	140	0	PUT	0	0	54.84	TRUE	0	0
2025-09-19	145	0	PUT	0	0	53.3	TRUE	0	0
2025-09-19	150	0	PUT	0	0	50.99	TRUE	0	0
2025-09-19	155	0	PUT	0	0	54.56	TRUE	0	0
2025-10-17	25	47.01	CALL	0	76	72.92	TRUE	0	0
2025-10-17	30	54.5	CALL	0	3	90.4	TRUE	0	0
2025-10-17	35	48	CALL	0	80	65.3	TRUE	0	0
2025-10-17	40	28.83	CALL	0	3	60.91	TRUE	0	0
2025-10-17	45	34.01	CALL	0	6	59.34	TRUE	0	0
2025-10-17	50	50.5	CALL	0	44	52.56	TRUE	0	0
2025-10-17	55	45.4	CALL	0	74	51.57	TRUE	0	0
2025-10-17	60	29.64	CALL	0	210	55.21	TRUE	0	0
2025-10-17	65	39.2	CALL	0	190	54.18	TRUE	0	0
2025-10-17	70	25	CALL	0	172	56.26	TRUE	0	0
2025-10-17	75	31	CALL	0	123	55.37	TRUE	0	0
2025-10-17	80	24.6	CALL	1	467	54.46	TRUE	-0.9	-0.04
2025-10-17	85	23.57	CALL	0	391	53.99	TRUE	0	0
2025-10-17	90	18.95	CALL	1	316	53.28	TRUE	-3.12	-0.14
2025-10-17	95	15.82	CALL	3	303	53.22	FALSE	-2.2	-0.12
2025-10-17	100	14.2	CALL	1	146	52.92	FALSE	-2.9	-0.17
2025-10-17	105	16.27	CALL	0	5071	52.4	FALSE	0	0
2025-10-17	110	10.4	CALL	1	1266	52.14	FALSE	-1.95	-0.16
2025-10-17	115	9.3	CALL	2	4420	51.86	FALSE	-1.2	-0.11
2025-10-17	120	7.8	CALL	1	46	51.7	FALSE	-1.9	-0.2
2025-10-17	125	6.98	CALL	2	29	52.4	FALSE	-0.73	-0.09
2025-10-17	130	7.6	CALL	0	235	51.58	FALSE	0	0
2025-10-17	135	6.26	CALL	0	2	51.45	FALSE	0	0
2025-10-17	140	4.45	CALL	18	21	51.63	FALSE	-0.9	-0.17
2025-10-17	145	5	CALL	0	3	51.67	FALSE	0	0
2025-10-17	150	4.45	CALL	0	10	51.46	FALSE	0	0
2025-10-17	155	3.5	CALL	0	1	51.12	FALSE	0	0
2025-10-17	25	0.38	PUT	0	7	63.33	FALSE	0	0
2025-10-17	30	0.43	PUT	0	19	81.26	FALSE	0	0
2025-10-17	35	0.96	PUT	0	100	67.26	FALSE	0	0
2025-10-17	40	0.44	PUT	0	116	62.22	FALSE	0	0
2025-10-17	45	0.85	PUT	0	307	58.27	FALSE	0	0
2025-10-17	50	1.21	PUT	0	354	58.66	FALSE	0	0
2025-10-17	55	1.92	PUT	4	1505	57.44	FALSE	0.21	0.12
2025-10-17	60	2.42	PUT	0	969	56.5	FALSE	0	0
2025-10-17	65	3.41	PUT	0	259	55.61	FALSE	0	0
2025-10-17	70	4.4	PUT	0	146	55.04	FALSE	0	0
2025-10-17	75	5.9	PUT	0	158	54.14	FALSE	0	0
2025-10-17	80	7.77	PUT	0	1153	53.57	FALSE	0	0
2025-10-17	85	10.35	PUT	42	265	52.98	FALSE	10.35	0
2025-10-17	90	12.45	PUT	45	270	52.37	FALSE	12.45	0
2025-10-17	95	15.25	PUT	1	86	52.11	TRUE	15.25	0
2025-10-17	100	15.85	PUT	0	67	51.54	TRUE	0	0
2025-10-17	105	0	PUT	0	0	51.46	TRUE	0	0
2025-10-17	110	0	PUT	0	0	51.33	TRUE	0	0
2025-10-17	115	45.45	PUT	0	1	50.77	TRUE	0	0
2025-10-17	120	0	PUT	0	0	50.91	TRUE	0	0
2025-10-17	125	0	PUT	0	0	50.27	TRUE	0	0
2025-10-17	130	0	PUT	0	0	50.07	TRUE	0	0
2025-10-17	135	0	PUT	0	0	49.21	TRUE	0	0
2025-10-17	140	0	PUT	0	0	49.05	TRUE	0	0
2025-10-17	145	0	PUT	0	0	47.25	TRUE	0	0
2025-10-17	150	0	PUT	0	0	53.57	TRUE	0	0
2025-10-17	155	0	PUT	0	0	49.89	TRUE	0	0
2026-01-16	25	51.5	CALL	0	80	77.72	TRUE	0	0
2026-01-16	30	67.1	CALL	0	139	67.2	TRUE	0	0
2026-01-16	35	66.09	CALL	0	34	53.25	TRUE	0	0
2026-01-16	40	62.1	CALL	0	355	64.8	TRUE	0	0
2026-01-16	45	41.03	CALL	0	93	62.26	TRUE	0	0
2026-01-16	50	48	CALL	2	1053	59.44	TRUE	48	0
2026-01-16	55	47.67	CALL	0	551	56.46	TRUE	0	0
2026-01-16	60	38.81	CALL	2	1200	56.78	TRUE	-4.34	-0.1
2026-01-16	65	36.4	CALL	0	658	56.11	TRUE	0	0
2026-01-16	70	35.15	CALL	0	751	57.51	TRUE	0	0
2026-01-16	75	34.6	CALL	0	473	55.33	TRUE	0	0
2026-01-16	80	28.35	CALL	0	740	55.01	TRUE	0	0
2026-01-16	85	23.66	CALL	32	673	54.51	TRUE	-1.67	-0.07
2026-01-16	90	22	CALL	1	876	53.95	TRUE	-2.5	-0.1
2026-01-16	95	19.6	CALL	2	739	53.46	FALSE	19.6	0
2026-01-16	100	17.2	CALL	41	1585	53.66	FALSE	-3.4	-0.17
2026-01-16	105	15.35	CALL	3	626	53.2	FALSE	-1.75	-0.1
2026-01-16	110	13.65	CALL	18	2091	52.71	FALSE	-1.89	-0.12
2026-01-16	115	12.7	CALL	30	1064	51.78	FALSE	-0.7	-0.05
2026-01-16	120	10.7	CALL	4	1757	51.73	FALSE	-1.83	-0.15
2026-01-16	125	9.49	CALL	6	828	51.43	FALSE	-2.45	-0.21
2026-01-16	130	8.7	CALL	33	650	52.03	FALSE	-2.3	-0.21
2026-01-16	135	7.9	CALL	1	532	51.37	FALSE	7.9	0
2026-01-16	140	7.95	CALL	0	503	50.19	FALSE	0	0
2026-01-16	145	5.95	CALL	38	108	50.85	FALSE	-0.91	-0.13
2026-01-16	150	6	CALL	2	1116	50.22	FALSE	0	0
2026-01-16	155	4.6	CALL	37	2387	50.22	FALSE	-0.8	-0.15
2026-01-16	25	0.19	PUT	4	73	67.33	FALSE	0.19	0
2026-01-16	30	0.35	PUT	0	474	60.12	FALSE	0	0
2026-01-16	35	0.5	PUT	0	770	67.86	FALSE	0	0
2026-01-16	40	1.02	PUT	0	400	61.46	FALSE	0	0
2026-01-16	45	1.48	PUT	1	1714	59.51	FALSE	1.48	0
2026-01-16	50	1.99	PUT	0	3682	57.96	FALSE	0	0
2026-01-16	55	2.8	PUT	0	9020	57.16	FALSE	0	0
2026-01-16	60	3.83	PUT	0	2451	56.37	FALSE	0	0
2026-01-16	65	5.3	PUT	8	1754	55.3	FALSE	0.3	0.06
2026-01-16	70	6.33	PUT	0	817	54.89	FALSE	0	0
2026-01-16	75	8.1	PUT	0	474	54.27	FALSE	0	0
2026-01-16	80	10.13	PUT	0	558	53.59	FALSE	0	0
2026-01-16	85	11.76	PUT	0	653	53.34	FALSE	0	0
2026-01-16	90	15.25	PUT	1	308	52.64	FALSE	0.98	0.07
2026-01-16	95	17.5	PUT	11	212	52.38	TRUE	0.8	0.05
2026-01-16	100	21	PUT	14	348	52.38	TRUE	1.5	0.08
2026-01-16	105	23.75	PUT	80	53	51.04	TRUE	1.7	0.08
2026-01-16	110	27	PUT	113	27	50.6	TRUE	1.85	0.07
2026-01-16	115	29.15	PUT	0	275	52.37	TRUE	0	0
2026-01-16	120	41.9	PUT	0	17	51.05	TRUE	0	0
2026-01-16	125	69.8	PUT	0	0	50.55	TRUE	0	0
2026-01-16	130	48.3	PUT	0	3	50.52	TRUE	0	0
2026-01-16	135	79.3	PUT	0	0	50.14	TRUE	0	0
2026-01-16	140	63.45	PUT	0	0	51.59	TRUE	0	0
2026-01-16	145	81.07	PUT	0	0	51.67	TRUE	0	0
2026-01-16	150	93.15	PUT	0	0	49.74	TRUE	0	0
2026-01-16	155	76.25	PUT	0	3	49.64	TRUE	0	0
2026-02-20	40	0	CALL	0	0	71.19	TRUE	0	0
2026-02-20	45	36.6	CALL	0	2	62.71	TRUE	0	0
2026-02-20	50	53.5	CALL	0	50	60.94	TRUE	0	0
2026-02-20	55	43	CALL	0	1	60.19	TRUE	0	0
2026-02-20	60	0	CALL	0	0	54.3	TRUE	0	0
2026-02-20	65	43	CALL	0	26	55.1	TRUE	0	0
2026-02-20	70	37.25	CALL	0	3	57.3	TRUE	0	0
2026-02-20	75	36.97	CALL	0	2	56.84	TRUE	0	0
2026-02-20	80	23.13	CALL	0	5	54.75	TRUE	0	0
2026-02-20	85	31.55	CALL	0	5	55.72	TRUE	0	0
2026-02-20	90	25.35	CALL	0	12	55.27	TRUE	0	0
2026-02-20	95	24.05	CALL	0	9	54.88	FALSE	0	0
2026-02-20	100	18.65	CALL	1	18	54.72	FALSE	-3.65	-0.16
2026-02-20	105	21.76	CALL	0	2	53.43	FALSE	0	0
2026-02-20	110	16.95	CALL	0	14	53.44	FALSE	0	0
2026-02-20	115	15.4	CALL	0	15	53.27	FALSE	0	0
2026-02-20	120	15.75	CALL	0	10	52.87	FALSE	0	0
2026-02-20	125	11.34	CALL	10	22	53.84	FALSE	-3.66	-0.24
2026-02-20	130	12.65	CALL	0	1	52.83	FALSE	0	0
2026-02-20	135	0	CALL	0	0	52.62	FALSE	0	0
2026-02-20	140	0	CALL	0	0	52.13	FALSE	0	0
2026-02-20	145	0	CALL	0	0	52.44	FALSE	0	0
2026-02-20	150	0	CALL	0	0	52.13	FALSE	0	0
2026-02-20	155	0	CALL	0	0	51.92	FALSE	0	0
2026-02-20	40	0	PUT	0	0	61.23	FALSE	0	0
2026-02-20	45	0	PUT	0	0	59.93	FALSE	0	0
2026-02-20	50	2.4	PUT	0	23	57.74	FALSE	0	0
2026-02-20	55	0	PUT	0	0	57.64	FALSE	0	0
2026-02-20	60	4.4	PUT	0	47	56.88	FALSE	0	0
2026-02-20	65	6	PUT	5	13	55.91	FALSE	0.27	0.05
2026-02-20	70	7.25	PUT	0	7	55.47	FALSE	0	0
2026-02-20	75	9.35	PUT	5	0	54.44	FALSE	9.35	0
2026-02-20	80	11.4	PUT	5	8	53.94	FALSE	11.4	0
2026-02-20	85	12.39	PUT	0	15	53.95	FALSE	0	0
2026-02-20	90	19.4	PUT	0	1	53.32	FALSE	0	0
2026-02-20	95	0	PUT	0	0	52.99	TRUE	0	0
2026-02-20	100	0	PUT	0	0	52.63	TRUE	0	0
2026-02-20	105	0	PUT	0	0	52.25	TRUE	0	0
2026-02-20	110	27.8	PUT	15	45	51.87	TRUE	1.8	0.07
2026-02-20	115	0	PUT	0	0	51.88	TRUE	0	0
2026-02-20	120	0	PUT	0	0	51.91	TRUE	0	0
2026-02-20	125	0	PUT	0	0	50.84	TRUE	0	0
2026-02-20	130	0	PUT	0	0	52.15	TRUE	0	0
2026-02-20	135	0	PUT	0	0	50.61	TRUE	0	0
2026-02-20	140	0	PUT	0	0	49.76	TRUE	0	0
2026-02-20	145	0	PUT	0	0	49.32	TRUE	0	0
2026-02-20	150	0	PUT	0	0	50.15	TRUE	0	0
2026-02-20	155	0	PUT	0	0	49.95	TRUE	0	0
2026-05-15	40	45.75	CALL	0	20	71.2	TRUE	0	0
2026-05-15	45	0	CALL	0	0	62.26	TRUE	0	0
2026-05-15	50	0	CALL	0	0	63.32	TRUE	0	0
2026-05-15	55	0	CALL	0	0	59.79	TRUE	0	0
2026-05-15	60	0	CALL	0	0	58.78	TRUE	0	0
2026-05-15	65	45	CALL	0	3	58.03	TRUE	0	0
2026-05-15	70	24.7	CALL	0	2	57.2	TRUE	0	0
2026-05-15	75	39.73	CALL	0	16	56.96	TRUE	0	0
2026-05-15	80	22.5	CALL	0	32	53.71	TRUE	0	0
2026-05-15	85	32.85	CALL	0	2	55.84	TRUE	0	0
2026-05-15	90	29.3	CALL	0	13	55.21	TRUE	0	0
2026-05-15	95	23	CALL	2	1	54.9	FALSE	23	0
2026-05-15	100	20.96	CALL	64	37	54.29	FALSE	-1.96	-0.09
2026-05-15	105	27.21	CALL	0	28	54.48	FALSE	0	0
2026-05-15	110	21.25	CALL	0	7	53.61	FALSE	0	0
2026-05-15	115	20.98	CALL	0	1	53.42	FALSE	0	0
2026-05-15	120	12.25	CALL	0	30	53.07	FALSE	0	0
2026-05-15	125	12.6	CALL	0	1	52.75	FALSE	0	0
2026-05-15	130	0	CALL	0	0	51.99	FALSE	0	0
2026-05-15	135	0	CALL	0	0	51.93	FALSE	0	0
2026-05-15	140	0	CALL	0	0	53.84	FALSE	0	0
2026-05-15	145	0	CALL	0	0	52.14	FALSE	0	0
2026-05-15	150	0	CALL	0	0	51.65	FALSE	0	0
2026-05-15	155	9	CALL	1	0	51.44	FALSE	9	0
2026-05-15	40	2.15	PUT	0	4	60.43	FALSE	0	0
2026-05-15	45	3.55	PUT	0	2	56.09	FALSE	0	0
2026-05-15	50	4.75	PUT	0	1	52.83	FALSE	0	0
2026-05-15	55	5.7	PUT	0	1	53.31	FALSE	0	0
2026-05-15	60	8.26	PUT	0	12	55.51	FALSE	0	0
2026-05-15	65	8.91	PUT	0	58	57.87	FALSE	0	0
2026-05-15	70	8.35	PUT	0	4	55.71	FALSE	0	0
2026-05-15	75	0	PUT	0	0	54.8	FALSE	0	0
2026-05-15	80	19.73	PUT	0	2	54.49	FALSE	0	0
2026-05-15	85	0	PUT	0	0	53.86	FALSE	0	0
2026-05-15	90	0	PUT	0	0	53.55	FALSE	0	0
2026-05-15	95	0	PUT	0	0	53.24	TRUE	0	0
2026-05-15	100	0	PUT	0	0	52.44	TRUE	0	0
2026-05-15	105	0	PUT	0	0	52.5	TRUE	0	0
2026-05-15	110	0	PUT	0	0	52.1	TRUE	0	0
2026-05-15	115	0	PUT	0	0	51.78	TRUE	0	0
2026-05-15	120	0	PUT	0	0	51.68	TRUE	0	0
2026-05-15	125	0	PUT	0	0	51.41	TRUE	0	0
2026-05-15	130	0	PUT	0	0	50.91	TRUE	0	0
2026-05-15	135	0	PUT	0	0	51.07	TRUE	0	0
2026-05-15	140	0	PUT	0	0	50.79	TRUE	0	0
2026-05-15	145	0	PUT	0	0	50.81	TRUE	0	0
2026-05-15	150	0	PUT	0	0	51.26	TRUE	0	0
2026-05-15	155	0	PUT	0	0	53.22	TRUE	0	0
2026-06-18	40	0	CALL	0	0	63.4	TRUE	0	0
2026-06-18	45	0	CALL	0	0	61.86	TRUE	0	0
2026-06-18	50	0	CALL	0	0	55.09	TRUE	0	0
2026-06-18	55	0	CALL	0	0	58.87	TRUE	0	0
2026-06-18	60	33.5	CALL	0	3	58.35	TRUE	0	0
2026-06-18	65	0	CALL	0	0	57.52	TRUE	0	0
2026-06-18	70	42.75	CALL	0	5	54.22	TRUE	0	0
2026-06-18	75	22.7	CALL	0	1	57	TRUE	0	0
2026-06-18	80	28.7	CALL	0	5	56.31	TRUE	0	0
2026-06-18	85	26.78	CALL	0	3	55.49	TRUE	0	0
2026-06-18	90	31.4	CALL	0	42	54.09	TRUE	0	0
2026-06-18	95	24.1	CALL	8	22	55.34	FALSE	-1.4	-0.05
2026-06-18	100	24.19	CALL	39	43	54.44	FALSE	0	0
2026-06-18	105	24.49	CALL	0	4	53.71	FALSE	0	0
2026-06-18	110	14.2	CALL	0	3	53.23	FALSE	0	0
2026-06-18	115	17.77	CALL	2	132	53.11	FALSE	17.77	0
2026-06-18	120	16.27	CALL	2	82	52.78	FALSE	16.27	0
2026-06-18	125	17.63	CALL	0	95	52.32	FALSE	0	0
2026-06-18	130	16.3	CALL	0	3	52.1	FALSE	0	0
2026-06-18	135	0	CALL	0	0	51.96	FALSE	0	0
2026-06-18	140	0	CALL	0	0	51.74	FALSE	0	0
2026-06-18	145	13.7	CALL	0	62	51.38	FALSE	0	0
2026-06-18	150	0	CALL	0	0	51.47	FALSE	0	0
2026-06-18	155	0	CALL	0	0	51.4	FALSE	0	0
2026-06-18	40	0	PUT	0	0	60.28	FALSE	0	0
2026-06-18	45	0	PUT	0	0	54.8	FALSE	0	0
2026-06-18	50	5.3	PUT	0	2	51.8	FALSE	0	0
2026-06-18	55	6.9	PUT	0	9	52.82	FALSE	0	0
2026-06-18	60	7.85	PUT	0	9	56.2	FALSE	0	0
2026-06-18	65	10	PUT	0	977	54.16	FALSE	0	0
2026-06-18	70	8.95	PUT	0	175	55.18	FALSE	0	0
2026-06-18	75	14.9	PUT	0	132	54.76	FALSE	0	0
2026-06-18	80	13	PUT	0	20	54.24	FALSE	0	0
2026-06-18	85	20.55	PUT	0	32	53.63	FALSE	0	0
2026-06-18	90	0	PUT	0	0	53.43	FALSE	0	0
2026-06-18	95	0	PUT	0	0	52.92	TRUE	0	0
2026-06-18	100	23	PUT	0	31	52.57	TRUE	0	0
2026-06-18	105	0	PUT	0	0	52.27	TRUE	0	0
2026-06-18	110	0	PUT	0	0	51.96	TRUE	0	0
2026-06-18	115	0	PUT	0	0	51.63	TRUE	0	0
2026-06-18	120	0	PUT	0	0	51.14	TRUE	0	0
2026-06-18	125	0	PUT	0	0	51.11	TRUE	0	0
2026-06-18	130	0	PUT	0	0	50.69	TRUE	0	0
2026-06-18	135	0	PUT	0	0	50.51	TRUE	0	0
2026-06-18	140	0	PUT	0	0	50.14	TRUE	0	0
2026-06-18	145	0	PUT	0	0	50.3	TRUE	0	0
2026-06-18	150	0	PUT	0	0	50.17	TRUE	0	0
2026-06-18	155	0	PUT	0	0	49.86	TRUE	0	0
2027-01-15	35	56.15	CALL	0	12	64.12	TRUE	0	0
2027-01-15	40	62.59	CALL	0	31	61.12	TRUE	0	0
2027-01-15	45	65.28	CALL	0	24	60.06	TRUE	0	0
2027-01-15	50	53.5	CALL	1	73	57.74	TRUE	-2.3	-0.04
2027-01-15	55	56.27	CALL	0	74	58.57	TRUE	0	0
2027-01-15	60	51.37	CALL	0	77	58.22	TRUE	0	0
2027-01-15	65	42.98	CALL	18	196	57.76	TRUE	-5.57	-0.11
2027-01-15	70	46.5	CALL	0	204	55.73	TRUE	0	0
2027-01-15	75	42.25	CALL	0	307	54.74	TRUE	0	0
2027-01-15	80	35.03	CALL	4	303	55.34	TRUE	-4.82	-0.12
2027-01-15	85	32.88	CALL	18	212	55.16	TRUE	-5.12	-0.13
2027-01-15	90	36.43	CALL	0	152	53.82	TRUE	0	0
2027-01-15	95	28.3	CALL	49	41	53.34	FALSE	28.3	0
2027-01-15	100	27.5	CALL	10	587	55.25	FALSE	-3.5	-0.11
2027-01-15	105	24.5	CALL	1	244	52.31	FALSE	24.5	0
2027-01-15	110	23.4	CALL	2	259	53.1	FALSE	-1.11	-0.05
2027-01-15	115	22.57	CALL	41	254	51.42	FALSE	22.57	0
2027-01-15	120	24.5	CALL	0	179	51.91	FALSE	0	0
2027-01-15	125	19.6	CALL	5	154	51.48	FALSE	19.6	0
2027-01-15	130	17.35	CALL	12	359	51.03	FALSE	-2.65	-0.13
2027-01-15	135	0	CALL	0	0	50.78	FALSE	0	0
2027-01-15	140	19.73	CALL	0	1	50.23	FALSE	0	0
2027-01-15	145	14.15	CALL	23	592	50.49	FALSE	-1.05	-0.07
2027-01-15	150	0	CALL	0	0	49.73	FALSE	0	0
2027-01-15	155	0	CALL	0	0	49.33	FALSE	0	0
2027-01-15	35	1.88	PUT	0	82	62.93	FALSE	0	0
2027-01-15	40	3.04	PUT	0	99	57.17	FALSE	0	0
2027-01-15	45	4	PUT	0	170	59.49	FALSE	0	0
2027-01-15	50	4.65	PUT	0	121	57.05	FALSE	0	0
2027-01-15	55	8.67	PUT	0	111	54.32	FALSE	0	0
2027-01-15	60	8	PUT	2	257	54.97	FALSE	-0.07	-0.01
2027-01-15	65	9.8	PUT	2	128	54.56	FALSE	0.75	0.08
2027-01-15	70	11.26	PUT	0	98	54.72	FALSE	0	0
2027-01-15	75	13.6	PUT	0	24	53.8	FALSE	0	0
2027-01-15	80	14.95	PUT	0	387	54.07	FALSE	0	0
2027-01-15	85	20.6	PUT	0	139	52.9	FALSE	0	0
2027-01-15	90	20.52	PUT	0	142	53.01	FALSE	0	0
2027-01-15	95	23.5	PUT	0	35	52.32	TRUE	0	0
2027-01-15	100	25.52	PUT	0	13	52.19	TRUE	0	0
2027-01-15	105	43.9	PUT	0	13	51.79	TRUE	0	0
2027-01-15	110	0	PUT	0	0	51.4	TRUE	0	0
2027-01-15	115	41.5	PUT	0	40	50.97	TRUE	0	0
2027-01-15	120	0	PUT	0	0	50.53	TRUE	0	0
2027-01-15	125	42.2	PUT	0	9	50.14	TRUE	0	0
2027-01-15	130	52.56	PUT	0	11	48.58	TRUE	0	0
2027-01-15	135	0	PUT	0	0	49.59	TRUE	0	0
2027-01-15	140	0	PUT	0	0	48.73	TRUE	0	0
2027-01-15	145	0	PUT	0	0	48.97	TRUE	0	0
2027-01-15	150	0	PUT	0	0	50.68	TRUE	0	0
2027-01-15	155	0	PUT	0	0	49.97	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)