MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	50	49.8	CALL	0	15	0	TRUE	0	0
2025-10-10	55	0	CALL	0	0	198.3	TRUE	0	0
2025-10-10	60	0	CALL	0	0	0	TRUE	0	0
2025-10-10	65	38.94	CALL	1	0	153.61	TRUE	38.94	0
2025-10-10	70	29.52	CALL	0	3	0	TRUE	0	0
2025-10-10	75	25.11	CALL	0	12	0	TRUE	0	0
2025-10-10	80	19.92	CALL	0	3	0	TRUE	0	0
2025-10-10	83	20.72	CALL	1	0	0	TRUE	20.72	0
2025-10-10	84	19.53	CALL	2	0	0	TRUE	19.53	0
2025-10-10	85	18.1	CALL	0	11	71.46	TRUE	0	0
2025-10-10	86	17.04	CALL	1	3	72.42	TRUE	-2.42	-0.12
2025-10-10	87	16.92	CALL	4	4	54.43	TRUE	16.92	0
2025-10-10	88	14.76	CALL	1	0	75.85	TRUE	14.76	0
2025-10-10	89	15.52	CALL	0	3	49.71	TRUE	0	0
2025-10-10	90	15.1	CALL	0	8	60.06	TRUE	0	0
2025-10-10	91	14.56	CALL	0	19	60.91	TRUE	0	0
2025-10-10	92	12.35	CALL	0	26	60.46	TRUE	0	0
2025-10-10	93	11.87	CALL	3	20	57.69	TRUE	0.07	0.01
2025-10-10	94	10.88	CALL	33	35	53.25	TRUE	-0.52	-0.05
2025-10-10	95	8.89	CALL	33	84	54.93	TRUE	-0.78	-0.08
2025-10-10	96	8.35	CALL	32	68	54.08	TRUE	-1.45	-0.15
2025-10-10	97	6.79	CALL	2	57	56.38	TRUE	-1.94	-0.22
2025-10-10	98	6.15	CALL	4	41	50.81	TRUE	-1.1	-0.15
2025-10-10	99	5.15	CALL	12	55	49.77	TRUE	-2	-0.28
2025-10-10	100	4.45	CALL	69	116	49.57	TRUE	-1.65	-0.27
2025-10-10	101	4.25	CALL	62	37	48.28	TRUE	4.25	0
2025-10-10	102	3.14	CALL	58	96	49.49	TRUE	-1.64	-0.34
2025-10-10	103	3.18	CALL	126	123	50.98	TRUE	-0.28	-0.08
2025-10-10	104	2.59	CALL	229	197	49.5	FALSE	-0.51	-0.16
2025-10-10	105	2.1	CALL	304	761	48.78	FALSE	-0.3	-0.13
2025-10-10	106	1.75	CALL	90	178	49.62	FALSE	-0.75	-0.3
2025-10-10	107	1.12	CALL	16	154	49.58	FALSE	-1.08	-0.49
2025-10-10	108	1.07	CALL	139	153	48.37	FALSE	-0.56	-0.34
2025-10-10	109	0.91	CALL	96	60	50.18	FALSE	-0.54	-0.37
2025-10-10	110	0.69	CALL	80	198	49.61	FALSE	-0.57	-0.45
2025-10-10	111	0.46	CALL	48	58	50.52	FALSE	-0.51	-0.53
2025-10-10	112	0.4	CALL	37	63	51.11	FALSE	-0.28	-0.41
2025-10-10	113	0.35	CALL	100	38	51.59	FALSE	-0.35	-0.5
2025-10-10	114	0.26	CALL	4	24	52.58	FALSE	-0.22	-0.46
2025-10-10	115	0.24	CALL	38	159	53.96	FALSE	-0.17	-0.41
2025-10-10	116	0.21	CALL	1	302	55.73	FALSE	-0.25	-0.54
2025-10-10	117	0.17	CALL	13	6	56.49	FALSE	-0.2	-0.54
2025-10-10	118	0.11	CALL	3	39	54.92	FALSE	-0.19	-0.63
2025-10-10	119	0.12	CALL	3	2	58.76	FALSE	-0.19	-0.61
2025-10-10	120	0.25	CALL	0	79	61.68	FALSE	0	0
2025-10-10	125	0.04	CALL	100	30	64.1	FALSE	0.04	0
2025-10-10	130	0.08	CALL	0	2	97.77	FALSE	0	0
2025-10-10	135	0.06	CALL	0	1	161.47	FALSE	0	0
2025-10-10	140	0	CALL	0	0	191.3	FALSE	0	0
2025-10-10	145	0	CALL	0	0	211.87	FALSE	0	0
2025-10-10	50	0	PUT	0	0	460.05	FALSE	0	0
2025-10-10	55	0	PUT	0	0	399.13	FALSE	0	0
2025-10-10	60	0	PUT	0	0	186.69	FALSE	0	0
2025-10-10	65	0.03	PUT	0	3	200.33	FALSE	0	0
2025-10-10	70	0.03	PUT	0	25	141.41	FALSE	0	0
2025-10-10	75	0.17	PUT	0	6	202.1	FALSE	0	0
2025-10-10	80	0.15	PUT	0	28	103.37	FALSE	0	0
2025-10-10	83	0.18	PUT	0	58	101.82	FALSE	0	0
2025-10-10	84	0.19	PUT	0	10	141.41	FALSE	0	0
2025-10-10	85	0.12	PUT	1	19	83.74	FALSE	0.12	0
2025-10-10	86	0.1	PUT	0	16	102.13	FALSE	0	0
2025-10-10	87	0.23	PUT	0	62	75.49	FALSE	0	0
2025-10-10	88	0.06	PUT	3	36	63.66	FALSE	0.01	0.2
2025-10-10	89	0.05	PUT	20	18	58.28	FALSE	0.05	0
2025-10-10	90	0.16	PUT	4	257	66.85	FALSE	-0.02	-0.11
2025-10-10	91	0.38	PUT	1	44	60.13	FALSE	0.27	2.45
2025-10-10	92	0.13	PUT	7	32	56.04	FALSE	-0.03	-0.19
2025-10-10	93	0.18	PUT	20	207	55.59	FALSE	0.04	0.29
2025-10-10	94	0.25	PUT	27	62	52.83	FALSE	0.04	0.19
2025-10-10	95	0.36	PUT	18	55	52.56	FALSE	0.04	0.13
2025-10-10	96	0.48	PUT	86	134	51.51	FALSE	0.09	0.23
2025-10-10	97	0.62	PUT	32	25	50.71	FALSE	0.13	0.27
2025-10-10	98	0.69	PUT	31	187	50.51	FALSE	0.06	0.1
2025-10-10	99	0.87	PUT	308	112	50.67	FALSE	-0.19	-0.18
2025-10-10	100	1.08	PUT	114	95	49.46	FALSE	-0.41	-0.28
2025-10-10	101	1.61	PUT	45	215	49.67	FALSE	0.39	0.32
2025-10-10	102	1.78	PUT	37	35	49.9	FALSE	0.06	0.03
2025-10-10	103	2.17	PUT	90	63	49.18	FALSE	-0.21	-0.09
2025-10-10	104	2.64	PUT	111	34	48.85	TRUE	0.48	0.22
2025-10-10	105	3.15	PUT	61	41	48.12	TRUE	-0.02	-0.01
2025-10-10	106	3.3	PUT	31	35	49.41	TRUE	-0.75	-0.19
2025-10-10	107	4.46	PUT	8	31	48.83	TRUE	0.06	0.01
2025-10-10	108	4.7	PUT	0	4	53.19	TRUE	0	0
2025-10-10	109	9.65	PUT	0	1	54.4	TRUE	0	0
2025-10-10	110	6.1	PUT	0	18	50.17	TRUE	0	0
2025-10-10	111	7.6	PUT	0	20	52.02	TRUE	0	0
2025-10-10	112	0	PUT	0	0	0	TRUE	0	0
2025-10-10	113	0	PUT	0	0	73.3	TRUE	0	0
2025-10-10	114	0	PUT	0	0	52.3	TRUE	0	0
2025-10-10	115	0	PUT	0	0	54.63	TRUE	0	0
2025-10-10	116	0	PUT	0	0	65.34	TRUE	0	0
2025-10-10	117	0	PUT	0	0	52.82	TRUE	0	0
2025-10-10	118	0	PUT	0	0	63.35	TRUE	0	0
2025-10-10	119	0	PUT	0	0	88.37	TRUE	0	0
2025-10-10	120	0	PUT	0	0	61.74	TRUE	0	0
2025-10-10	125	0	PUT	0	0	72.45	TRUE	0	0
2025-10-10	130	0	PUT	0	0	88.7	TRUE	0	0
2025-10-10	135	0	PUT	0	0	104.22	TRUE	0	0
2025-10-10	140	0	PUT	0	0	112.51	TRUE	0	0
2025-10-10	145	0	PUT	0	0	130.57	TRUE	0	0
2025-10-17	25	63.71	CALL	0	79	353.11	TRUE	0	0
2025-10-17	30	0	CALL	0	5	0	TRUE	0	0
2025-10-17	35	68.9	CALL	0	84	0	TRUE	0	0
2025-10-17	40	51.11	CALL	0	8	181.01	TRUE	0	0
2025-10-17	45	54.3	CALL	0	18	0	TRUE	0	0
2025-10-17	50	54.45	CALL	1	109	225.78	TRUE	54.45	0
2025-10-17	55	46.4	CALL	0	71	137.51	TRUE	0	0
2025-10-17	60	43.23	CALL	4	451	167.73	TRUE	-2.02	-0.04
2025-10-17	65	38.25	CALL	1	231	0	TRUE	-1.2	-0.03
2025-10-17	70	34.7	CALL	1	316	82.43	TRUE	34.7	0
2025-10-17	75	28.53	CALL	11	353	103.87	TRUE	-0.74	-0.03
2025-10-17	80	23.5	CALL	4	852	50.99	TRUE	-1.2	-0.05
2025-10-17	85	19.09	CALL	3	1108	56.78	TRUE	-1.51	-0.07
2025-10-17	89	15.79	CALL	0	2	57.2	TRUE	0	0
2025-10-17	90	13.75	CALL	86	1830	56.62	TRUE	0.1	0.01
2025-10-17	91	14.75	CALL	0	3	64.56	TRUE	0	0
2025-10-17	92	9.45	CALL	0	1	49.88	TRUE	0	0
2025-10-17	93	7.3	CALL	0	33	50.1	TRUE	0	0
2025-10-17	94	9.81	CALL	1	67	52.05	TRUE	-1.49	-0.13
2025-10-17	95	9.3	CALL	22	1032	49.89	TRUE	-1.75	-0.16
2025-10-17	96	10.45	CALL	0	26	46.52	TRUE	0	0
2025-10-17	97	8.2	CALL	2	31	49.01	TRUE	-0.78	-0.09
2025-10-17	98	6.87	CALL	20	193	46.41	TRUE	-1.14	-0.14
2025-10-17	99	7.3	CALL	0	63	48.96	TRUE	0	0
2025-10-17	100	5.5	CALL	200	3736	48.83	TRUE	-0.85	-0.13
2025-10-17	101	4.86	CALL	10	84	48.52	TRUE	-1.54	-0.24
2025-10-17	102	4.7	CALL	15	182	48.33	TRUE	-0.65	-0.12
2025-10-17	103	3.85	CALL	280	57	48.26	TRUE	-1.4	-0.27
2025-10-17	104	3.55	CALL	14	248	48.29	FALSE	-0.49	-0.12
2025-10-17	105	3.3	CALL	61	3653	48.1	FALSE	-0.25	-0.07
2025-10-17	106	2.6	CALL	14	86	48.22	FALSE	-0.5	-0.16
2025-10-17	107	2.5	CALL	40	101	48.08	FALSE	-0.7	-0.22
2025-10-17	108	1.97	CALL	3	71	48.36	FALSE	-0.92	-0.32
2025-10-17	109	1.99	CALL	8	173	48.28	FALSE	-0.51	-0.2
2025-10-17	110	1.5	CALL	300	3797	48.51	FALSE	-0.28	-0.16
2025-10-17	111	1.67	CALL	1	19	48.82	FALSE	-0.18	-0.1
2025-10-17	112	1.06	CALL	27	86	48.75	FALSE	-0.57	-0.35
2025-10-17	113	1.21	CALL	1335	1393	49.28	FALSE	-0.04	-0.03
2025-10-17	115	0.75	CALL	47	5245	49.86	FALSE	-0.07	-0.09
2025-10-17	120	0.33	CALL	406	723	51.91	FALSE	-0.07	-0.18
2025-10-17	125	0.21	CALL	2	182	56.56	FALSE	-0.03	-0.13
2025-10-17	130	0.16	CALL	0	297	64.16	FALSE	0	0
2025-10-17	135	0.13	CALL	0	19	118.88	FALSE	0	0
2025-10-17	140	0.1	CALL	2	82	73.94	FALSE	0.1	0
2025-10-17	145	0.01	CALL	0	19	134.96	FALSE	0	0
2025-10-17	150	0.42	CALL	0	21	148.04	FALSE	0	0
2025-10-17	155	0.07	CALL	0	13	157.11	FALSE	0	0
2025-10-17	25	0.02	PUT	0	545	365.97	FALSE	0	0
2025-10-17	30	0.02	PUT	0	95	266.53	FALSE	0	0
2025-10-17	35	0.16	PUT	0	106	239.2	FALSE	0	0
2025-10-17	40	0.02	PUT	0	133	214.92	FALSE	0	0
2025-10-17	45	0.03	PUT	0	812	192.96	FALSE	0	0
2025-10-17	50	0.04	PUT	0	688	223.47	FALSE	0	0
2025-10-17	55	0.02	PUT	0	1643	219.01	FALSE	0	0
2025-10-17	60	0.1	PUT	0	1699	202.45	FALSE	0	0
2025-10-17	65	0.05	PUT	3	1095	105.5	FALSE	0.05	0
2025-10-17	70	0.05	PUT	0	2480	92.54	FALSE	0	0
2025-10-17	75	0.01	PUT	0	1606	77.11	FALSE	0	0
2025-10-17	80	0.11	PUT	0	4366	84.89	FALSE	0	0
2025-10-17	85	0.08	PUT	49	1141	53.39	FALSE	-0.05	-0.38
2025-10-17	89	0.28	PUT	5	33	54.47	FALSE	0.01	0.04
2025-10-17	90	0.37	PUT	1343	2853	52.38	FALSE	0.03	0.09
2025-10-17	91	0.38	PUT	0	149	51.95	FALSE	0	0
2025-10-17	92	0.53	PUT	1	123	51.51	FALSE	0.1	0.23
2025-10-17	93	0.63	PUT	4	61	50.75	FALSE	0.1	0.19
2025-10-17	94	0.93	PUT	3	28	50.42	FALSE	0.27	0.41
2025-10-17	95	0.95	PUT	28	1217	49.81	FALSE	0.04	0.04
2025-10-17	96	1.05	PUT	2	84	50.19	FALSE	0.1	0.11
2025-10-17	97	1.38	PUT	3	150	49.51	FALSE	0.2	0.17
2025-10-17	98	1.55	PUT	25	258	49.26	FALSE	0.2	0.15
2025-10-17	99	2.27	PUT	8	66	48.95	FALSE	0.67	0.42
2025-10-17	100	2.11	PUT	1407	1728	49.19	FALSE	-0.03	-0.01
2025-10-17	101	2.93	PUT	34	54	48.87	FALSE	0.75	0.34
2025-10-17	102	3.3	PUT	15	55	48.61	FALSE	0.78	0.31
2025-10-17	103	2.91	PUT	2	106	48.47	FALSE	-0.09	-0.03
2025-10-17	104	4.1	PUT	12	72	48.5	TRUE	0.7	0.21
2025-10-17	105	4.34	PUT	19	234	48.5	TRUE	-0.06	-0.01
2025-10-17	106	5.7	PUT	34	33	48.55	TRUE	1.3	0.3
2025-10-17	107	5.8	PUT	5	14	48.28	TRUE	0.95	0.2
2025-10-17	108	6	PUT	0	46	48.48	TRUE	0	0
2025-10-17	109	7.55	PUT	27	3	48.54	TRUE	1.35	0.22
2025-10-17	110	6.7	PUT	0	17	49.97	TRUE	0	0
2025-10-17	111	8.35	PUT	1	0	47.86	TRUE	8.35	0
2025-10-17	112	12.25	PUT	0	1	50.94	TRUE	0	0
2025-10-17	113	0	PUT	0	0	50.33	TRUE	0	0
2025-10-17	115	12.17	PUT	0	10	49.91	TRUE	0	0
2025-10-17	120	16.77	PUT	0	2	61.47	TRUE	0	0
2025-10-17	125	24.2	PUT	0	25	62.29	TRUE	0	0
2025-10-17	130	28.5	PUT	0	0	65.33	TRUE	0	0
2025-10-17	135	0	PUT	0	0	72.14	TRUE	0	0
2025-10-17	140	44.95	PUT	0	0	0	TRUE	0	0
2025-10-17	145	0	PUT	0	0	0	TRUE	0	0
2025-10-17	150	0	PUT	0	0	0	TRUE	0	0
2025-10-17	155	0	PUT	0	0	95.66	TRUE	0	0
2025-10-24	50	0	CALL	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	0	TRUE	0	0
2025-10-24	60	0	CALL	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	120.57	TRUE	0	0
2025-10-24	70	0	CALL	0	0	71.69	TRUE	0	0
2025-10-24	75	23.32	CALL	0	2	77.99	TRUE	0	0
2025-10-24	80	24.38	CALL	1	3	70.41	TRUE	-1.61	-0.06
2025-10-24	83	0	CALL	0	0	73.17	TRUE	0	0
2025-10-24	84	0	CALL	0	0	72.1	TRUE	0	0
2025-10-24	85	16.24	CALL	0	5	68.39	TRUE	0	0
2025-10-24	86	11.06	CALL	0	2	71.15	TRUE	0	0
2025-10-24	87	13.2	CALL	0	1	68.49	TRUE	0	0
2025-10-24	88	0	CALL	0	0	62.65	TRUE	0	0
2025-10-24	89	0	CALL	0	0	66.43	TRUE	0	0
2025-10-24	90	11.7	CALL	0	9	51.01	TRUE	0	0
2025-10-24	91	0	CALL	0	0	51.83	TRUE	0	0
2025-10-24	92	8.51	CALL	0	13	60.23	TRUE	0	0
2025-10-24	93	8.87	CALL	0	20	49.81	TRUE	0	0
2025-10-24	94	12.2	CALL	3	10	49.87	TRUE	12.2	0
2025-10-24	95	10.25	CALL	1	195	46.14	TRUE	-1.47	-0.13
2025-10-24	96	6.15	CALL	0	37	44.63	TRUE	0	0
2025-10-24	97	9.29	CALL	5	52	45.6	TRUE	9.29	0
2025-10-24	98	9.61	CALL	0	96	48.5	TRUE	0	0
2025-10-24	99	7.85	CALL	0	274	48.38	TRUE	0	0
2025-10-24	100	6.4	CALL	2	202	48.74	TRUE	-1.55	-0.2
2025-10-24	101	6.2	CALL	0	165	48.71	TRUE	0	0
2025-10-24	102	5.35	CALL	20	58	48.06	TRUE	-1.41	-0.21
2025-10-24	103	4.83	CALL	2	107	47.86	TRUE	-1.27	-0.21
2025-10-24	104	4.45	CALL	2	70	48.08	FALSE	-0.75	-0.14
2025-10-24	105	4	CALL	10	368	47.95	FALSE	-0.52	-0.12
2025-10-24	106	3.52	CALL	7	72	47.99	FALSE	-0.98	-0.22
2025-10-24	107	3.86	CALL	0	47	47.96	FALSE	0	0
2025-10-24	108	2.73	CALL	4	31	48.22	FALSE	-1.07	-0.28
2025-10-24	109	2.6	CALL	10	67	46.84	FALSE	-0.8	-0.24
2025-10-24	110	2.24	CALL	58	182	48.17	FALSE	-0.7	-0.24
2025-10-24	111	2.65	CALL	0	1	48.09	FALSE	0	0
2025-10-24	112	1.67	CALL	12	1	48.23	FALSE	-0.61	-0.27
2025-10-24	113	1.48	CALL	1	0	48.39	FALSE	1.48	0
2025-10-24	114	1.48	CALL	1	0	48.53	FALSE	1.48	0
2025-10-24	115	1.45	CALL	3	129	47.44	FALSE	-0.29	-0.17
2025-10-24	116	1.54	CALL	0	1	47.36	FALSE	0	0
2025-10-24	117	0.89	CALL	8	0	49.05	FALSE	0.89	0
2025-10-24	118	1.01	CALL	2	7	49.45	FALSE	-0.19	-0.16
2025-10-24	120	0.65	CALL	30	32	50.14	FALSE	-0.27	-0.29
2025-10-24	125	0.37	CALL	4	1225	51.06	FALSE	-0.15	-0.29
2025-10-24	130	0.23	CALL	0	1	57.12	FALSE	0	0
2025-10-24	135	0.14	CALL	4	0	56.17	FALSE	0.14	0
2025-10-24	140	0	CALL	0	0	109.99	FALSE	0	0
2025-10-24	145	0	CALL	0	0	75.28	FALSE	0	0
2025-10-24	50	0.01	PUT	0	1	224.51	FALSE	0	0
2025-10-24	55	0	PUT	0	0	190.29	FALSE	0	0
2025-10-24	60	0.28	PUT	0	1	168.32	FALSE	0	0
2025-10-24	65	0.22	PUT	0	1	148	FALSE	0	0
2025-10-24	70	0.42	PUT	0	3	141.04	FALSE	0	0
2025-10-24	75	0.25	PUT	0	18	110.53	FALSE	0	0
2025-10-24	80	0.18	PUT	0	25	117.06	FALSE	0	0
2025-10-24	83	0.52	PUT	0	30	81.04	FALSE	0	0
2025-10-24	84	0.7	PUT	0	187	60.29	FALSE	0	0
2025-10-24	85	0.33	PUT	0	92	55.21	FALSE	0	0
2025-10-24	86	0.37	PUT	0	64	56.28	FALSE	0	0
2025-10-24	87	0.44	PUT	0	56	53.9	FALSE	0	0
2025-10-24	88	0.48	PUT	1	75	52.94	FALSE	0.48	0
2025-10-24	89	1.1	PUT	0	10	52.02	FALSE	0	0
2025-10-24	90	0.57	PUT	4	73	51.81	FALSE	0.02	0.04
2025-10-24	91	0.95	PUT	0	66	51.35	FALSE	0	0
2025-10-24	92	1.85	PUT	0	7	56.97	FALSE	0	0
2025-10-24	93	1.15	PUT	0	22	50.33	FALSE	0	0
2025-10-24	94	1.03	PUT	0	202	49.18	FALSE	0	0
2025-10-24	95	1.7	PUT	22	13	49.88	FALSE	0.37	0.28
2025-10-24	96	1.78	PUT	23	208	49.14	FALSE	0.1	0.06
2025-10-24	97	2.08	PUT	6	64	51.32	FALSE	0.4	0.24
2025-10-24	98	3.86	PUT	0	2	48.72	FALSE	0	0
2025-10-24	99	2.19	PUT	0	3	48.83	FALSE	0	0
2025-10-24	100	3.1	PUT	4	26	48.45	FALSE	0.52	0.2
2025-10-24	101	3.6	PUT	10	4	48.06	FALSE	0.45	0.14
2025-10-24	102	4.25	PUT	2	21	48.23	FALSE	1.04	0.32
2025-10-24	103	4.2	PUT	2	9	48.81	FALSE	0.1	0.02
2025-10-24	104	5.37	PUT	0	46	48.26	TRUE	0	0
2025-10-24	105	5.6	PUT	2	25	48.13	TRUE	0.55	0.11
2025-10-24	106	6.2	PUT	3	8	47.91	TRUE	0.65	0.12
2025-10-24	107	6.25	PUT	1	9	47.08	TRUE	0.25	0.04
2025-10-24	108	6.6	PUT	0	15	52.55	TRUE	0	0
2025-10-24	109	6.95	PUT	0	6	48.38	TRUE	0	0
2025-10-24	110	0	PUT	0	0	48.44	TRUE	0	0
2025-10-24	111	0	PUT	0	0	50.53	TRUE	0	0
2025-10-24	112	0	PUT	0	0	48.49	TRUE	0	0
2025-10-24	113	0	PUT	0	0	48.19	TRUE	0	0
2025-10-24	114	0	PUT	0	0	48.91	TRUE	0	0
2025-10-24	115	0	PUT	0	0	48.3	TRUE	0	0
2025-10-24	116	0	PUT	0	0	48.86	TRUE	0	0
2025-10-24	117	0	PUT	0	0	46.6	TRUE	0	0
2025-10-24	118	0	PUT	0	0	51.49	TRUE	0	0
2025-10-24	120	0	PUT	0	0	62.58	TRUE	0	0
2025-10-24	125	0	PUT	0	0	64.26	TRUE	0	0
2025-10-24	130	0	PUT	0	0	68.3	TRUE	0	0
2025-10-24	135	0	PUT	0	0	68.77	TRUE	0	0
2025-10-24	140	0	PUT	0	0	62.84	TRUE	0	0
2025-10-24	145	0	PUT	0	0	75.49	TRUE	0	0
2025-10-31	50	0	CALL	0	0	0	TRUE	0	0
2025-10-31	55	0	CALL	0	0	92.57	TRUE	0	0
2025-10-31	60	0	CALL	0	0	126.49	TRUE	0	0
2025-10-31	65	0	CALL	0	0	80.95	TRUE	0	0
2025-10-31	70	33.95	CALL	6	4	0	TRUE	33.95	0
2025-10-31	75	23.58	CALL	0	1	69.33	TRUE	0	0
2025-10-31	80	25.8	CALL	0	2	68.1	TRUE	0	0
2025-10-31	83	18.7	CALL	0	6	68.4	TRUE	0	0
2025-10-31	84	0	CALL	0	0	67.14	TRUE	0	0
2025-10-31	85	19.87	CALL	1	11	59.65	TRUE	19.87	0
2025-10-31	86	12.81	CALL	0	13	67.78	TRUE	0	0
2025-10-31	87	14.1	CALL	0	1	65.27	TRUE	0	0
2025-10-31	88	17.77	CALL	0	1	66.57	TRUE	0	0
2025-10-31	89	0	CALL	0	0	65.7	TRUE	0	0
2025-10-31	90	12.95	CALL	0	14	62.28	TRUE	0	0
2025-10-31	91	12.12	CALL	0	2	64.16	TRUE	0	0
2025-10-31	92	11.6	CALL	0	0	63.75	TRUE	0	0
2025-10-31	93	8.2	CALL	0	1	65.76	TRUE	0	0
2025-10-31	94	9.5	CALL	0	7	64.59	TRUE	0	0
2025-10-31	95	12.35	CALL	32	7	63.54	TRUE	12.35	0
2025-10-31	96	8	CALL	0	6	65.45	TRUE	0	0
2025-10-31	97	10.45	CALL	1	19	57.42	TRUE	10.45	0
2025-10-31	98	10.35	CALL	11	5	62.67	TRUE	-0.5	-0.05
2025-10-31	99	9.9	CALL	0	20	64.29	TRUE	0	0
2025-10-31	100	9.35	CALL	0	83	68.42	TRUE	0	0
2025-10-31	101	8.85	CALL	0	107	70.6	TRUE	0	0
2025-10-31	102	7.75	CALL	2	5	59.39	TRUE	7.75	0
2025-10-31	103	7.72	CALL	1	20	63.66	TRUE	7.72	0
2025-10-31	104	6.8	CALL	1	20	59.73	FALSE	-1.25	-0.16
2025-10-31	105	6.84	CALL	3	65	64.16	FALSE	6.84	0
2025-10-31	106	7.15	CALL	0	9	63.23	FALSE	0	0
2025-10-31	107	5.38	CALL	2	10	58.72	FALSE	-1.05	-0.16
2025-10-31	108	6.15	CALL	0	7	61.05	FALSE	0	0
2025-10-31	109	4.49	CALL	0	5	65.96	FALSE	0	0
2025-10-31	110	4.5	CALL	4	216	60.77	FALSE	-0.7	-0.13
2025-10-31	111	0	CALL	0	0	60.81	FALSE	0	0
2025-10-31	112	0	CALL	0	0	61.65	FALSE	0	0
2025-10-31	113	0	CALL	0	0	62.01	FALSE	0	0
2025-10-31	114	3.53	CALL	8	0	63.05	FALSE	3.53	0
2025-10-31	115	3.17	CALL	4	240	62.06	FALSE	-0.23	-0.07
2025-10-31	116	0	CALL	0	0	61.3	FALSE	0	0
2025-10-31	117	2.64	CALL	2	0	61.41	FALSE	2.64	0
2025-10-31	118	2.45	CALL	4	0	61.63	FALSE	2.45	0
2025-10-31	120	2.08	CALL	2	69	61.73	FALSE	-0.32	-0.13
2025-10-31	125	1.22	CALL	7	35	59.88	FALSE	-0.43	-0.26
2025-10-31	130	1.25	CALL	0	52	59.7	FALSE	0	0
2025-10-31	135	0.57	CALL	0	104	81.7	FALSE	0	0
2025-10-31	140	0.8	CALL	0	122	82.88	FALSE	0	0
2025-10-31	145	0.48	CALL	0	1	86.12	FALSE	0	0
2025-10-31	50	0	PUT	0	0	218.84	FALSE	0	0
2025-10-31	55	0	PUT	0	0	195.61	FALSE	0	0
2025-10-31	60	0	PUT	0	0	174.1	FALSE	0	0
2025-10-31	65	0	PUT	0	0	154.64	FALSE	0	0
2025-10-31	70	0	PUT	0	0	136.59	FALSE	0	0
2025-10-31	75	0.52	PUT	0	7	120.16	FALSE	0	0
2025-10-31	80	0.68	PUT	1	8	70.67	FALSE	0.68	0
2025-10-31	83	1.5	PUT	0	10	81.66	FALSE	0	0
2025-10-31	84	0.91	PUT	2	8	65.34	FALSE	0.91	0
2025-10-31	85	2.83	PUT	0	36	65.85	FALSE	0	0
2025-10-31	86	2.99	PUT	0	7	66.36	FALSE	0	0
2025-10-31	87	2.99	PUT	0	2	65.65	FALSE	0	0
2025-10-31	88	1.48	PUT	6	4	64.17	FALSE	1.48	0
2025-10-31	89	3	PUT	0	8	63.17	FALSE	0	0
2025-10-31	90	1.63	PUT	6	78	60.48	FALSE	1.63	0
2025-10-31	91	3.88	PUT	0	2	62.59	FALSE	0	0
2025-10-31	92	2.08	PUT	112	0	60.35	FALSE	2.08	0
2025-10-31	93	2.82	PUT	4	7	65.97	FALSE	0.61	0.28
2025-10-31	94	3.08	PUT	4	9	65.48	FALSE	3.08	0
2025-10-31	95	3.4	PUT	9	36	65.44	FALSE	0.48	0.16
2025-10-31	96	3.85	PUT	0	21	61.19	FALSE	0	0
2025-10-31	97	4.38	PUT	0	1	63.72	FALSE	0	0
2025-10-31	98	6.55	PUT	0	2	64.27	FALSE	0	0
2025-10-31	99	0	PUT	0	0	63.9	FALSE	0	0
2025-10-31	100	4.7	PUT	5	10	59.41	FALSE	0.07	0.02
2025-10-31	101	8.15	PUT	0	2	62.92	FALSE	0	0
2025-10-31	102	6.25	PUT	8	2	65.19	FALSE	6.25	0
2025-10-31	103	6.3	PUT	0	19	64.3	FALSE	0	0
2025-10-31	104	7	PUT	0	5	63.45	TRUE	0	0
2025-10-31	105	8	PUT	1	11	66.85	TRUE	1.34	0.2
2025-10-31	106	0	PUT	0	0	62.73	TRUE	0	0
2025-10-31	107	0	PUT	0	0	67.75	TRUE	0	0
2025-10-31	108	8.8	PUT	5	0	58.31	TRUE	8.8	0
2025-10-31	109	9.3	PUT	0	2	62.77	TRUE	0	0
2025-10-31	110	0	PUT	0	0	61.88	TRUE	0	0
2025-10-31	111	0	PUT	0	0	61.7	TRUE	0	0
2025-10-31	112	0	PUT	0	0	61.81	TRUE	0	0
2025-10-31	113	0	PUT	0	0	61.5	TRUE	0	0
2025-10-31	114	0	PUT	0	0	60.99	TRUE	0	0
2025-10-31	115	0	PUT	0	0	60.28	TRUE	0	0
2025-10-31	116	0	PUT	0	0	60.93	TRUE	0	0
2025-10-31	117	0	PUT	0	0	61.99	TRUE	0	0
2025-10-31	118	0	PUT	0	0	61.55	TRUE	0	0
2025-10-31	120	0	PUT	0	0	62.45	TRUE	0	0
2025-10-31	125	0	PUT	0	0	61.51	TRUE	0	0
2025-10-31	130	0	PUT	0	0	64.41	TRUE	0	0
2025-10-31	135	0	PUT	0	0	64.8	TRUE	0	0
2025-10-31	140	0	PUT	0	0	64.4	TRUE	0	0
2025-10-31	145	0	PUT	0	0	65.48	TRUE	0	0
2025-11-07	50	0	CALL	0	0	79.64	TRUE	0	0
2025-11-07	55	0	CALL	0	0	95.89	TRUE	0	0
2025-11-07	60	0	CALL	0	0	84.62	TRUE	0	0
2025-11-07	65	0	CALL	0	0	79.8	TRUE	0	0
2025-11-07	70	30.55	CALL	0	1	74.2	TRUE	0	0
2025-11-07	75	30.1	CALL	0	1	68.74	TRUE	0	0
2025-11-07	80	0	CALL	0	0	63.98	TRUE	0	0
2025-11-07	85	0	CALL	0	0	64.01	TRUE	0	0
2025-11-07	86	0	CALL	0	0	62.83	TRUE	0	0
2025-11-07	87	0	CALL	0	0	63.93	TRUE	0	0
2025-11-07	88	17.73	CALL	1	0	58.24	TRUE	17.73	0
2025-11-07	89	17.83	CALL	0	1	64.27	TRUE	0	0
2025-11-07	90	17	CALL	16	16	67.88	TRUE	17	0
2025-11-07	91	0	CALL	0	0	62.41	TRUE	0	0
2025-11-07	92	0	CALL	0	0	64.95	TRUE	0	0
2025-11-07	93	14.92	CALL	2	0	68.01	TRUE	14.92	0
2025-11-07	94	0	CALL	0	0	66.97	TRUE	0	0
2025-11-07	95	13.01	CALL	1	1	62.37	TRUE	13.01	0
2025-11-07	96	0	CALL	0	0	67.61	TRUE	0	0
2025-11-07	97	0	CALL	0	0	68.09	TRUE	0	0
2025-11-07	98	0	CALL	0	0	66.66	TRUE	0	0
2025-11-07	99	10.83	CALL	0	1	67.45	TRUE	0	0
2025-11-07	100	10.12	CALL	10	114	66.18	TRUE	-1.23	-0.11
2025-11-07	101	9.6	CALL	5	60	63.36	TRUE	-1.35	-0.12
2025-11-07	102	0	CALL	0	0	65.5	TRUE	0	0
2025-11-07	103	0	CALL	0	0	64.23	TRUE	0	0
2025-11-07	104	8.7	CALL	0	3	63.23	FALSE	0	0
2025-11-07	105	8.64	CALL	0	21	65.45	FALSE	0	0
2025-11-07	106	8.5	CALL	0	14	67.31	FALSE	0	0
2025-11-07	107	6.55	CALL	1	13	65.66	FALSE	-1.25	-0.16
2025-11-07	108	6.75	CALL	1	9	66.04	FALSE	-0.75	-0.1
2025-11-07	109	6.56	CALL	2	0	65.3	FALSE	6.56	0
2025-11-07	110	6.17	CALL	2	6	67.37	FALSE	-0.38	-0.06
2025-11-07	111	0	CALL	0	0	65.98	FALSE	0	0
2025-11-07	112	5.2	CALL	1	1	65	FALSE	-0.45	-0.08
2025-11-07	113	0	CALL	0	0	70.47	FALSE	0	0
2025-11-07	114	0	CALL	0	0	63.2	FALSE	0	0
2025-11-07	115	5	CALL	0	10	65.81	FALSE	0	0
2025-11-07	116	0	CALL	0	0	65.11	FALSE	0	0
2025-11-07	117	0	CALL	0	0	63.76	FALSE	0	0
2025-11-07	118	0	CALL	0	0	65.33	FALSE	0	0
2025-11-07	120	3.24	CALL	1	5	66.31	FALSE	3.24	0
2025-11-07	125	2.55	CALL	0	7	66.06	FALSE	0	0
2025-11-07	130	1.84	CALL	0	3	65	FALSE	0	0
2025-11-07	135	1.47	CALL	0	3	68.02	FALSE	0	0
2025-11-07	140	0	CALL	0	0	78.18	FALSE	0	0
2025-11-07	145	0.83	CALL	0	22	74.15	FALSE	0	0
2025-11-07	50	0	PUT	0	0	196.46	FALSE	0	0
2025-11-07	55	0	PUT	0	0	175.87	FALSE	0	0
2025-11-07	60	0	PUT	0	0	157	FALSE	0	0
2025-11-07	65	0	PUT	0	0	140.07	FALSE	0	0
2025-11-07	70	0	PUT	0	0	124.65	FALSE	0	0
2025-11-07	75	0.5	PUT	0	1	79.3	FALSE	0	0
2025-11-07	80	1.03	PUT	3	13	70.5	FALSE	-0.07	-0.06
2025-11-07	85	1.85	PUT	7	5	70.5	FALSE	0.18	0.11
2025-11-07	86	1.91	PUT	1	5	68.55	FALSE	0.38	0.25
2025-11-07	87	2.1	PUT	1	1	68.23	FALSE	2.1	0
2025-11-07	88	2.31	PUT	4	1	67.99	FALSE	2.31	0
2025-11-07	89	2.53	PUT	1	2	67.69	FALSE	2.53	0
2025-11-07	90	2.93	PUT	10	14	69.19	FALSE	2.93	0
2025-11-07	91	2.68	PUT	0	4	62.29	FALSE	0	0
2025-11-07	92	4.55	PUT	0	1	61.37	FALSE	0	0
2025-11-07	93	0	PUT	0	0	65	FALSE	0	0
2025-11-07	94	0	PUT	0	0	63.64	FALSE	0	0
2025-11-07	95	4.32	PUT	2	6	67.15	FALSE	0.05	0.01
2025-11-07	96	4.67	PUT	4	22	66.95	FALSE	0.02	0
2025-11-07	97	4.67	PUT	4	0	66.63	FALSE	4.67	0
2025-11-07	98	4.92	PUT	2	2	66.33	FALSE	4.92	0
2025-11-07	99	5.5	PUT	0	6	66.3	FALSE	0	0
2025-11-07	100	0	PUT	0	0	65.49	FALSE	0	0
2025-11-07	101	0	PUT	0	0	66.37	FALSE	0	0
2025-11-07	102	0	PUT	0	0	66.07	FALSE	0	0
2025-11-07	103	0	PUT	0	0	63.41	FALSE	0	0
2025-11-07	104	0	PUT	0	0	65.81	TRUE	0	0
2025-11-07	105	0	PUT	0	0	63.47	TRUE	0	0
2025-11-07	106	0	PUT	0	0	66.73	TRUE	0	0
2025-11-07	107	9.9	PUT	2	3	65.89	TRUE	0	0
2025-11-07	108	9.95	PUT	0	2	65.29	TRUE	0	0
2025-11-07	109	0	PUT	0	0	62.55	TRUE	0	0
2025-11-07	110	12.1	PUT	1	1	65.26	TRUE	12.1	0
2025-11-07	111	0	PUT	0	0	64.42	TRUE	0	0
2025-11-07	112	0	PUT	0	0	60.95	TRUE	0	0
2025-11-07	113	0	PUT	0	0	59.95	TRUE	0	0
2025-11-07	114	0	PUT	0	0	63.91	TRUE	0	0
2025-11-07	115	0	PUT	0	0	65.46	TRUE	0	0
2025-11-07	116	0	PUT	0	0	59.42	TRUE	0	0
2025-11-07	117	0	PUT	0	0	59.78	TRUE	0	0
2025-11-07	118	0	PUT	0	0	62.14	TRUE	0	0
2025-11-07	120	0	PUT	0	0	63.85	TRUE	0	0
2025-11-07	125	0	PUT	0	0	61.87	TRUE	0	0
2025-11-07	130	0	PUT	0	0	65.39	TRUE	0	0
2025-11-07	135	0	PUT	0	0	62.5	TRUE	0	0
2025-11-07	140	0	PUT	0	0	63.17	TRUE	0	0
2025-11-07	145	0	PUT	0	0	64.26	TRUE	0	0
2025-11-14	55	0	CALL	0	0	81.83	TRUE	0	0
2025-11-14	60	0	CALL	0	0	74.85	TRUE	0	0
2025-11-14	65	0	CALL	0	0	72.67	TRUE	0	0
2025-11-14	70	0	CALL	0	0	76.2	TRUE	0	0
2025-11-14	75	0	CALL	0	0	70.74	TRUE	0	0
2025-11-14	80	25.6	CALL	1	0	70.14	TRUE	25.6	0
2025-11-14	85	0	CALL	0	0	67.86	TRUE	0	0
2025-11-14	90	18.35	CALL	0	2	67.94	TRUE	0	0
2025-11-14	91	0	CALL	0	0	66.46	TRUE	0	0
2025-11-14	92	0	CALL	0	0	66.74	TRUE	0	0
2025-11-14	93	0	CALL	0	0	66.85	TRUE	0	0
2025-11-14	94	14.45	CALL	1	0	65.73	TRUE	14.45	0
2025-11-14	95	13.75	CALL	26	0	66.6	TRUE	13.75	0
2025-11-14	96	0	CALL	0	0	71.11	TRUE	0	0
2025-11-14	97	0	CALL	0	0	65.81	TRUE	0	0
2025-11-14	98	0	CALL	0	0	66.21	TRUE	0	0
2025-11-14	99	0	CALL	0	0	66.45	TRUE	0	0
2025-11-14	100	12.15	CALL	0	1	69.37	TRUE	0	0
2025-11-14	101	10.4	CALL	1	0	67.63	TRUE	10.4	0
2025-11-14	102	0	CALL	0	0	69.84	TRUE	0	0
2025-11-14	103	0	CALL	0	0	65.87	TRUE	0	0
2025-11-14	104	0	CALL	0	0	68.73	FALSE	0	0
2025-11-14	105	8.3	CALL	1	0	65.65	FALSE	8.3	0
2025-11-14	106	7.95	CALL	1	0	62.65	FALSE	7.95	0
2025-11-14	107	7.4	CALL	2	0	61.7	FALSE	7.4	0
2025-11-14	108	0	CALL	0	0	68.55	FALSE	0	0
2025-11-14	109	0	CALL	0	0	69.17	FALSE	0	0
2025-11-14	110	6.3	CALL	1	0	62.06	FALSE	6.3	0
2025-11-14	111	0	CALL	0	0	68.1	FALSE	0	0
2025-11-14	112	6.6	CALL	0	3	70.24	FALSE	0	0
2025-11-14	113	0	CALL	0	0	68.6	FALSE	0	0
2025-11-14	114	5.35	CALL	0	2	62.12	FALSE	0	0
2025-11-14	115	0	CALL	0	0	65.68	FALSE	0	0
2025-11-14	116	0	CALL	0	0	65.93	FALSE	0	0
2025-11-14	117	0	CALL	0	0	65.69	FALSE	0	0
2025-11-14	118	0	CALL	0	0	62.94	FALSE	0	0
2025-11-14	120	3.8	CALL	5	0	64.94	FALSE	3.8	0
2025-11-14	125	0	CALL	0	0	66.11	FALSE	0	0
2025-11-14	130	0	CALL	0	0	64.47	FALSE	0	0
2025-11-14	135	0	CALL	0	0	66.88	FALSE	0	0
2025-11-14	140	0	CALL	0	0	74.05	FALSE	0	0
2025-11-14	145	0	CALL	0	0	75.77	FALSE	0	0
2025-11-14	55	0	PUT	0	0	162.99	FALSE	0	0
2025-11-14	60	0	PUT	0	0	146.3	FALSE	0	0
2025-11-14	65	0	PUT	0	0	131.09	FALSE	0	0
2025-11-14	70	0	PUT	0	0	117.47	FALSE	0	0
2025-11-14	75	0	PUT	0	0	70.69	FALSE	0	0
2025-11-14	80	0	PUT	0	0	68.38	FALSE	0	0
2025-11-14	85	0	PUT	0	0	63.79	FALSE	0	0
2025-11-14	90	3.4	PUT	1	0	67.78	FALSE	3.4	0
2025-11-14	91	0	PUT	0	0	63.99	FALSE	0	0
2025-11-14	92	0	PUT	0	0	61.58	FALSE	0	0
2025-11-14	93	0	PUT	0	0	67.23	FALSE	0	0
2025-11-14	94	0	PUT	0	0	61.68	FALSE	0	0
2025-11-14	95	5.25	PUT	11	0	63.7	FALSE	5.25	0
2025-11-14	96	0	PUT	0	0	66.91	FALSE	0	0
2025-11-14	97	0	PUT	0	0	66.46	FALSE	0	0
2025-11-14	98	0	PUT	0	0	69.39	FALSE	0	0
2025-11-14	99	0	PUT	0	0	65.78	FALSE	0	0
2025-11-14	100	0	PUT	0	0	66.1	FALSE	0	0
2025-11-14	101	0	PUT	0	0	66.64	FALSE	0	0
2025-11-14	102	8.3	PUT	10	0	68.52	FALSE	8.3	0
2025-11-14	103	0	PUT	0	0	64.21	FALSE	0	0
2025-11-14	104	9.55	PUT	1	0	70	TRUE	9.55	0
2025-11-14	105	0	PUT	0	0	66.39	TRUE	0	0
2025-11-14	106	10.15	PUT	2	0	66.29	TRUE	10.15	0
2025-11-14	107	0	PUT	0	0	65.71	TRUE	0	0
2025-11-14	108	0	PUT	0	0	66.81	TRUE	0	0
2025-11-14	109	0	PUT	0	0	63.64	TRUE	0	0
2025-11-14	110	0	PUT	0	0	63.96	TRUE	0	0
2025-11-14	111	0	PUT	0	0	65.45	TRUE	0	0
2025-11-14	112	0	PUT	0	0	65.38	TRUE	0	0
2025-11-14	113	0	PUT	0	0	64.81	TRUE	0	0
2025-11-14	114	0	PUT	0	0	65.07	TRUE	0	0
2025-11-14	115	0	PUT	0	0	66.38	TRUE	0	0
2025-11-14	116	0	PUT	0	0	65.48	TRUE	0	0
2025-11-14	117	0	PUT	0	0	68.57	TRUE	0	0
2025-11-14	118	0	PUT	0	0	67.88	TRUE	0	0
2025-11-14	120	0	PUT	0	0	63.6	TRUE	0	0
2025-11-14	125	0	PUT	0	0	64.96	TRUE	0	0
2025-11-14	130	0	PUT	0	0	66.03	TRUE	0	0
2025-11-14	135	0	PUT	0	0	66.27	TRUE	0	0
2025-11-14	140	0	PUT	0	0	65.75	TRUE	0	0
2025-11-14	145	0	PUT	0	0	65.52	TRUE	0	0
2025-11-21	50	0	CALL	0	0	90.6	TRUE	0	0
2025-11-21	55	0	CALL	0	0	72.76	TRUE	0	0
2025-11-21	60	39.95	CALL	0	1	83.91	TRUE	0	0
2025-11-21	65	38.8	CALL	1	2	74.21	TRUE	38.8	0
2025-11-21	70	30.13	CALL	0	4	73.69	TRUE	0	0
2025-11-21	75	28.55	CALL	0	7	71.56	TRUE	0	0
2025-11-21	80	25.25	CALL	3	30	66.56	TRUE	25.25	0
2025-11-21	85	21.27	CALL	11	12	66.51	TRUE	-1.63	-0.07
2025-11-21	90	18.55	CALL	1	31	70	TRUE	0	0
2025-11-21	95	14.82	CALL	11	437	63.3	TRUE	-0.52	-0.03
2025-11-21	100	10.6	CALL	95	318	62.78	TRUE	-1.33	-0.11
2025-11-21	105	8.64	CALL	84	684	62.26	FALSE	-0.66	-0.07
2025-11-21	110	6.74	CALL	90	340	61.85	FALSE	-0.46	-0.06
2025-11-21	115	5.65	CALL	3	245	61.57	FALSE	-0.06	-0.01
2025-11-21	120	3.92	CALL	23	184	61.76	FALSE	-0.28	-0.07
2025-11-21	125	3.1	CALL	80	357	62.34	FALSE	-0.35	-0.1
2025-11-21	130	2.18	CALL	5	134	62.49	FALSE	-0.47	-0.18
2025-11-21	135	2.05	CALL	0	97	63.15	FALSE	0	0
2025-11-21	140	1.52	CALL	0	45	63.98	FALSE	0	0
2025-11-21	145	1.07	CALL	1	63	65	FALSE	-0.14	-0.12
2025-11-21	150	0.81	CALL	2	2	65.42	FALSE	-0.11	-0.12
2025-11-21	50	0	PUT	0	0	131.47	FALSE	0	0
2025-11-21	55	0	PUT	0	0	119.53	FALSE	0	0
2025-11-21	60	0.23	PUT	0	1	90.21	FALSE	0	0
2025-11-21	65	0.1	PUT	0	26	79.91	FALSE	0	0
2025-11-21	70	0.64	PUT	3	73	72.95	FALSE	-0.03	-0.04
2025-11-21	75	0.99	PUT	28	118	69.68	FALSE	0.04	0.04
2025-11-21	80	1.43	PUT	3	94	65.66	FALSE	-0.02	-0.01
2025-11-21	85	2.6	PUT	19	115	65.44	FALSE	0.38	0.17
2025-11-21	90	3.75	PUT	44	590	64.36	FALSE	0.41	0.12
2025-11-21	95	5.27	PUT	15	83	63.47	FALSE	0.37	0.08
2025-11-21	100	7.45	PUT	32	176	62.53	FALSE	0.6	0.09
2025-11-21	105	9.85	PUT	89	25	62.12	TRUE	0.81	0.09
2025-11-21	110	12.5	PUT	2	41	61.1	TRUE	0.5	0.04
2025-11-21	115	15.15	PUT	0	8	62.06	TRUE	0	0
2025-11-21	120	19.57	PUT	0	1	61.53	TRUE	0	0
2025-11-21	125	26.34	PUT	0	1	61.62	TRUE	0	0
2025-11-21	130	30.75	PUT	0	5	62.6	TRUE	0	0
2025-11-21	135	36.7	PUT	0	5	63.41	TRUE	0	0
2025-11-21	140	0	PUT	0	0	64.1	TRUE	0	0
2025-11-21	145	0	PUT	0	0	66.38	TRUE	0	0
2025-11-21	150	0	PUT	0	0	67.24	TRUE	0	0
2026-01-16	25	69.3	CALL	0	84	113.92	TRUE	0	0
2026-01-16	30	66.4	CALL	0	116	94.81	TRUE	0	0
2026-01-16	35	46.35	CALL	0	30	76.81	TRUE	0	0
2026-01-16	40	57.05	CALL	0	330	83.08	TRUE	0	0
2026-01-16	45	57.6	CALL	0	90	97.21	TRUE	0	0
2026-01-16	50	55.41	CALL	6	948	71.13	TRUE	55.41	0
2026-01-16	55	44.83	CALL	0	536	70.17	TRUE	0	0
2026-01-16	60	45.3	CALL	0	1053	65.83	TRUE	0	0
2026-01-16	65	39.7	CALL	7	733	63.36	TRUE	-2.3	-0.05
2026-01-16	70	36.37	CALL	2	827	61.43	TRUE	-0.99	-0.03
2026-01-16	75	33	CALL	0	842	59.96	TRUE	0	0
2026-01-16	80	27.45	CALL	0	1584	57.13	TRUE	0	0
2026-01-16	85	24.2	CALL	0	1205	56.65	TRUE	0	0
2026-01-16	90	19.7	CALL	5	1180	52.16	TRUE	-1.55	-0.07
2026-01-16	95	16.8	CALL	27	1202	53.12	TRUE	-1.29	-0.07
2026-01-16	100	14.35	CALL	65	2014	54.36	TRUE	-0.9	-0.06
2026-01-16	105	11.8	CALL	5	1433	54.14	FALSE	-1.05	-0.08
2026-01-16	110	10.05	CALL	51	2065	53.61	FALSE	0.05	0.01
2026-01-16	115	7.8	CALL	31	2493	53.21	FALSE	-0.83	-0.1
2026-01-16	120	6.27	CALL	31	2048	53.03	FALSE	-0.68	-0.1
2026-01-16	125	4.85	CALL	1	1835	53.01	FALSE	-0.88	-0.15
2026-01-16	130	4.5	CALL	15	589	52.66	FALSE	0.12	0.03
2026-01-16	135	3.6	CALL	1	811	53.12	FALSE	0.1	0.03
2026-01-16	140	3	CALL	3	1656	53.42	FALSE	0.1	0.03
2026-01-16	145	2.38	CALL	1	1242	53.59	FALSE	2.38	0
2026-01-16	150	1.8	CALL	39	1248	53.58	FALSE	-0.2	-0.1
2026-01-16	155	1.38	CALL	12	3096	54.35	FALSE	-0.28	-0.17
2026-01-16	25	0.03	PUT	0	305	141.42	FALSE	0	0
2026-01-16	30	0.03	PUT	0	4201	111.16	FALSE	0	0
2026-01-16	35	0.09	PUT	0	724	128.98	FALSE	0	0
2026-01-16	40	0.21	PUT	0	837	92.65	FALSE	0	0
2026-01-16	45	0.21	PUT	0	1901	97.97	FALSE	0	0
2026-01-16	50	0.2	PUT	0	5787	72.5	FALSE	0	0
2026-01-16	55	0.47	PUT	0	5284	71.06	FALSE	0	0
2026-01-16	60	0.71	PUT	0	3078	69.61	FALSE	0	0
2026-01-16	65	0.89	PUT	5	2641	61.61	FALSE	0.03	0.03
2026-01-16	70	1.4	PUT	1	3146	60.96	FALSE	0.1	0.08
2026-01-16	75	2.05	PUT	42	2734	58.42	FALSE	0.2	0.11
2026-01-16	80	2.8	PUT	5	3086	57.05	FALSE	0.11	0.04
2026-01-16	85	3.82	PUT	0	1159	56.08	FALSE	0	0
2026-01-16	90	5.32	PUT	2	1491	54.75	FALSE	0.03	0.01
2026-01-16	95	7.09	PUT	6	1696	54.64	FALSE	0.09	0.01
2026-01-16	100	9.95	PUT	4	1489	54.04	FALSE	0.55	0.06
2026-01-16	105	11.25	PUT	0	359	53.64	TRUE	0	0
2026-01-16	110	14.75	PUT	49	261	53.22	TRUE	0.7	0.05
2026-01-16	115	20.27	PUT	0	316	53.12	TRUE	0	0
2026-01-16	120	28.55	PUT	0	13	52.5	TRUE	0	0
2026-01-16	125	26.1	PUT	0	24	53.23	TRUE	0	0
2026-01-16	130	31	PUT	0	3	52.83	TRUE	0	0
2026-01-16	135	49.2	PUT	0	1	54.16	TRUE	0	0
2026-01-16	140	47.45	PUT	0	0	52.87	TRUE	0	0
2026-01-16	145	0	PUT	0	0	54.22	TRUE	0	0
2026-01-16	150	52.14	PUT	0	0	54.63	TRUE	0	0
2026-01-16	155	0	PUT	0	0	54.33	TRUE	0	0
2026-02-20	30	71.75	CALL	0	3	127.71	TRUE	0	0
2026-02-20	35	0	CALL	0	0	105.48	TRUE	0	0
2026-02-20	40	0	CALL	0	0	73.67	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	71.2	TRUE	0	0
2026-02-20	50	52.42	CALL	0	51	69.29	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	66.76	TRUE	0	0
2026-02-20	60	40.95	CALL	0	94	64.55	TRUE	0	0
2026-02-20	65	40.5	CALL	1	33	64.23	TRUE	40.5	0
2026-02-20	70	33	CALL	0	228	62.12	TRUE	0	0
2026-02-20	75	31	CALL	0	260	61.31	TRUE	0	0
2026-02-20	80	28.35	CALL	4	269	59.44	TRUE	28.35	0
2026-02-20	85	26.15	CALL	0	123	58.81	TRUE	0	0
2026-02-20	90	23.4	CALL	1	157	58.82	TRUE	-0.3	-0.01
2026-02-20	95	20.6	CALL	0	214	57.9	TRUE	0	0
2026-02-20	100	17.9	CALL	0	406	56.42	TRUE	0	0
2026-02-20	105	14.08	CALL	47	184	56.85	FALSE	-1.32	-0.09
2026-02-20	110	12.5	CALL	2	415	56.32	FALSE	-0.65	-0.05
2026-02-20	115	10.4	CALL	2	399	55.02	FALSE	-0.9	-0.08
2026-02-20	120	9.62	CALL	0	434	55.58	FALSE	0	0
2026-02-20	125	7.39	CALL	3	224	55.43	FALSE	-0.86	-0.1
2026-02-20	130	6.6	CALL	52	525	55.33	FALSE	6.6	0
2026-02-20	135	5.45	CALL	3	11	55.28	FALSE	5.45	0
2026-02-20	140	4.45	CALL	10	20	54.52	FALSE	-0.35	-0.07
2026-02-20	145	4	CALL	1	13	55.88	FALSE	-0.12	-0.03
2026-02-20	150	3.6	CALL	0	309	55.43	FALSE	0	0
2026-02-20	155	2.75	CALL	22	140	55.25	FALSE	2.75	0
2026-02-20	30	0.11	PUT	0	2620	102.63	FALSE	0	0
2026-02-20	35	1.16	PUT	0	1143	121.9	FALSE	0	0
2026-02-20	40	0.18	PUT	0	1204	100.14	FALSE	0	0
2026-02-20	45	0.32	PUT	0	3764	97.35	FALSE	0	0
2026-02-20	50	0.85	PUT	0	5053	64.22	FALSE	0	0
2026-02-20	55	0.8	PUT	0	510	63.13	FALSE	0	0
2026-02-20	60	1.03	PUT	0	322	63.85	FALSE	0	0
2026-02-20	65	1.58	PUT	0	1184	62.3	FALSE	0	0
2026-02-20	70	2.3	PUT	0	438	61.24	FALSE	0	0
2026-02-20	75	3.2	PUT	1	745	60.51	FALSE	3.2	0
2026-02-20	80	4.2	PUT	25	570	58.7	FALSE	-0.05	-0.01
2026-02-20	85	5.48	PUT	44	388	58.36	FALSE	0.1	0.02
2026-02-20	90	7.3	PUT	8	124	57.4	FALSE	0	0
2026-02-20	95	9.35	PUT	1	159	57.15	FALSE	0.4	0.04
2026-02-20	100	11.93	PUT	1	273	57.9	FALSE	11.93	0
2026-02-20	105	14.15	PUT	10	133	56.04	TRUE	0.45	0.03
2026-02-20	110	17	PUT	1	174	55.67	TRUE	0.4	0.02
2026-02-20	115	20.65	PUT	0	88	55.28	TRUE	0	0
2026-02-20	120	0	PUT	0	0	55.64	TRUE	0	0
2026-02-20	125	0	PUT	0	0	54.81	TRUE	0	0
2026-02-20	130	48.35	PUT	0	3	54.93	TRUE	0	0
2026-02-20	135	0	PUT	0	0	53.88	TRUE	0	0
2026-02-20	140	0	PUT	0	0	54.72	TRUE	0	0
2026-02-20	145	0	PUT	0	0	55.34	TRUE	0	0
2026-02-20	150	57.15	PUT	0	0	54.93	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	55.42	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	108.57	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	97	TRUE	0	0
2026-03-20	40	59.8	CALL	0	11	62.55	TRUE	0	0
2026-03-20	45	58	CALL	0	3	67.37	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	63.41	TRUE	0	0
2026-03-20	55	37.35	CALL	0	7	64.21	TRUE	0	0
2026-03-20	60	43.6	CALL	0	116	64.54	TRUE	0	0
2026-03-20	65	34.7	CALL	0	44	66.79	TRUE	0	0
2026-03-20	70	33.1	CALL	0	114	60.55	TRUE	0	0
2026-03-20	75	34.7	CALL	0	267	58.98	TRUE	0	0
2026-03-20	80	29.78	CALL	53	264	58.47	TRUE	-1.22	-0.04
2026-03-20	85	27.35	CALL	3	1011	57.75	TRUE	27.35	0
2026-03-20	90	24.84	CALL	0	156	55.99	TRUE	0	0
2026-03-20	95	21.85	CALL	0	395	56.39	TRUE	0	0
2026-03-20	100	19.1	CALL	0	1301	55.73	TRUE	0	0
2026-03-20	105	15.4	CALL	4	98	55.45	FALSE	-1.05	-0.06
2026-03-20	110	13.65	CALL	3	198	55.03	FALSE	-0.65	-0.05
2026-03-20	115	11.35	CALL	29	1466	53.18	FALSE	-0.74	-0.06
2026-03-20	120	9.8	CALL	11	143	53.23	FALSE	-0.5	-0.05
2026-03-20	125	8.25	CALL	17	345	53.85	FALSE	-1.01	-0.11
2026-03-20	130	7.2	CALL	5	1448	53.06	FALSE	-0.65	-0.08
2026-03-20	135	6.45	CALL	0	153	53.79	FALSE	0	0
2026-03-20	140	5.2	CALL	9	85	53.69	FALSE	-0.5	-0.09
2026-03-20	145	4.61	CALL	46	210	53.51	FALSE	-0.49	-0.1
2026-03-20	150	4.4	CALL	0	144	53.91	FALSE	0	0
2026-03-20	30	0.05	PUT	0	27	109.09	FALSE	0	0
2026-03-20	35	0.1	PUT	0	13	120.15	FALSE	0	0
2026-03-20	40	0.39	PUT	0	307	92.01	FALSE	0	0
2026-03-20	45	0.5	PUT	0	7610	90.46	FALSE	0	0
2026-03-20	50	1.09	PUT	0	1003	64.01	FALSE	0	0
2026-03-20	55	1.11	PUT	0	180	63.21	FALSE	0	0
2026-03-20	60	1.59	PUT	0	178	61.86	FALSE	0	0
2026-03-20	65	1.98	PUT	15	3514	61.26	FALSE	0.13	0.07
2026-03-20	70	2.6	PUT	0	1348	59.57	FALSE	0	0
2026-03-20	75	4.7	PUT	0	1337	58.55	FALSE	0	0
2026-03-20	80	5	PUT	0	969	57.71	FALSE	0	0
2026-03-20	85	6.4	PUT	0	1397	56.95	FALSE	0	0
2026-03-20	90	7.95	PUT	0	426	56.22	FALSE	0	0
2026-03-20	95	10.1	PUT	0	674	55.77	FALSE	0	0
2026-03-20	100	12.8	PUT	5	427	55.27	FALSE	0.95	0.08
2026-03-20	105	15.45	PUT	6	52	54.75	TRUE	0.95	0.07
2026-03-20	110	18.55	PUT	26	84	54.41	TRUE	1.25	0.07
2026-03-20	115	20.2	PUT	0	113	53.94	TRUE	0	0
2026-03-20	120	27.25	PUT	0	5	53.75	TRUE	0	0
2026-03-20	125	28.2	PUT	0	11	53.72	TRUE	0	0
2026-03-20	130	0	PUT	0	0	53.14	TRUE	0	0
2026-03-20	135	0	PUT	0	0	54.12	TRUE	0	0
2026-03-20	140	48.2	PUT	0	3	53.55	TRUE	0	0
2026-03-20	145	0	PUT	0	0	53.06	TRUE	0	0
2026-03-20	150	0	PUT	0	0	53.1	TRUE	0	0
2026-04-17	45	0	CALL	0	0	65.64	TRUE	0	0
2026-04-17	50	0	CALL	0	0	64.8	TRUE	0	0
2026-04-17	55	0	CALL	0	0	62.61	TRUE	0	0
2026-04-17	60	39.9	CALL	0	10	61.79	TRUE	0	0
2026-04-17	65	38.06	CALL	0	1	60.03	TRUE	0	0
2026-04-17	70	38.4	CALL	0	2	59.04	TRUE	0	0
2026-04-17	75	32.2	CALL	0	2	58.25	TRUE	0	0
2026-04-17	80	32	CALL	2	16	57.53	TRUE	32	0
2026-04-17	85	24.25	CALL	0	6	56.59	TRUE	0	0
2026-04-17	90	25.7	CALL	0	22	56.18	TRUE	0	0
2026-04-17	95	22.5	CALL	0	8	55.24	TRUE	0	0
2026-04-17	100	18.8	CALL	16	68	55.19	TRUE	18.8	0
2026-04-17	105	17.2	CALL	0	76	54.4	FALSE	0	0
2026-04-17	110	15.05	CALL	0	26	53.64	FALSE	0	0
2026-04-17	115	13.45	CALL	0	4	53.09	FALSE	0	0
2026-04-17	120	10	CALL	0	9	52.7	FALSE	0	0
2026-04-17	125	10	CALL	0	9	52.69	FALSE	0	0
2026-04-17	130	6.6	CALL	0	5	52.44	FALSE	0	0
2026-04-17	135	7.62	CALL	0	10	52.07	FALSE	0	0
2026-04-17	140	6.1	CALL	1	3	52.12	FALSE	6.1	0
2026-04-17	145	5.74	CALL	0	3	52.59	FALSE	0	0
2026-04-17	150	4.85	CALL	5	3	53.29	FALSE	-0.2	-0.04
2026-04-17	45	0	PUT	0	0	60.75	FALSE	0	0
2026-04-17	50	0	PUT	0	0	62.79	FALSE	0	0
2026-04-17	55	1.42	PUT	0	1	56.6	FALSE	0	0
2026-04-17	60	1.77	PUT	0	5	59.24	FALSE	0	0
2026-04-17	65	2.9	PUT	0	1	58.37	FALSE	0	0
2026-04-17	70	3.43	PUT	0	2	57.52	FALSE	0	0
2026-04-17	75	3.95	PUT	0	12	56.94	FALSE	0	0
2026-04-17	80	7.3	PUT	0	10	56.2	FALSE	0	0
2026-04-17	85	8.52	PUT	0	6	55.55	FALSE	0	0
2026-04-17	90	10.6	PUT	0	11	54.84	FALSE	0	0
2026-04-17	95	10.49	PUT	0	5	54.45	FALSE	0	0
2026-04-17	100	14.01	PUT	0	1	54.05	FALSE	0	0
2026-04-17	105	18.35	PUT	0	17	53.42	TRUE	0	0
2026-04-17	110	0	PUT	0	0	52.6	TRUE	0	0
2026-04-17	115	0	PUT	0	0	52.28	TRUE	0	0
2026-04-17	120	0	PUT	0	0	52.16	TRUE	0	0
2026-04-17	125	0	PUT	0	0	51.97	TRUE	0	0
2026-04-17	130	0	PUT	0	0	51.65	TRUE	0	0
2026-04-17	135	0	PUT	0	0	52.21	TRUE	0	0
2026-04-17	140	0	PUT	0	0	51.85	TRUE	0	0
2026-04-17	145	0	PUT	0	0	52.25	TRUE	0	0
2026-04-17	150	0	PUT	0	0	52.68	TRUE	0	0
2026-05-15	30	66	CALL	0	1	75.86	TRUE	0	0
2026-05-15	35	50	CALL	0	2	74.76	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	70.78	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	65.34	TRUE	0	0
2026-05-15	50	0	CALL	0	4	66.08	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	64.85	TRUE	0	0
2026-05-15	60	42.43	CALL	0	25	63.72	TRUE	0	0
2026-05-15	65	29.35	CALL	0	54	62.37	TRUE	0	0
2026-05-15	70	36	CALL	0	187	61.28	TRUE	0	0
2026-05-15	75	35.6	CALL	0	1469	60.06	TRUE	0	0
2026-05-15	80	28.5	CALL	0	79	59.16	TRUE	0	0
2026-05-15	85	29.95	CALL	0	121	58.76	TRUE	0	0
2026-05-15	90	25.83	CALL	50	119	56.36	TRUE	-0.67	-0.03
2026-05-15	95	24.1	CALL	0	40	57.65	TRUE	0	0
2026-05-15	100	22	CALL	0	92	56.75	TRUE	0	0
2026-05-15	105	18.8	CALL	0	116	56.02	FALSE	0	0
2026-05-15	110	13.6	CALL	0	117	56.4	FALSE	0	0
2026-05-15	115	15.55	CALL	0	234	55.94	FALSE	0	0
2026-05-15	120	13.45	CALL	0	127	55.7	FALSE	0	0
2026-05-15	125	9.6	CALL	0	193	55.81	FALSE	0	0
2026-05-15	130	8.4	CALL	0	10	55.04	FALSE	0	0
2026-05-15	135	9.07	CALL	0	49	55.34	FALSE	0	0
2026-05-15	140	8.05	CALL	0	23	55.15	FALSE	0	0
2026-05-15	145	7.49	CALL	0	9	55.17	FALSE	0	0
2026-05-15	150	6.55	CALL	0	20	55.09	FALSE	0	0
2026-05-15	155	5.38	CALL	55	580	55.24	FALSE	-0.57	-0.1
2026-05-15	30	0.14	PUT	0	33	111.89	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	92.4	FALSE	0	0
2026-05-15	40	0.45	PUT	0	525	67.42	FALSE	0	0
2026-05-15	45	1.05	PUT	0	16	64.87	FALSE	0	0
2026-05-15	50	1.16	PUT	0	143	64.17	FALSE	0	0
2026-05-15	55	1.68	PUT	0	32	62.06	FALSE	0	0
2026-05-15	60	2	PUT	0	44	60.95	FALSE	0	0
2026-05-15	65	3.26	PUT	0	70	59.98	FALSE	0	0
2026-05-15	70	3.75	PUT	0	724	59.35	FALSE	0	0
2026-05-15	75	5.24	PUT	0	32	58.77	FALSE	0	0
2026-05-15	80	7.45	PUT	0	275	58.33	FALSE	0	0
2026-05-15	85	9.24	PUT	0	178	57.49	FALSE	0	0
2026-05-15	90	9.85	PUT	0	292	57.06	FALSE	0	0
2026-05-15	95	13.5	PUT	0	137	56.62	FALSE	0	0
2026-05-15	100	16.15	PUT	0	238	56.43	FALSE	0	0
2026-05-15	105	19.8	PUT	0	123	55.46	TRUE	0	0
2026-05-15	110	22.55	PUT	0	123	55.27	TRUE	0	0
2026-05-15	115	25.1	PUT	0	2	54.68	TRUE	0	0
2026-05-15	120	0	PUT	0	0	54.66	TRUE	0	0
2026-05-15	125	30.45	PUT	0	5	54.64	TRUE	0	0
2026-05-15	130	0	PUT	0	0	54.34	TRUE	0	0
2026-05-15	135	0	PUT	0	0	54.27	TRUE	0	0
2026-05-15	140	0	PUT	0	0	54.26	TRUE	0	0
2026-05-15	145	0	PUT	0	0	53.95	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	53.75	TRUE	0	0
2026-05-15	155	0	PUT	0	0	53.78	TRUE	0	0
2026-06-18	30	44.1	CALL	0	1	94.48	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	72.93	TRUE	0	0
2026-06-18	40	52.72	CALL	0	19	68.61	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	65.7	TRUE	0	0
2026-06-18	50	45	CALL	0	10	64.84	TRUE	0	0
2026-06-18	55	53.46	CALL	0	37	62.43	TRUE	0	0
2026-06-18	60	49.24	CALL	0	40	61.84	TRUE	0	0
2026-06-18	65	44.11	CALL	0	22	61.2	TRUE	0	0
2026-06-18	70	35.5	CALL	0	89	60.24	TRUE	0	0
2026-06-18	75	32.05	CALL	0	557	58.92	TRUE	0	0
2026-06-18	80	34.25	CALL	0	841	57.76	TRUE	0	0
2026-06-18	85	26.75	CALL	0	194	56.59	TRUE	0	0
2026-06-18	90	27.55	CALL	10	313	57.81	TRUE	27.55	0
2026-06-18	95	25.57	CALL	0	683	56.63	TRUE	0	0
2026-06-18	100	22.97	CALL	0	279	55.6	TRUE	0	0
2026-06-18	105	19.8	CALL	1	142	55.52	FALSE	19.8	0
2026-06-18	110	18.5	CALL	0	59	54.95	FALSE	0	0
2026-06-18	115	16.16	CALL	0	264	53.58	FALSE	0	0
2026-06-18	120	14.1	CALL	1	271	54.47	FALSE	14.1	0
2026-06-18	125	11.1	CALL	0	2280	54.1	FALSE	0	0
2026-06-18	130	8.95	CALL	0	216	53.75	FALSE	0	0
2026-06-18	135	8.55	CALL	0	41	53.95	FALSE	0	0
2026-06-18	140	9	CALL	0	115	53.64	FALSE	0	0
2026-06-18	145	8.41	CALL	0	152	53.68	FALSE	0	0
2026-06-18	150	6.95	CALL	0	170	53.73	FALSE	0	0
2026-06-18	155	6.5	CALL	1	83	54.25	FALSE	-0.19	-0.03
2026-06-18	30	0.07	PUT	0	9	98.28	FALSE	0	0
2026-06-18	35	1.56	PUT	0	16	88.67	FALSE	0	0
2026-06-18	40	0.42	PUT	0	205	70.9	FALSE	0	0
2026-06-18	45	1.62	PUT	0	55	64.34	FALSE	0	0
2026-06-18	50	1.11	PUT	0	520	62.62	FALSE	0	0
2026-06-18	55	1.65	PUT	0	226	60.68	FALSE	0	0
2026-06-18	60	2.33	PUT	0	99	59.73	FALSE	0	0
2026-06-18	65	3.4	PUT	3	1544	59.54	FALSE	3.4	0
2026-06-18	70	4.25	PUT	0	1378	58.13	FALSE	0	0
2026-06-18	75	5.7	PUT	5	993	57.6	FALSE	0	0
2026-06-18	80	7.4	PUT	0	183	56.93	FALSE	0	0
2026-06-18	85	8.7	PUT	23	410	56.33	FALSE	8.7	0
2026-06-18	90	11.25	PUT	4	360	55.77	FALSE	0.33	0.03
2026-06-18	95	14.2	PUT	0	317	55.34	FALSE	0	0
2026-06-18	100	17.3	PUT	0	248	54.95	FALSE	0	0
2026-06-18	105	18.37	PUT	0	2	54.53	TRUE	0	0
2026-06-18	110	21	PUT	1	7	54.27	TRUE	0.55	0.03
2026-06-18	115	39.45	PUT	0	10	53.67	TRUE	0	0
2026-06-18	120	39.36	PUT	0	1	53.42	TRUE	0	0
2026-06-18	125	0	PUT	0	3	53.77	TRUE	0	0
2026-06-18	130	50.75	PUT	0	1	53.2	TRUE	0	0
2026-06-18	135	0	PUT	0	0	53.18	TRUE	0	0
2026-06-18	140	52.05	PUT	0	5	52.25	TRUE	0	0
2026-06-18	145	0	PUT	0	0	52.82	TRUE	0	0
2026-06-18	150	0	PUT	0	0	52.99	TRUE	0	0
2026-06-18	155	0	PUT	0	0	53.02	TRUE	0	0
2026-09-18	35	0	CALL	0	0	48.06	TRUE	0	0
2026-09-18	40	0	CALL	0	0	69.38	TRUE	0	0
2026-09-18	45	43	CALL	0	35	64.91	TRUE	0	0
2026-09-18	50	53.9	CALL	0	8	61.83	TRUE	0	0
2026-09-18	55	44.07	CALL	0	25	61.94	TRUE	0	0
2026-09-18	60	49.78	CALL	0	26	60.99	TRUE	0	0
2026-09-18	65	41.18	CALL	0	55	59.9	TRUE	0	0
2026-09-18	70	33.95	CALL	0	25	58.6	TRUE	0	0
2026-09-18	75	35.8	CALL	0	78	58.48	TRUE	0	0
2026-09-18	80	35.64	CALL	0	58	57.66	TRUE	0	0
2026-09-18	85	26.05	CALL	0	102	57.59	TRUE	0	0
2026-09-18	90	29.89	CALL	10	62	56.56	TRUE	29.89	0
2026-09-18	95	25.7	CALL	0	55	55.96	TRUE	0	0
2026-09-18	100	25.3	CALL	6	323	55.45	TRUE	25.3	0
2026-09-18	105	23.53	CALL	3	42	54.71	FALSE	-0.35	-0.01
2026-09-18	110	18.94	CALL	0	23	53.97	FALSE	0	0
2026-09-18	115	19.05	CALL	0	240	54.49	FALSE	0	0
2026-09-18	120	18.2	CALL	0	2116	53.96	FALSE	0	0
2026-09-18	125	14.85	CALL	0	26	53.77	FALSE	0	0
2026-09-18	130	14.5	CALL	1	6	53.83	FALSE	14.5	0
2026-09-18	135	12.35	CALL	1	154	53.1	FALSE	12.35	0
2026-09-18	140	11.4	CALL	1	14	53.22	FALSE	-1	-0.08
2026-09-18	145	11.3	CALL	0	7	53.08	FALSE	0	0
2026-09-18	150	10.35	CALL	0	1	52.91	FALSE	0	0
2026-09-18	35	0.55	PUT	0	65	65.39	FALSE	0	0
2026-09-18	40	0.87	PUT	2	181	63	FALSE	0.87	0
2026-09-18	45	1.27	PUT	32	54	61.21	FALSE	1.27	0
2026-09-18	50	1.96	PUT	0	6	63.06	FALSE	0	0
2026-09-18	55	2.32	PUT	0	5	59.56	FALSE	0	0
2026-09-18	60	3.11	PUT	0	50	57.46	FALSE	0	0
2026-09-18	65	4.96	PUT	0	257	58.22	FALSE	0	0
2026-09-18	70	6.95	PUT	0	1747	57.06	FALSE	0	0
2026-09-18	75	7.78	PUT	0	45	56.83	FALSE	0	0
2026-09-18	80	9.25	PUT	1	170	56.24	FALSE	0.15	0.02
2026-09-18	85	11.97	PUT	0	560	55.69	FALSE	0	0
2026-09-18	90	13.1	PUT	0	71	55.26	FALSE	0	0
2026-09-18	95	15.85	PUT	2	5	54.94	FALSE	0.85	0.06
2026-09-18	100	17.55	PUT	0	420	52.06	FALSE	0	0
2026-09-18	105	22.1	PUT	0	1	54.11	TRUE	0	0
2026-09-18	110	0	PUT	0	0	53.77	TRUE	0	0
2026-09-18	115	29.9	PUT	0	4	53.46	TRUE	0	0
2026-09-18	120	0	PUT	0	0	53.21	TRUE	0	0
2026-09-18	125	0	PUT	0	0	52.76	TRUE	0	0
2026-09-18	130	0	PUT	0	0	53.28	TRUE	0	0
2026-09-18	135	0	PUT	0	0	52.21	TRUE	0	0
2026-09-18	140	0	PUT	0	0	51.83	TRUE	0	0
2026-09-18	145	0	PUT	0	0	52.32	TRUE	0	0
2026-09-18	150	0	PUT	0	0	51.72	TRUE	0	0
2027-01-15	30	76.85	CALL	0	54	71.53	TRUE	0	0
2027-01-15	35	50	CALL	0	43	67.35	TRUE	0	0
2027-01-15	40	63.1	CALL	0	135	65.13	TRUE	0	0
2027-01-15	45	60.7	CALL	0	132	63.67	TRUE	0	0
2027-01-15	50	56.8	CALL	0	119	61.35	TRUE	0	0
2027-01-15	55	54.95	CALL	1	85	60.94	TRUE	54.95	0
2027-01-15	60	51.34	CALL	2	117	60.08	TRUE	51.34	0
2027-01-15	65	48.5	CALL	0	250	59.03	TRUE	0	0
2027-01-15	70	45	CALL	1	415	58.05	TRUE	45	0
2027-01-15	75	42.55	CALL	0	281	57.66	TRUE	0	0
2027-01-15	80	35.9	CALL	0	420	57.23	TRUE	0	0
2027-01-15	85	36.8	CALL	6	284	55.27	TRUE	36.8	0
2027-01-15	90	34	CALL	6	300	57.08	TRUE	34	0
2027-01-15	95	30.3	CALL	1	348	55.61	TRUE	30.3	0
2027-01-15	100	28.45	CALL	8	1108	55.24	TRUE	-0.61	-0.02
2027-01-15	105	26.15	CALL	34	303	54.67	FALSE	-1.45	-0.05
2027-01-15	110	25.28	CALL	2	304	54.43	FALSE	-0.29	-0.01
2027-01-15	115	21.65	CALL	0	477	53.91	FALSE	0	0
2027-01-15	120	20.62	CALL	1	405	53.67	FALSE	-1.18	-0.05
2027-01-15	125	19.03	CALL	14	380	53.41	FALSE	-1.32	-0.06
2027-01-15	130	18.68	CALL	0	882	52.96	FALSE	0	0
2027-01-15	135	11.09	CALL	0	35	52.4	FALSE	0	0
2027-01-15	140	15.7	CALL	0	405	51.9	FALSE	0	0
2027-01-15	145	14.82	CALL	0	677	51.91	FALSE	0	0
2027-01-15	150	13	CALL	1	1216	52.17	FALSE	0	0
2027-01-15	155	11.8	CALL	4	272	51.55	FALSE	-0.75	-0.06
2027-01-15	30	0.53	PUT	0	5561	74.74	FALSE	0	0
2027-01-15	35	0.84	PUT	0	6107	60.9	FALSE	0	0
2027-01-15	40	1.36	PUT	0	471	60.33	FALSE	0	0
2027-01-15	45	2.75	PUT	0	199	59.44	FALSE	0	0
2027-01-15	50	2.8	PUT	0	144	56.53	FALSE	0	0
2027-01-15	55	4.4	PUT	0	632	55.65	FALSE	0	0
2027-01-15	60	4.65	PUT	0	961	57.66	FALSE	0	0
2027-01-15	65	6.11	PUT	1	225	56.77	FALSE	6.11	0
2027-01-15	70	7.75	PUT	0	586	56.42	FALSE	0	0
2027-01-15	75	9.19	PUT	0	133	56.07	FALSE	0	0
2027-01-15	80	11.35	PUT	1	1650	55.94	FALSE	0.45	0.04
2027-01-15	85	14.4	PUT	0	345	55.23	FALSE	0	0
2027-01-15	90	15.35	PUT	0	547	54.85	FALSE	0	0
2027-01-15	95	20.5	PUT	0	312	54.31	FALSE	0	0
2027-01-15	100	20.02	PUT	0	303	53.88	FALSE	0	0
2027-01-15	105	24.24	PUT	0	35	53.52	TRUE	0	0
2027-01-15	110	27.76	PUT	0	9	53.04	TRUE	0	0
2027-01-15	115	29.65	PUT	0	109	52.76	TRUE	0	0
2027-01-15	120	35.79	PUT	0	4	51.22	TRUE	0	0
2027-01-15	125	38.3	PUT	0	25	52.2	TRUE	0	0
2027-01-15	130	41.86	PUT	0	22	51.94	TRUE	0	0
2027-01-15	135	0	PUT	0	0	51.55	TRUE	0	0
2027-01-15	140	0	PUT	0	1	51.29	TRUE	0	0
2027-01-15	145	53.1	PUT	0	2	51.5	TRUE	0	0
2027-01-15	150	57.24	PUT	0	5	51.29	TRUE	0	0
2027-01-15	155	57.7	PUT	0	9	51.11	TRUE	0	0
2028-01-21	50	0	CALL	0	0	61.56	TRUE	0	0
2028-01-21	55	59.61	CALL	1	0	59.11	TRUE	59.61	0
2028-01-21	60	52.66	CALL	0	2	58.19	TRUE	0	0
2028-01-21	65	46.79	CALL	0	10	56.77	TRUE	0	0
2028-01-21	70	48.7	CALL	0	2	56.98	TRUE	0	0
2028-01-21	75	49	CALL	0	23	55.24	TRUE	0	0
2028-01-21	80	46.05	CALL	60	39	55.14	TRUE	46.05	0
2028-01-21	85	40.6	CALL	0	20	54.97	TRUE	0	0
2028-01-21	90	43.45	CALL	0	32	55.27	TRUE	0	0
2028-01-21	95	39.56	CALL	0	15	54.92	TRUE	0	0
2028-01-21	100	37.27	CALL	0	61	54.66	TRUE	0	0
2028-01-21	105	36.44	CALL	0	11	54.37	FALSE	0	0
2028-01-21	110	33.07	CALL	2	19	54.04	FALSE	-0.35	-0.01
2028-01-21	115	27.62	CALL	0	1	53.1	FALSE	0	0
2028-01-21	120	29.67	CALL	2	12	52.13	FALSE	-1.23	-0.04
2028-01-21	125	29.34	CALL	0	6	52.46	FALSE	0	0
2028-01-21	130	0	CALL	0	0	52.6	FALSE	0	0
2028-01-21	135	0	CALL	0	0	52.29	FALSE	0	0
2028-01-21	140	24.41	CALL	0	19	52.08	FALSE	0	0
2028-01-21	145	0	CALL	0	0	52	FALSE	0	0
2028-01-21	150	21.6	CALL	14	1	51.07	FALSE	-0.9	-0.04
2028-01-21	50	5.29	PUT	0	8	56.91	FALSE	0	0
2028-01-21	55	0	PUT	0	0	56.58	FALSE	0	0
2028-01-21	60	8.1	PUT	0	1	56.07	FALSE	0	0
2028-01-21	65	10.75	PUT	0	1	55.51	FALSE	0	0
2028-01-21	70	12.71	PUT	0	1	55.05	FALSE	0	0
2028-01-21	75	0	PUT	0	0	52.81	FALSE	0	0
2028-01-21	80	15.5	PUT	0	1	52.87	FALSE	0	0
2028-01-21	85	18.63	PUT	0	2	54.27	FALSE	0	0
2028-01-21	90	0	PUT	0	0	53.72	FALSE	0	0
2028-01-21	95	0	PUT	0	0	53.72	FALSE	0	0
2028-01-21	100	25.99	PUT	0	13	53.3	FALSE	0	0
2028-01-21	105	0	PUT	0	0	52.91	TRUE	0	0
2028-01-21	110	31.75	PUT	0	15	52.43	TRUE	0	0
2028-01-21	115	0	PUT	0	0	52.46	TRUE	0	0
2028-01-21	120	37.87	PUT	0	5	51.69	TRUE	0	0
2028-01-21	125	0	PUT	0	0	51.98	TRUE	0	0
2028-01-21	130	0	PUT	0	0	51.45	TRUE	0	0
2028-01-21	135	0	PUT	0	0	51.1	TRUE	0	0
2028-01-21	140	0	PUT	0	0	50.84	TRUE	0	0
2028-01-21	145	0	PUT	0	0	50.83	TRUE	0	0
2028-01-21	150	0	PUT	0	0	50.58	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)