MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	30	68.45	CALL	0	6	334.74	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	0	TRUE	0	0
2026-03-20	40	60.57	CALL	0	9	187.96	TRUE	0	0
2026-03-20	45	58	CALL	0	3	0	TRUE	0	0
2026-03-20	50	40	CALL	0	51	262.5	TRUE	0	0
2026-03-20	55	36.63	CALL	6	15	248.68	TRUE	36.63	0
2026-03-20	60	21.3	CALL	0	123	218.84	TRUE	0	0
2026-03-20	65	27.1	CALL	6	58	170.19	TRUE	27.1	0
2026-03-20	70	27.6	CALL	0	549	150.03	TRUE	0	0
2026-03-20	75	25.5	CALL	0	243	129.61	TRUE	0	0
2026-03-20	78	23.21	CALL	0	5	99.74	TRUE	0	0
2026-03-20	79	20.25	CALL	0	75	67.55	TRUE	0	0
2026-03-20	80	12.39	CALL	85	3429	95.29	TRUE	-5.56	-0.31
2026-03-20	81	11.4	CALL	63	1	89.46	TRUE	-7.21	-0.39
2026-03-20	82	10.51	CALL	3	1	87.39	TRUE	10.51	0
2026-03-20	83	9.6	CALL	1	0	84.08	TRUE	9.6	0
2026-03-20	84	8.61	CALL	1	1	77.76	TRUE	-7.99	-0.48
2026-03-20	85	7.67	CALL	327	1202	72.89	TRUE	-2.99	-0.28
2026-03-20	86	7.2	CALL	317	285	80.76	TRUE	-2.47	-0.26
2026-03-20	87	6.39	CALL	136	14	77.89	TRUE	-7.36	-0.54
2026-03-20	88	5.72	CALL	204	57	63.3	TRUE	-4.3	-0.43
2026-03-20	89	4.98	CALL	100	59	63.4	TRUE	-4.05	-0.45
2026-03-20	90	4.2	CALL	382	2142	70.61	TRUE	-4.55	-0.52
2026-03-20	91	3.66	CALL	189	28	70.6	TRUE	3.66	0
2026-03-20	92	2.68	CALL	86	14	60.18	FALSE	-3.22	-0.55
2026-03-20	93	2.28	CALL	36	40	61.05	FALSE	-4.12	-0.64
2026-03-20	94	1.84	CALL	24	49	59.87	FALSE	-4.87	-0.73
2026-03-20	95	1.65	CALL	80	1094	63.2	FALSE	-1.7	-0.51
2026-03-20	96	1.37	CALL	109	44	63.55	FALSE	-1.53	-0.53
2026-03-20	97	1.27	CALL	54	54	62.43	FALSE	-2.08	-0.62
2026-03-20	98	0.95	CALL	225	32	64.88	FALSE	-1.81	-0.66
2026-03-20	99	0.73	CALL	17	41	63.74	FALSE	-1.67	-0.7
2026-03-20	100	0.62	CALL	52	2254	65.13	FALSE	-0.95	-0.61
2026-03-20	101	0.51	CALL	50	56	65.82	FALSE	-1.49	-0.75
2026-03-20	102	0.62	CALL	22	23	65.22	FALSE	-0.72	-0.54
2026-03-20	103	0.32	CALL	34	147	66.01	FALSE	-0.73	-0.7
2026-03-20	104	0.35	CALL	2	165	63.18	FALSE	-0.8	-0.7
2026-03-20	105	0.18	CALL	1211	3230	65.06	FALSE	-0.56	-0.76
2026-03-20	106	0.19	CALL	12	4	69.35	FALSE	-0.65	-0.77
2026-03-20	107	0.25	CALL	2	23	77.14	FALSE	-0.3	-0.55
2026-03-20	108	0.2	CALL	15	47	77.05	FALSE	-0.6	-0.75
2026-03-20	109	0.15	CALL	5	9	76.13	FALSE	-0.21	-0.58
2026-03-20	110	0.1	CALL	48	2804	73.92	FALSE	-0.2	-0.67
2026-03-20	111	0.65	CALL	0	2	81.98	FALSE	0	0
2026-03-20	112	0.4	CALL	0	2	77.09	FALSE	0	0
2026-03-20	113	0.2	CALL	0	5	82.78	FALSE	0	0
2026-03-20	114	0.46	CALL	0	5	89.41	FALSE	0	0
2026-03-20	115	0.02	CALL	17	2234	71.18	FALSE	-0.12	-0.86
2026-03-20	116	0.14	CALL	0	4	100.66	FALSE	0	0
2026-03-20	117	0.14	CALL	0	4	122.31	FALSE	0	0
2026-03-20	118	0.11	CALL	0	2	116.34	FALSE	0	0
2026-03-20	120	0.02	CALL	27	610	82.73	FALSE	-0.08	-0.8
2026-03-20	125	0.12	CALL	0	639	119.33	FALSE	0	0
2026-03-20	130	0.03	CALL	0	1563	172.59	FALSE	0	0
2026-03-20	135	0.08	CALL	0	671	178.85	FALSE	0	0
2026-03-20	140	0.2	CALL	0	460	140.59	FALSE	0	0
2026-03-20	145	0.06	CALL	0	470	145.74	FALSE	0	0
2026-03-20	150	0.53	CALL	1	495	219.35	FALSE	0.53	0
2026-03-20	155	0.03	CALL	0	158	303.22	FALSE	0	0
2026-03-20	160	0.25	CALL	5	137	212.77	FALSE	0.25	0
2026-03-20	165	0.1	CALL	0	68	195.77	FALSE	0	0
2026-03-20	30	0.05	PUT	0	28	318.7	FALSE	0	0
2026-03-20	35	0.01	PUT	0	13	603.53	FALSE	0	0
2026-03-20	40	0.04	PUT	0	436	265.75	FALSE	0	0
2026-03-20	45	0.14	PUT	0	7612	466.28	FALSE	0	0
2026-03-20	50	0.03	PUT	0	1011	409.24	FALSE	0	0
2026-03-20	55	0.07	PUT	0	1258	231.25	FALSE	0	0
2026-03-20	60	0.16	PUT	4	264	170.4	FALSE	0.16	0
2026-03-20	65	0.01	PUT	0	2257	238.61	FALSE	0	0
2026-03-20	70	0.05	PUT	10	1142	96.27	FALSE	0	0
2026-03-20	75	0.33	PUT	61	1360	104.89	FALSE	0.13	0.65
2026-03-20	78	0.23	PUT	60	39	81.4	FALSE	-0.02	-0.08
2026-03-20	79	0.27	PUT	19	9	79.07	FALSE	0.27	0
2026-03-20	80	0.38	PUT	127	1567	80.33	FALSE	0.16	0.73
2026-03-20	81	0.6	PUT	16	22	85.17	FALSE	0.36	1.5
2026-03-20	82	0.8	PUT	33	32	70.89	FALSE	0.53	1.96
2026-03-20	83	0.63	PUT	30	10	74.2	FALSE	0.29	0.85
2026-03-20	84	0.68	PUT	12	16	69.84	FALSE	0.13	0.24
2026-03-20	85	0.89	PUT	278	2215	70.39	FALSE	0.37	0.71
2026-03-20	86	1.2	PUT	21	23	72.58	FALSE	0.42	0.54
2026-03-20	87	1.21	PUT	21	38	65.49	FALSE	0.31	0.34
2026-03-20	88	1.65	PUT	28	18	68.85	FALSE	0.64	0.63
2026-03-20	89	1.96	PUT	62	19	67.7	FALSE	0.91	0.87
2026-03-20	90	2.31	PUT	107	1065	66.45	FALSE	0.76	0.49
2026-03-20	91	2.61	PUT	131	282	63.1	FALSE	1.13	0.76
2026-03-20	92	2.99	PUT	316	109	60.43	TRUE	1.1	0.58
2026-03-20	93	3.55	PUT	136	20	60.43	TRUE	1.39	0.64
2026-03-20	94	4.05	PUT	95	49	57.89	TRUE	1.06	0.35
2026-03-20	95	5.08	PUT	160	919	66.21	TRUE	1.59	0.46
2026-03-20	96	5.35	PUT	101	37	55.55	TRUE	2.15	0.67
2026-03-20	97	6.17	PUT	37	30	56.83	TRUE	6.17	0
2026-03-20	98	6.83	PUT	58	59	51.89	TRUE	3.62	1.13
2026-03-20	99	7.66	PUT	78	76	50.35	TRUE	3.72	0.94
2026-03-20	100	8.78	PUT	89	818	59.87	TRUE	3.58	0.69
2026-03-20	101	9.13	PUT	102	9	58.85	TRUE	3.01	0.49
2026-03-20	102	10.65	PUT	156	18	63.12	TRUE	5.74	1.17
2026-03-20	103	10.22	PUT	88	9	63.23	TRUE	4.36	0.74
2026-03-20	104	11.13	PUT	36	0	58.27	TRUE	11.13	0
2026-03-20	105	12.06	PUT	150	340	0	TRUE	12.06	0
2026-03-20	106	11.15	PUT	128	0	47.08	TRUE	11.15	0
2026-03-20	107	0	PUT	0	0	0	TRUE	0	0
2026-03-20	108	10.25	PUT	0	1	0	TRUE	0	0
2026-03-20	109	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	18.3	PUT	2	258	0	TRUE	18.3	0
2026-03-20	111	0	PUT	0	0	0	TRUE	0	0
2026-03-20	112	0	PUT	0	0	0	TRUE	0	0
2026-03-20	113	0	PUT	0	0	0	TRUE	0	0
2026-03-20	114	0	PUT	0	0	0	TRUE	0	0
2026-03-20	115	22.4	PUT	1	269	0	TRUE	22.4	0
2026-03-20	116	0	PUT	0	0	0	TRUE	0	0
2026-03-20	117	0	PUT	0	0	0	TRUE	0	0
2026-03-20	118	0	PUT	0	0	0	TRUE	0	0
2026-03-20	120	23.5	PUT	0	161	0	TRUE	0	0
2026-03-20	125	30.49	PUT	0	2	0	TRUE	0	0
2026-03-20	130	29.56	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	145.37	TRUE	0	0
2026-03-20	140	35.72	PUT	0	0	164.31	TRUE	0	0
2026-03-20	145	0	PUT	0	0	171.68	TRUE	0	0
2026-03-20	150	0	PUT	0	0	177.8	TRUE	0	0
2026-03-20	155	0	PUT	0	0	187.69	TRUE	0	0
2026-03-20	160	0	PUT	0	0	197.2	TRUE	0	0
2026-03-20	165	0	PUT	0	0	206.35	TRUE	0	0
2026-03-27	60	31.98	CALL	0	62	111.08	TRUE	0	0
2026-03-27	65	26.99	CALL	0	62	109.68	TRUE	0	0
2026-03-27	70	22.46	CALL	1	4	108.91	TRUE	22.46	0
2026-03-27	75	0	CALL	0	0	90.67	TRUE	0	0
2026-03-27	76	0	CALL	0	0	88.53	TRUE	0	0
2026-03-27	77	0	CALL	0	0	77.89	TRUE	0	0
2026-03-27	78	0	CALL	0	0	78.12	TRUE	0	0
2026-03-27	79	0	CALL	0	0	82.26	TRUE	0	0
2026-03-27	80	20.97	CALL	0	3	79.35	TRUE	0	0
2026-03-27	81	16.24	CALL	0	4	77.41	TRUE	0	0
2026-03-27	82	18.3	CALL	0	5	72.54	TRUE	0	0
2026-03-27	83	17.35	CALL	0	2	73.73	TRUE	0	0
2026-03-27	84	15.47	CALL	0	3	73.32	TRUE	0	0
2026-03-27	85	14.57	CALL	0	19	66.16	TRUE	0	0
2026-03-27	86	9.5	CALL	0	8	64.73	TRUE	0	0
2026-03-27	87	7.27	CALL	5	13	66.91	TRUE	7.27	0
2026-03-27	88	12.03	CALL	0	16	63.02	TRUE	0	0
2026-03-27	89	12.98	CALL	0	8	63.72	TRUE	0	0
2026-03-27	90	8.18	CALL	0	33	64.58	TRUE	0	0
2026-03-27	91	4.95	CALL	17	4	63.06	TRUE	4.95	0
2026-03-27	92	10.78	CALL	0	4	64.66	FALSE	0	0
2026-03-27	93	4	CALL	2	14	62.84	FALSE	4	0
2026-03-27	94	3.2	CALL	1	23	60.47	FALSE	3.2	0
2026-03-27	95	3.25	CALL	12	73	60.49	FALSE	-1.34	-0.29
2026-03-27	96	3	CALL	5	7	62.28	FALSE	3	0
2026-03-27	97	5.27	CALL	0	27	59.87	FALSE	0	0
2026-03-27	98	2.57	CALL	2	16	59.15	FALSE	-2.03	-0.44
2026-03-27	99	1.74	CALL	6	21	62.1	FALSE	-3.58	-0.67
2026-03-27	100	1.53	CALL	2	265	62.41	FALSE	-1.25	-0.45
2026-03-27	101	4.12	CALL	0	24	62.46	FALSE	0	0
2026-03-27	102	2.28	CALL	0	576	60.17	FALSE	0	0
2026-03-27	103	0.88	CALL	2	29	59.97	FALSE	-1.34	-0.6
2026-03-27	104	3.1	CALL	0	19	57.82	FALSE	0	0
2026-03-27	105	0.5	CALL	29	83	56.07	FALSE	-0.96	-0.66
2026-03-27	106	2.92	CALL	0	7	58.39	FALSE	0	0
2026-03-27	107	1.21	CALL	0	6	56.55	FALSE	0	0
2026-03-27	108	1.61	CALL	0	7	59.08	FALSE	0	0
2026-03-27	109	0	CALL	0	0	58.85	FALSE	0	0
2026-03-27	110	0.2	CALL	12	188	56.73	FALSE	-1.03	-0.84
2026-03-27	111	0	CALL	0	0	64.47	FALSE	0	0
2026-03-27	112	0	CALL	0	0	64.88	FALSE	0	0
2026-03-27	113	0	CALL	0	0	66.08	FALSE	0	0
2026-03-27	114	0	CALL	0	0	65.4	FALSE	0	0
2026-03-27	115	0.1	CALL	12	175	59.95	FALSE	-0.35	-0.78
2026-03-27	116	0	CALL	0	0	103.85	FALSE	0	0
2026-03-27	117	0	CALL	0	0	108.01	FALSE	0	0
2026-03-27	118	0	CALL	0	0	112.14	FALSE	0	0
2026-03-27	119	0	CALL	0	0	93.77	FALSE	0	0
2026-03-27	120	0.1	CALL	12	38	69.15	FALSE	-0.2	-0.67
2026-03-27	121	0	CALL	0	0	114.59	FALSE	0	0
2026-03-27	122	0	CALL	0	0	119.8	FALSE	0	0
2026-03-27	123	0	CALL	0	0	129.96	FALSE	0	0
2026-03-27	124	0	CALL	0	0	121.57	FALSE	0	0
2026-03-27	125	0.15	CALL	1	22	82.76	FALSE	0.15	0
2026-03-27	126	0	CALL	0	0	119.39	FALSE	0	0
2026-03-27	127	0	CALL	0	0	130.37	FALSE	0	0
2026-03-27	128	0	CALL	0	0	128.56	FALSE	0	0
2026-03-27	129	0	CALL	0	0	125.71	FALSE	0	0
2026-03-27	130	0.05	CALL	3	17	78.32	FALSE	-0.09	-0.64
2026-03-27	131	0	CALL	0	0	125.43	FALSE	0	0
2026-03-27	132	0	CALL	0	0	127.4	FALSE	0	0
2026-03-27	133	0	CALL	0	0	133.07	FALSE	0	0
2026-03-27	134	0	CALL	0	0	133.55	FALSE	0	0
2026-03-27	135	0	CALL	0	0	137.69	FALSE	0	0
2026-03-27	136	0	CALL	0	0	86.91	FALSE	0	0
2026-03-27	140	0	CALL	0	0	146.3	FALSE	0	0
2026-03-27	145	0	CALL	0	0	174.45	FALSE	0	0
2026-03-27	60	0.36	PUT	0	1	211.19	FALSE	0	0
2026-03-27	65	0.14	PUT	2	15	94.6	FALSE	0.14	0
2026-03-27	70	0.16	PUT	2	24	78.69	FALSE	0.16	0
2026-03-27	75	0.22	PUT	2	77	72.41	FALSE	0.04	0.22
2026-03-27	76	0.27	PUT	3	11	71.91	FALSE	0.27	0
2026-03-27	77	0.41	PUT	3	1	67.41	FALSE	0.41	0
2026-03-27	78	0.24	PUT	2	5	69.22	FALSE	0.24	0
2026-03-27	79	0.63	PUT	355	10	67.24	FALSE	0.24	0.62
2026-03-27	80	0.92	PUT	12	16	71.21	FALSE	0.92	0
2026-03-27	81	0.34	PUT	0	17	66.75	FALSE	0	0
2026-03-27	82	1.08	PUT	12	68	66.07	FALSE	0.33	0.44
2026-03-27	83	0.46	PUT	0	11	65.87	FALSE	0	0
2026-03-27	84	1.2	PUT	0	9	64.83	FALSE	0	0
2026-03-27	85	1.75	PUT	5	10	64.92	FALSE	1.75	0
2026-03-27	86	1.79	PUT	3	6	65.91	FALSE	0.78	0.77
2026-03-27	87	2.34	PUT	5	34	64.11	FALSE	2.34	0
2026-03-27	88	1.5	PUT	1	46	64.9	FALSE	0	0
2026-03-27	89	2.2	PUT	0	41	65.17	FALSE	0	0
2026-03-27	90	3.37	PUT	21	115	61.32	FALSE	1.31	0.64
2026-03-27	91	3.73	PUT	58	84	62.12	FALSE	3.73	0
2026-03-27	92	4.59	PUT	27	44	64.68	TRUE	4.59	0
2026-03-27	93	5.14	PUT	1	14	64.67	TRUE	5.14	0
2026-03-27	94	5.1	PUT	1	3	63.94	TRUE	5.1	0
2026-03-27	95	6	PUT	4	41	59.54	TRUE	1.25	0.26
2026-03-27	96	6.95	PUT	6	37	63.98	TRUE	1.8	0.35
2026-03-27	97	4.1	PUT	0	6	61.08	TRUE	0	0
2026-03-27	98	7.51	PUT	3	8	59.9	TRUE	2.29	0.44
2026-03-27	99	9.01	PUT	2	149	62.62	TRUE	3.21	0.55
2026-03-27	100	9.76	PUT	7	46	62.21	TRUE	1.81	0.23
2026-03-27	101	7.45	PUT	0	19	51.6	TRUE	0	0
2026-03-27	102	11.17	PUT	12	6	57.68	TRUE	11.17	0
2026-03-27	103	7.58	PUT	0	2	49.48	TRUE	0	0
2026-03-27	104	12.84	PUT	10	102	55.79	TRUE	3.89	0.43
2026-03-27	105	9.42	PUT	0	6	45.32	TRUE	0	0
2026-03-27	106	11.8	PUT	0	2	46.36	TRUE	0	0
2026-03-27	107	10.96	PUT	0	1	0	TRUE	0	0
2026-03-27	108	0	PUT	0	0	0	TRUE	0	0
2026-03-27	109	0	PUT	0	0	0	TRUE	0	0
2026-03-27	110	0	PUT	0	0	0	TRUE	0	0
2026-03-27	111	0	PUT	0	0	0	TRUE	0	0
2026-03-27	112	0	PUT	0	0	0	TRUE	0	0
2026-03-27	113	0	PUT	0	0	0	TRUE	0	0
2026-03-27	114	0	PUT	0	0	0	TRUE	0	0
2026-03-27	115	0	PUT	0	0	0	TRUE	0	0
2026-03-27	116	0	PUT	0	0	0	TRUE	0	0
2026-03-27	117	0	PUT	0	0	0	TRUE	0	0
2026-03-27	118	0	PUT	0	0	0	TRUE	0	0
2026-03-27	119	0	PUT	0	0	0	TRUE	0	0
2026-03-27	120	0	PUT	0	0	0	TRUE	0	0
2026-03-27	121	0	PUT	0	0	0	TRUE	0	0
2026-03-27	122	0	PUT	0	0	74.98	TRUE	0	0
2026-03-27	123	0	PUT	0	0	79.54	TRUE	0	0
2026-03-27	124	0	PUT	0	0	83.71	TRUE	0	0
2026-03-27	125	0	PUT	0	0	87.67	TRUE	0	0
2026-03-27	126	0	PUT	0	0	87.34	TRUE	0	0
2026-03-27	127	0	PUT	0	0	91.31	TRUE	0	0
2026-03-27	128	0	PUT	0	0	90.89	TRUE	0	0
2026-03-27	129	0	PUT	0	0	87.09	TRUE	0	0
2026-03-27	130	0	PUT	0	0	91.81	TRUE	0	0
2026-03-27	131	0	PUT	0	0	93.49	TRUE	0	0
2026-03-27	132	0	PUT	0	0	97.76	TRUE	0	0
2026-03-27	133	0	PUT	0	0	99.44	TRUE	0	0
2026-03-27	134	0	PUT	0	0	101.09	TRUE	0	0
2026-03-27	135	0	PUT	0	0	102.74	TRUE	0	0
2026-03-27	136	0	PUT	0	0	101.63	TRUE	0	0
2026-03-27	140	0	PUT	0	0	110.7	TRUE	0	0
2026-03-27	145	0	PUT	0	0	118.3	TRUE	0	0
2026-04-02	60	0	CALL	0	0	93.58	TRUE	0	0
2026-04-02	65	0	CALL	0	0	99.09	TRUE	0	0
2026-04-02	70	23.9	CALL	0	1	93.38	TRUE	0	0
2026-04-02	75	0	CALL	0	0	82.8	TRUE	0	0
2026-04-02	76	24.28	CALL	0	11	78.89	TRUE	0	0
2026-04-02	77	23.45	CALL	0	2	71.56	TRUE	0	0
2026-04-02	78	22.5	CALL	0	1	75.83	TRUE	0	0
2026-04-02	79	0	CALL	0	0	70.32	TRUE	0	0
2026-04-02	80	9.65	CALL	0	1	70.17	TRUE	0	0
2026-04-02	81	20.29	CALL	0	1	68.76	TRUE	0	0
2026-04-02	82	19.32	CALL	0	12	67.53	TRUE	0	0
2026-04-02	83	18.41	CALL	0	2	67.22	TRUE	0	0
2026-04-02	84	17.46	CALL	0	3	67.67	TRUE	0	0
2026-04-02	85	16.03	CALL	0	2	62.32	TRUE	0	0
2026-04-02	86	0	CALL	0	10	68.01	TRUE	0	0
2026-04-02	87	12.96	CALL	0	3	63.32	TRUE	0	0
2026-04-02	88	14.21	CALL	0	8	63.99	TRUE	0	0
2026-04-02	89	6.94	CALL	1	26	65.99	TRUE	6.94	0
2026-04-02	90	10.71	CALL	0	10	60.74	TRUE	0	0
2026-04-02	91	10.85	CALL	0	3	62.41	TRUE	0	0
2026-04-02	92	10.4	CALL	0	7	58.58	FALSE	0	0
2026-04-02	93	8.47	CALL	0	4	59.19	FALSE	0	0
2026-04-02	94	9.11	CALL	0	13	57.91	FALSE	0	0
2026-04-02	95	3.85	CALL	5	20	58.07	FALSE	3.85	0
2026-04-02	96	4.44	CALL	3	46	57.98	FALSE	-1.21	-0.21
2026-04-02	97	3.1	CALL	2	28	57.45	FALSE	-1.28	-0.29
2026-04-02	98	7.08	CALL	0	4	58.57	FALSE	0	0
2026-04-02	99	4.55	CALL	0	10	57.43	FALSE	0	0
2026-04-02	100	2.6	CALL	4	59	56.91	FALSE	-0.4	-0.13
2026-04-02	101	2.18	CALL	2	12	57.03	FALSE	-3.17	-0.59
2026-04-02	102	4.96	CALL	0	8	59.16	FALSE	0	0
2026-04-02	103	4.96	CALL	0	14	56.99	FALSE	0	0
2026-04-02	104	3.96	CALL	0	1	56.84	FALSE	0	0
2026-04-02	105	1.55	CALL	6	38	57.87	FALSE	-0.44	-0.22
2026-04-02	106	3.6	CALL	0	1	57.5	FALSE	0	0
2026-04-02	107	3.17	CALL	0	2	55.72	FALSE	0	0
2026-04-02	108	1.7	CALL	0	10	58.04	FALSE	0	0
2026-04-02	109	2.5	CALL	0	1	56.67	FALSE	0	0
2026-04-02	110	0.57	CALL	21	110	59.23	FALSE	-0.47	-0.45
2026-04-02	111	0	CALL	0	0	56.47	FALSE	0	0
2026-04-02	112	0.5	CALL	2	0	52.92	FALSE	0.5	0
2026-04-02	115	1.16	CALL	0	20	58.56	FALSE	0	0
2026-04-02	120	0.34	CALL	1	15	70.67	FALSE	-0.18	-0.35
2026-04-02	125	0.26	CALL	0	11	96.83	FALSE	0	0
2026-04-02	130	0.16	CALL	1	6	76.14	FALSE	0.16	0
2026-04-02	135	0.31	CALL	2	0	92.38	FALSE	0.31	0
2026-04-02	60	0	PUT	0	2	105.14	FALSE	0	0
2026-04-02	65	0.09	PUT	2	2	73.1	FALSE	0.09	0
2026-04-02	70	0.09	PUT	0	29	70.62	FALSE	0	0
2026-04-02	75	0.43	PUT	4	9	67.07	FALSE	0.18	0.72
2026-04-02	76	0.41	PUT	0	2	59.96	FALSE	0	0
2026-04-02	77	0.42	PUT	0	6	58.34	FALSE	0	0
2026-04-02	78	0.91	PUT	1	6	66.19	FALSE	0.46	1.02
2026-04-02	79	0.71	PUT	1	7	64.08	FALSE	0.71	0
2026-04-02	80	0.51	PUT	0	9	63.25	FALSE	0	0
2026-04-02	81	0.57	PUT	0	16	63.15	FALSE	0	0
2026-04-02	82	0.67	PUT	0	52	63.15	FALSE	0	0
2026-04-02	83	4.13	PUT	0	1	63.61	FALSE	0	0
2026-04-02	84	0.85	PUT	0	1	62.62	FALSE	0	0
2026-04-02	85	2.33	PUT	2	32	62.48	FALSE	2.33	0
2026-04-02	86	2.58	PUT	1	18	61.32	FALSE	2.58	0
2026-04-02	87	2.82	PUT	0	9	61.57	FALSE	0	0
2026-04-02	88	1.11	PUT	0	40	61.22	FALSE	0	0
2026-04-02	89	1.92	PUT	0	23	61.56	FALSE	0	0
2026-04-02	90	3.97	PUT	2	33	62.41	FALSE	1.33	0.5
2026-04-02	91	3.55	PUT	0	16	60.74	FALSE	0	0
2026-04-02	92	2.62	PUT	0	17	60.52	TRUE	0	0
2026-04-02	93	5	PUT	2	4	59.34	TRUE	1.25	0.33
2026-04-02	94	6.1	PUT	1	6	58.37	TRUE	1.95	0.47
2026-04-02	95	4.6	PUT	0	73	59.75	TRUE	0	0
2026-04-02	96	7.5	PUT	1	30	60.19	TRUE	1.8	0.32
2026-04-02	97	4	PUT	0	17	59.02	TRUE	0	0
2026-04-02	98	4.25	PUT	0	14	59.71	TRUE	0	0
2026-04-02	99	7.72	PUT	0	4	56.35	TRUE	0	0
2026-04-02	100	6.69	PUT	0	5	57.7	TRUE	0	0
2026-04-02	101	6.6	PUT	0	5	56.95	TRUE	0	0
2026-04-02	102	8.1	PUT	0	8	52.42	TRUE	0	0
2026-04-02	103	9	PUT	0	14	52.17	TRUE	0	0
2026-04-02	104	9.22	PUT	0	2	53.95	TRUE	0	0
2026-04-02	105	9.7	PUT	0	4	53.54	TRUE	0	0
2026-04-02	106	10.7	PUT	0	1	53.25	TRUE	0	0
2026-04-02	107	0	PUT	0	0	54.42	TRUE	0	0
2026-04-02	108	0	PUT	0	0	58.57	TRUE	0	0
2026-04-02	109	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	18.43	PUT	1	0	46.26	TRUE	18.43	0
2026-04-02	111	0	PUT	0	0	50.52	TRUE	0	0
2026-04-02	112	0	PUT	0	0	52.39	TRUE	0	0
2026-04-02	115	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	0	PUT	0	0	78.2	TRUE	0	0
2026-04-02	135	0	PUT	0	0	89.17	TRUE	0	0
2026-04-10	60	0	CALL	0	0	100.5	TRUE	0	0
2026-04-10	65	0	CALL	0	0	92.67	TRUE	0	0
2026-04-10	70	0	CALL	0	0	78.36	TRUE	0	0
2026-04-10	75	0	CALL	0	0	67.95	TRUE	0	0
2026-04-10	80	20.59	CALL	0	1	64.94	TRUE	0	0
2026-04-10	81	19.79	CALL	0	1	65.2	TRUE	0	0
2026-04-10	82	0	CALL	0	0	57.71	TRUE	0	0
2026-04-10	83	0	CALL	0	0	63.2	TRUE	0	0
2026-04-10	84	17.11	CALL	0	2	60.52	TRUE	0	0
2026-04-10	85	16.35	CALL	0	2	59.8	TRUE	0	0
2026-04-10	86	15.55	CALL	0	3	62.79	TRUE	0	0
2026-04-10	87	14.67	CALL	0	3	62.29	TRUE	0	0
2026-04-10	88	13.7	CALL	0	1	59.67	TRUE	0	0
2026-04-10	89	12.93	CALL	0	1	60.02	TRUE	0	0
2026-04-10	90	7.48	CALL	2	2	58.28	TRUE	-2.97	-0.28
2026-04-10	91	9.81	CALL	0	3	58.08	TRUE	0	0
2026-04-10	92	10.99	CALL	0	3	57.61	FALSE	0	0
2026-04-10	93	10.25	CALL	0	5	59.13	FALSE	0	0
2026-04-10	94	4.95	CALL	7	5	59.12	FALSE	4.95	0
2026-04-10	95	9.13	CALL	0	23	58.1	FALSE	0	0
2026-04-10	96	7.87	CALL	0	17	56.27	FALSE	0	0
2026-04-10	97	6.47	CALL	0	3	58.05	FALSE	0	0
2026-04-10	98	3.49	CALL	1	52	56.44	FALSE	3.49	0
2026-04-10	99	3.16	CALL	3	5	58.71	FALSE	3.16	0
2026-04-10	100	6.38	CALL	0	59	56.2	FALSE	0	0
2026-04-10	101	2.59	CALL	1	5	55.65	FALSE	2.59	0
2026-04-10	102	3.25	CALL	0	10	55.79	FALSE	0	0
2026-04-10	103	3.85	CALL	0	10	55	FALSE	0	0
2026-04-10	104	3.54	CALL	0	13	56.28	FALSE	0	0
2026-04-10	105	2.36	CALL	4	8	55.79	FALSE	-0.86	-0.27
2026-04-10	106	4.51	CALL	0	3	55.59	FALSE	0	0
2026-04-10	107	1.55	CALL	75	30	55.77	FALSE	1.55	0
2026-04-10	108	3.38	CALL	0	17	54.91	FALSE	0	0
2026-04-10	109	3.18	CALL	0	5	54.87	FALSE	0	0
2026-04-10	110	0.89	CALL	2	18	56	FALSE	-0.86	-0.49
2026-04-10	111	0	CALL	0	0	59.21	FALSE	0	0
2026-04-10	112	0	CALL	0	0	58.22	FALSE	0	0
2026-04-10	115	0.88	CALL	6	20	54.59	FALSE	-0.32	-0.27
2026-04-10	120	0.78	CALL	0	21	56.94	FALSE	0	0
2026-04-10	125	0.41	CALL	1	4	60.75	FALSE	0.41	0
2026-04-10	130	0.21	CALL	8	0	66.63	FALSE	0.21	0
2026-04-10	135	0.26	CALL	1	0	75.03	FALSE	0.26	0
2026-04-10	60	0.2	PUT	0	5	102.78	FALSE	0	0
2026-04-10	65	0.17	PUT	2	2	68.05	FALSE	0.17	0
2026-04-10	70	0.26	PUT	2	0	60.08	FALSE	0.26	0
2026-04-10	75	0.75	PUT	3	1	61.4	FALSE	0.75	0
2026-04-10	80	1.05	PUT	3	9	61.89	FALSE	0	0
2026-04-10	81	1.05	PUT	0	8	63.21	FALSE	0	0
2026-04-10	82	1.41	PUT	0	6	61.54	FALSE	0	0
2026-04-10	83	2	PUT	0	4	61.19	FALSE	0	0
2026-04-10	84	0	PUT	0	0	62.76	FALSE	0	0
2026-04-10	85	2	PUT	0	22	60.22	FALSE	0	0
2026-04-10	86	2.18	PUT	0	2	61.63	FALSE	0	0
2026-04-10	87	2.24	PUT	0	20	60.63	FALSE	0	0
2026-04-10	88	3.85	PUT	8	12	60.74	FALSE	3.85	0
2026-04-10	89	2.61	PUT	0	2	59.52	FALSE	0	0
2026-04-10	90	4.5	PUT	5	16	60.11	FALSE	1.4	0.45
2026-04-10	91	3.7	PUT	0	3	58.63	FALSE	0	0
2026-04-10	92	5.4	PUT	1	4	58.67	TRUE	5.4	0
2026-04-10	93	6.25	PUT	1	4	56.67	TRUE	1.8	0.4
2026-04-10	94	3.85	PUT	0	10	57.93	TRUE	0	0
2026-04-10	95	5.35	PUT	0	2	56.9	TRUE	0	0
2026-04-10	96	7.5	PUT	2	22	57.63	TRUE	7.5	0
2026-04-10	97	5.76	PUT	0	2	57.6	TRUE	0	0
2026-04-10	98	7.25	PUT	1	12	55.18	TRUE	7.25	0
2026-04-10	99	7.25	PUT	0	18	55.94	TRUE	0	0
2026-04-10	100	8.83	PUT	5	9	51.9	TRUE	8.83	0
2026-04-10	101	8.01	PUT	0	2	58.28	TRUE	0	0
2026-04-10	102	8.72	PUT	0	1	55.41	TRUE	0	0
2026-04-10	103	9.32	PUT	0	2	56.81	TRUE	0	0
2026-04-10	104	9.87	PUT	0	2	52.34	TRUE	0	0
2026-04-10	105	0	PUT	0	0	52.52	TRUE	0	0
2026-04-10	106	0	PUT	0	0	52.47	TRUE	0	0
2026-04-10	107	0	PUT	0	0	52.58	TRUE	0	0
2026-04-10	108	11.83	PUT	0	3	52.44	TRUE	0	0
2026-04-10	109	12.49	PUT	0	3	52.52	TRUE	0	0
2026-04-10	110	0	PUT	0	0	52.37	TRUE	0	0
2026-04-10	111	0	PUT	0	0	50.03	TRUE	0	0
2026-04-10	112	0	PUT	0	0	51.09	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	75.47	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	95.5	TRUE	0	0
2026-04-17	50	0	CALL	0	0	88.52	TRUE	0	0
2026-04-17	55	57.7	CALL	0	1	79.84	TRUE	0	0
2026-04-17	60	37.26	CALL	0	419	81.23	TRUE	0	0
2026-04-17	65	27.64	CALL	6	75	83.09	TRUE	27.64	0
2026-04-17	70	31.51	CALL	0	185	74.85	TRUE	0	0
2026-04-17	75	23.86	CALL	0	246	67.02	TRUE	0	0
2026-04-17	80	13.85	CALL	25	113	58.88	TRUE	13.85	0
2026-04-17	85	17.42	CALL	0	1104	58.29	TRUE	0	0
2026-04-17	90	7.1	CALL	66	391	58.47	TRUE	-2.29	-0.24
2026-04-17	95	5.1	CALL	26	222	57.37	FALSE	5.1	0
2026-04-17	100	3.1	CALL	97	1271	54.28	FALSE	-1.75	-0.36
2026-04-17	105	2.31	CALL	28	590	58.39	FALSE	-0.59	-0.2
2026-04-17	110	1.31	CALL	85	661	56.14	FALSE	-0.59	-0.31
2026-04-17	115	0.86	CALL	91	538	57.42	FALSE	-0.43	-0.33
2026-04-17	120	0.48	CALL	18	393	56.54	FALSE	-0.28	-0.37
2026-04-17	125	0.37	CALL	1	256	59.73	FALSE	0.37	0
2026-04-17	130	0.2	CALL	5	293	58.78	FALSE	0.2	0
2026-04-17	135	0.6	CALL	0	141	71.08	FALSE	0	0
2026-04-17	140	0.39	CALL	0	29	87.69	FALSE	0	0
2026-04-17	145	0.22	CALL	0	150	90.93	FALSE	0	0
2026-04-17	150	0.04	CALL	4	186	63.13	FALSE	-0.21	-0.84
2026-04-17	155	0.37	CALL	0	377	98.69	FALSE	0	0
2026-04-17	160	0.02	CALL	0	10	84.77	FALSE	0	0
2026-04-17	165	0.31	CALL	0	43	112.25	FALSE	0	0
2026-04-17	45	0.11	PUT	0	8	148.93	FALSE	0	0
2026-04-17	50	0.12	PUT	0	73	113.69	FALSE	0	0
2026-04-17	55	0.1	PUT	0	47	107.12	FALSE	0	0
2026-04-17	60	0.15	PUT	2	601	71.23	FALSE	0.15	0
2026-04-17	65	0.16	PUT	0	1165	69.77	FALSE	0	0
2026-04-17	70	0.62	PUT	8	546	65.19	FALSE	0.21	0.51
2026-04-17	75	1.1	PUT	17	928	61.6	FALSE	0.24	0.28
2026-04-17	80	2.07	PUT	10	1104	60.72	FALSE	0.63	0.44
2026-04-17	85	3.55	PUT	5	640	59.94	FALSE	1.5	0.73
2026-04-17	90	5.2	PUT	106	608	55.44	FALSE	1.45	0.39
2026-04-17	95	8.03	PUT	51	253	56.29	TRUE	2.37	0.42
2026-04-17	100	10.99	PUT	37	272	52.7	TRUE	2.95	0.37
2026-04-17	105	11.9	PUT	0	284	57.14	TRUE	0	0
2026-04-17	110	19.23	PUT	1	146	53.95	TRUE	3.48	0.22
2026-04-17	115	26	PUT	0	86	43.75	TRUE	0	0
2026-04-17	120	21.46	PUT	0	86	0	TRUE	0	0
2026-04-17	125	31.12	PUT	0	100	0	TRUE	0	0
2026-04-17	130	38.2	PUT	0	2	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	65.87	TRUE	0	0
2026-04-17	140	0	PUT	0	0	64.82	TRUE	0	0
2026-04-17	145	0	PUT	0	0	0	TRUE	0	0
2026-04-17	150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	PUT	0	0	87.14	TRUE	0	0
2026-04-17	160	0	PUT	0	0	100.87	TRUE	0	0
2026-04-17	165	0	PUT	0	0	93.7	TRUE	0	0
2026-04-24	60	0	CALL	0	0	82.95	TRUE	0	0
2026-04-24	65	0	CALL	0	0	74.22	TRUE	0	0
2026-04-24	70	31.76	CALL	0	2	65.82	TRUE	0	0
2026-04-24	75	0	CALL	0	0	64.05	TRUE	0	0
2026-04-24	80	0	CALL	0	0	60.88	TRUE	0	0
2026-04-24	85	17.99	CALL	0	1	60.64	TRUE	0	0
2026-04-24	86	0	CALL	0	0	59.97	TRUE	0	0
2026-04-24	87	0	CALL	0	0	61.33	TRUE	0	0
2026-04-24	88	0	CALL	0	0	58.79	TRUE	0	0
2026-04-24	89	0	CALL	0	0	59.74	TRUE	0	0
2026-04-24	90	11.1	CALL	0	1	61.31	TRUE	0	0
2026-04-24	91	0	CALL	0	0	59.78	TRUE	0	0
2026-04-24	92	0	CALL	0	0	59.33	FALSE	0	0
2026-04-24	93	0	CALL	0	0	59.11	FALSE	0	0
2026-04-24	94	0	CALL	0	0	58.72	FALSE	0	0
2026-04-24	95	10.3	CALL	0	10	58.16	FALSE	0	0
2026-04-24	96	0	CALL	0	0	60.71	FALSE	0	0
2026-04-24	97	8.03	CALL	0	1	58.17	FALSE	0	0
2026-04-24	98	7.63	CALL	0	1	58.13	FALSE	0	0
2026-04-24	99	7.38	CALL	0	1	58.99	FALSE	0	0
2026-04-24	100	8	CALL	0	3	56.49	FALSE	0	0
2026-04-24	101	8.1	CALL	0	1	59.44	FALSE	0	0
2026-04-24	102	7.66	CALL	0	2	57.44	FALSE	0	0
2026-04-24	103	6.81	CALL	0	10	57.12	FALSE	0	0
2026-04-24	104	6.41	CALL	0	2	58.28	FALSE	0	0
2026-04-24	105	4.4	CALL	0	6	59.35	FALSE	0	0
2026-04-24	106	5.5	CALL	0	5	60.62	FALSE	0	0
2026-04-24	107	5.15	CALL	0	2	57.11	FALSE	0	0
2026-04-24	108	4.8	CALL	0	2	59.3	FALSE	0	0
2026-04-24	109	3	CALL	1	1	59.04	FALSE	3	0
2026-04-24	110	2.32	CALL	5	10	62.76	FALSE	2.32	0
2026-04-24	111	1.71	CALL	3	4	57.63	FALSE	-1.75	-0.51
2026-04-24	112	0	CALL	0	0	56.34	FALSE	0	0
2026-04-24	115	2.18	CALL	0	1	58.09	FALSE	0	0
2026-04-24	120	0	CALL	0	0	65.33	FALSE	0	0
2026-04-24	125	1.2	CALL	0	1	78.24	FALSE	0	0
2026-04-24	130	2	CALL	0	1	78.62	FALSE	0	0
2026-04-24	135	0	CALL	0	0	98.92	FALSE	0	0
2026-04-24	60	0	PUT	0	0	123.07	FALSE	0	0
2026-04-24	65	0.37	PUT	0	1	88.13	FALSE	0	0
2026-04-24	70	0.81	PUT	3	0	63.77	FALSE	0.81	0
2026-04-24	75	1	PUT	0	20	68.36	FALSE	0	0
2026-04-24	80	2.4	PUT	34	11	59.22	FALSE	0.57	0.31
2026-04-24	85	3.97	PUT	4	2	58.67	FALSE	3.97	0
2026-04-24	86	2.49	PUT	0	1	59.02	FALSE	0	0
2026-04-24	87	0	PUT	0	0	58.23	FALSE	0	0
2026-04-24	88	0	PUT	0	0	57.93	FALSE	0	0
2026-04-24	89	3.41	PUT	0	10	58.07	FALSE	0	0
2026-04-24	90	6.02	PUT	3	107	57.55	FALSE	1.59	0.36
2026-04-24	91	0	PUT	0	0	56.53	FALSE	0	0
2026-04-24	92	6.95	PUT	5	1	56.73	TRUE	2.33	0.5
2026-04-24	93	7.45	PUT	4	5	56.33	TRUE	1.35	0.22
2026-04-24	94	6.38	PUT	1	7	56.57	TRUE	0.58	0.1
2026-04-24	95	8.15	PUT	2	104	52.53	TRUE	1.65	0.25
2026-04-24	96	7.15	PUT	0	6	55.89	TRUE	0	0
2026-04-24	97	6.12	PUT	0	4	56.63	TRUE	0	0
2026-04-24	98	0	PUT	0	0	56.79	TRUE	0	0
2026-04-24	99	11.27	PUT	3	4	56.96	TRUE	11.27	0
2026-04-24	100	0	PUT	0	0	57.49	TRUE	0	0
2026-04-24	101	0	PUT	0	0	56.28	TRUE	0	0
2026-04-24	102	0	PUT	0	0	53.47	TRUE	0	0
2026-04-24	103	0	PUT	0	0	54.83	TRUE	0	0
2026-04-24	104	0	PUT	0	0	56.81	TRUE	0	0
2026-04-24	105	12.5	PUT	0	0	55.53	TRUE	0	0
2026-04-24	106	13.44	PUT	0	1	55.03	TRUE	0	0
2026-04-24	107	14.07	PUT	0	1	55.68	TRUE	0	0
2026-04-24	108	0	PUT	0	0	54.27	TRUE	0	0
2026-04-24	109	0	PUT	0	0	53.14	TRUE	0	0
2026-04-24	110	0	PUT	0	0	52.02	TRUE	0	0
2026-04-24	111	0	PUT	0	0	55.02	TRUE	0	0
2026-04-24	112	0	PUT	0	0	55.01	TRUE	0	0
2026-04-24	115	0	PUT	0	0	55.67	TRUE	0	0
2026-04-24	120	0	PUT	0	0	48.81	TRUE	0	0
2026-04-24	125	0	PUT	0	0	46.59	TRUE	0	0
2026-04-24	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	64.19	TRUE	0	0
2026-05-01	60	0	CALL	0	0	76.99	TRUE	0	0
2026-05-01	65	0	CALL	0	0	75.4	TRUE	0	0
2026-05-01	70	0	CALL	0	0	72.95	TRUE	0	0
2026-05-01	75	0	CALL	0	0	70.7	TRUE	0	0
2026-05-01	80	0	CALL	0	0	69.68	TRUE	0	0
2026-05-01	85	0	CALL	0	0	68.99	TRUE	0	0
2026-05-01	86	0	CALL	0	0	69.32	TRUE	0	0
2026-05-01	87	0	CALL	0	0	68.89	TRUE	0	0
2026-05-01	88	0	CALL	0	0	68.13	TRUE	0	0
2026-05-01	89	0	CALL	0	0	68.82	TRUE	0	0
2026-05-01	90	0	CALL	0	0	68.77	TRUE	0	0
2026-05-01	91	0	CALL	0	0	68.01	TRUE	0	0
2026-05-01	92	0	CALL	0	0	68.27	FALSE	0	0
2026-05-01	93	0	CALL	0	0	68.02	FALSE	0	0
2026-05-01	94	0	CALL	0	0	68.21	FALSE	0	0
2026-05-01	95	0	CALL	0	0	68.27	FALSE	0	0
2026-05-01	96	0	CALL	0	0	67.83	FALSE	0	0
2026-05-01	97	0	CALL	0	0	67.83	FALSE	0	0
2026-05-01	98	0	CALL	0	0	67.71	FALSE	0	0
2026-05-01	99	0	CALL	0	0	67.48	FALSE	0	0
2026-05-01	100	0	CALL	0	0	67.7	FALSE	0	0
2026-05-01	101	0	CALL	0	0	66.65	FALSE	0	0
2026-05-01	102	0	CALL	0	0	66.84	FALSE	0	0
2026-05-01	103	0	CALL	0	0	67.32	FALSE	0	0
2026-05-01	104	0	CALL	0	0	66.98	FALSE	0	0
2026-05-01	105	0	CALL	0	0	66.52	FALSE	0	0
2026-05-01	106	0	CALL	0	0	66.36	FALSE	0	0
2026-05-01	107	0	CALL	0	0	66.73	FALSE	0	0
2026-05-01	108	0	CALL	0	0	66.14	FALSE	0	0
2026-05-01	109	0	CALL	0	0	67.21	FALSE	0	0
2026-05-01	110	0	CALL	0	0	67.27	FALSE	0	0
2026-05-01	111	3.99	CALL	0	6	67.1	FALSE	0	0
2026-05-01	112	0	CALL	0	0	67.16	FALSE	0	0
2026-05-01	115	0	CALL	0	0	66.37	FALSE	0	0
2026-05-01	120	0	CALL	0	0	87.69	FALSE	0	0
2026-05-01	125	0	CALL	0	0	74.23	FALSE	0	0
2026-05-01	130	0	CALL	0	0	92.91	FALSE	0	0
2026-05-01	135	0	CALL	0	0	96.54	FALSE	0	0
2026-05-01	60	0	PUT	0	0	117.57	FALSE	0	0
2026-05-01	65	0.98	PUT	2	0	74.82	FALSE	0.98	0
2026-05-01	70	0	PUT	0	0	97.29	FALSE	0	0
2026-05-01	75	0	PUT	0	0	66.99	FALSE	0	0
2026-05-01	80	0	PUT	0	0	67.96	FALSE	0	0
2026-05-01	85	0	PUT	0	0	67.3	FALSE	0	0
2026-05-01	86	0	PUT	0	0	67.08	FALSE	0	0
2026-05-01	87	0	PUT	0	0	66.92	FALSE	0	0
2026-05-01	88	0	PUT	0	0	66.81	FALSE	0	0
2026-05-01	89	0	PUT	0	0	66.56	FALSE	0	0
2026-05-01	90	0	PUT	0	0	66.75	FALSE	0	0
2026-05-01	91	0	PUT	0	0	66.99	FALSE	0	0
2026-05-01	92	0	PUT	0	0	66.51	TRUE	0	0
2026-05-01	93	7.65	PUT	0	0	67.04	TRUE	0	0
2026-05-01	94	0	PUT	0	0	66.68	TRUE	0	0
2026-05-01	95	0	PUT	0	0	66.01	TRUE	0	0
2026-05-01	96	0	PUT	0	0	66.33	TRUE	0	0
2026-05-01	97	0	PUT	0	0	65.78	TRUE	0	0
2026-05-01	98	0	PUT	0	0	66.04	TRUE	0	0
2026-05-01	99	12.28	PUT	1	0	60.83	TRUE	12.28	0
2026-05-01	100	0	PUT	0	0	65.64	TRUE	0	0
2026-05-01	101	0	PUT	0	0	65.55	TRUE	0	0
2026-05-01	102	0	PUT	0	0	66.33	TRUE	0	0
2026-05-01	103	0	PUT	0	0	66.02	TRUE	0	0
2026-05-01	104	0	PUT	0	0	65.58	TRUE	0	0
2026-05-01	105	0	PUT	0	0	65.64	TRUE	0	0
2026-05-01	106	0	PUT	0	0	65.38	TRUE	0	0
2026-05-01	107	0	PUT	0	0	65.21	TRUE	0	0
2026-05-01	108	0	PUT	0	0	64.94	TRUE	0	0
2026-05-01	109	0	PUT	0	0	65.23	TRUE	0	0
2026-05-01	110	0	PUT	0	0	65.19	TRUE	0	0
2026-05-01	111	0	PUT	0	0	65.05	TRUE	0	0
2026-05-01	112	0	PUT	0	0	64.55	TRUE	0	0
2026-05-01	115	0	PUT	0	0	64.42	TRUE	0	0
2026-05-01	120	0	PUT	0	0	63.77	TRUE	0	0
2026-05-01	125	0	PUT	0	0	62.87	TRUE	0	0
2026-05-01	130	0	PUT	0	0	63.55	TRUE	0	0
2026-05-01	135	0	PUT	0	0	64.03	TRUE	0	0
2026-05-15	30	66	CALL	0	1	137.79	TRUE	0	0
2026-05-15	35	50	CALL	0	2	115.48	TRUE	0	0
2026-05-15	40	60.89	CALL	0	17	108.68	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	90.16	TRUE	0	0
2026-05-15	50	53.25	CALL	0	7	77.88	TRUE	0	0
2026-05-15	55	30.48	CALL	0	13	87.3	TRUE	0	0
2026-05-15	60	32.9	CALL	0	27	83.38	TRUE	0	0
2026-05-15	65	31.84	CALL	0	30	77.51	TRUE	0	0
2026-05-15	70	30.25	CALL	0	154	74.26	TRUE	0	0
2026-05-15	75	27.7	CALL	0	528	72.23	TRUE	0	0
2026-05-15	80	24.1	CALL	0	89	68.75	TRUE	0	0
2026-05-15	85	14.3	CALL	5	170	71.5	TRUE	-2.73	-0.16
2026-05-15	90	11.3	CALL	2238	3155	68.42	TRUE	-2.63	-0.19
2026-05-15	95	8.5	CALL	28	92	64.35	FALSE	-2.78	-0.25
2026-05-15	100	6.6	CALL	24	174	63.82	FALSE	-3.4	-0.34
2026-05-15	105	5.8	CALL	5	246	64.72	FALSE	5.8	0
2026-05-15	110	3.88	CALL	5	591	63.36	FALSE	-1.62	-0.29
2026-05-15	115	3.05	CALL	11	606	64.2	FALSE	-1.25	-0.29
2026-05-15	120	2.37	CALL	4	755	64.72	FALSE	-0.88	-0.27
2026-05-15	125	2.19	CALL	3	270	68.91	FALSE	2.19	0
2026-05-15	130	1.31	CALL	3	100	64.18	FALSE	-0.67	-0.34
2026-05-15	135	2.14	CALL	0	74	70.99	FALSE	0	0
2026-05-15	140	0.83	CALL	1	211	66.05	FALSE	0.83	0
2026-05-15	145	0.77	CALL	0	74	67.02	FALSE	0	0
2026-05-15	150	0.94	CALL	0	201	67.5	FALSE	0	0
2026-05-15	155	0.51	CALL	0	574	71.71	FALSE	0	0
2026-05-15	160	0.55	CALL	0	21	72.56	FALSE	0	0
2026-05-15	165	0.37	CALL	0	72	82.81	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	167.28	FALSE	0	0
2026-05-15	35	0.09	PUT	0	24	146.12	FALSE	0	0
2026-05-15	40	0.09	PUT	0	451	127.94	FALSE	0	0
2026-05-15	45	0.1	PUT	0	34	98.16	FALSE	0	0
2026-05-15	50	0.18	PUT	0	139	86.18	FALSE	0	0
2026-05-15	55	0.72	PUT	0	39	74.63	FALSE	0	0
2026-05-15	60	0.5	PUT	1	53	73.99	FALSE	0.5	0
2026-05-15	65	1.05	PUT	0	212	71.33	FALSE	0	0
2026-05-15	70	2.02	PUT	4	1247	69.28	FALSE	2.02	0
2026-05-15	75	1.87	PUT	0	120	69.15	FALSE	0	0
2026-05-15	80	4.39	PUT	10	751	65.71	FALSE	4.39	0
2026-05-15	85	6.3	PUT	47	377	65.4	FALSE	6.3	0
2026-05-15	90	8.65	PUT	26	359	65.23	FALSE	2.07	0.31
2026-05-15	95	10.9	PUT	2	734	64.83	TRUE	2.16	0.25
2026-05-15	100	11.63	PUT	0	309	63.55	TRUE	0	0
2026-05-15	105	14.38	PUT	0	146	62.72	TRUE	0	0
2026-05-15	110	17.2	PUT	0	158	62.89	TRUE	0	0
2026-05-15	115	27.15	PUT	0	69	62.83	TRUE	0	0
2026-05-15	120	23.2	PUT	0	34	58.88	TRUE	0	0
2026-05-15	125	27.22	PUT	0	12	57.67	TRUE	0	0
2026-05-15	130	0	PUT	0	0	55.3	TRUE	0	0
2026-05-15	135	46.27	PUT	0	1	53.94	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	50.2	PUT	0	0	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	71.57	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	80.29	CALL	0	3	111.1	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	107.05	TRUE	0	0
2026-06-18	40	48.21	CALL	0	20	76.74	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	82.79	TRUE	0	0
2026-06-18	50	65.09	CALL	0	11	82.65	TRUE	0	0
2026-06-18	55	37.98	CALL	6	28	69.49	TRUE	37.98	0
2026-06-18	60	35.07	CALL	0	21	74.3	TRUE	0	0
2026-06-18	65	22.83	CALL	0	16	68.18	TRUE	0	0
2026-06-18	70	26.15	CALL	0	94	66.62	TRUE	0	0
2026-06-18	75	26.37	CALL	0	597	65.52	TRUE	0	0
2026-06-18	80	22.49	CALL	0	859	66.46	TRUE	0	0
2026-06-18	85	21.4	CALL	0	165	64.59	TRUE	0	0
2026-06-18	90	17.9	CALL	0	417	64.22	TRUE	0	0
2026-06-18	95	10.63	CALL	10	745	62.41	FALSE	-3.32	-0.24
2026-06-18	100	9.8	CALL	1	556	60.11	FALSE	-1.19	-0.11
2026-06-18	105	7.22	CALL	3	296	62.44	FALSE	-2.07	-0.22
2026-06-18	110	5.42	CALL	3	1183	59.63	FALSE	-1.53	-0.22
2026-06-18	115	4	CALL	2	610	57.39	FALSE	-1.25	-0.24
2026-06-18	120	3.92	CALL	5	476	62.52	FALSE	-0.58	-0.13
2026-06-18	125	3.65	CALL	0	2114	62.74	FALSE	0	0
2026-06-18	130	2.71	CALL	1	218	59.1	FALSE	2.71	0
2026-06-18	135	2.25	CALL	0	169	59.97	FALSE	0	0
2026-06-18	140	1.87	CALL	2	314	59.87	FALSE	1.87	0
2026-06-18	145	1.05	CALL	1	504	59.04	FALSE	1.05	0
2026-06-18	150	1.6	CALL	0	182	59.13	FALSE	0	0
2026-06-18	155	1.13	CALL	0	164	59.54	FALSE	0	0
2026-06-18	160	0.99	CALL	0	2075	58.48	FALSE	0	0
2026-06-18	165	1.23	CALL	0	129	57.15	FALSE	0	0
2026-06-18	30	0.05	PUT	0	28	124.39	FALSE	0	0
2026-06-18	35	1.11	PUT	0	15	117.77	FALSE	0	0
2026-06-18	40	0.15	PUT	0	199	103.16	FALSE	0	0
2026-06-18	45	0.2	PUT	0	59	80.47	FALSE	0	0
2026-06-18	50	0.45	PUT	0	541	69.4	FALSE	0	0
2026-06-18	55	0.57	PUT	0	246	66.22	FALSE	0	0
2026-06-18	60	1.09	PUT	1	156	66.9	FALSE	0.14	0.15
2026-06-18	65	1.33	PUT	0	1549	65.24	FALSE	0	0
2026-06-18	70	2.08	PUT	0	1395	64.03	FALSE	0	0
2026-06-18	75	2.69	PUT	0	1012	62.58	FALSE	0	0
2026-06-18	80	3.8	PUT	0	1255	62.55	FALSE	0	0
2026-06-18	85	7.55	PUT	3	586	60.5	FALSE	2.15	0.4
2026-06-18	90	7.05	PUT	0	708	59.58	FALSE	0	0
2026-06-18	95	12.48	PUT	5	936	58.83	TRUE	12.48	0
2026-06-18	100	14.78	PUT	1	449	59.31	TRUE	14.78	0
2026-06-18	105	18.7	PUT	2	203	56.88	TRUE	18.7	0
2026-06-18	110	16.3	PUT	0	469	57.74	TRUE	0	0
2026-06-18	115	21.1	PUT	0	545	57.68	TRUE	0	0
2026-06-18	120	24.33	PUT	0	46	55.33	TRUE	0	0
2026-06-18	125	29.9	PUT	0	45	55.04	TRUE	0	0
2026-06-18	130	27.05	PUT	0	19	54.16	TRUE	0	0
2026-06-18	135	30.45	PUT	0	2	54.59	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	52.89	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	59.55	PUT	0	2	0	TRUE	0	0
2026-06-18	155	55.75	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	81.95	TRUE	0	0
2026-07-17	50	0	CALL	0	0	77.63	TRUE	0	0
2026-07-17	55	51.28	CALL	0	3	72.7	TRUE	0	0
2026-07-17	60	31.15	CALL	0	1	69.55	TRUE	0	0
2026-07-17	65	0	CALL	0	0	63.89	TRUE	0	0
2026-07-17	70	30.35	CALL	0	6	66.5	TRUE	0	0
2026-07-17	75	17	CALL	0	3	65.16	TRUE	0	0
2026-07-17	80	19.7	CALL	2	105	62.49	TRUE	19.7	0
2026-07-17	85	16.75	CALL	2	89	61.43	TRUE	16.75	0
2026-07-17	90	14	CALL	3	85	59.92	TRUE	14	0
2026-07-17	95	12.93	CALL	15	363	58.49	FALSE	12.93	0
2026-07-17	100	9.57	CALL	2	115	57.92	FALSE	-3.63	-0.28
2026-07-17	105	11.4	CALL	0	77	56.83	FALSE	0	0
2026-07-17	110	6.65	CALL	1	77	56.42	FALSE	-1.85	-0.22
2026-07-17	115	5.3	CALL	16	73	56.94	FALSE	-1.6	-0.23
2026-07-17	120	4.4	CALL	4	246	56.06	FALSE	4.4	0
2026-07-17	125	3.8	CALL	2	191	56.04	FALSE	3.8	0
2026-07-17	130	3.3	CALL	1	174	55.64	FALSE	3.3	0
2026-07-17	135	3.8	CALL	0	74	56.75	FALSE	0	0
2026-07-17	140	3.1	CALL	0	50	56.31	FALSE	0	0
2026-07-17	145	2.7	CALL	0	44	55.96	FALSE	0	0
2026-07-17	150	2.48	CALL	0	22	56.05	FALSE	0	0
2026-07-17	155	2.11	CALL	0	6	55.23	FALSE	0	0
2026-07-17	160	1.81	CALL	0	19	54.84	FALSE	0	0
2026-07-17	165	1.59	CALL	0	103	54.21	FALSE	0	0
2026-07-17	45	0	PUT	0	0	80.1	FALSE	0	0
2026-07-17	50	1	PUT	0	1	65	FALSE	0	0
2026-07-17	55	0.96	PUT	25	2	63.85	FALSE	0.96	0
2026-07-17	60	3.55	PUT	0	26	63.31	FALSE	0	0
2026-07-17	65	3.05	PUT	0	18	62.27	FALSE	0	0
2026-07-17	70	2.63	PUT	0	57	62	FALSE	0	0
2026-07-17	75	4.9	PUT	4	78	60.52	FALSE	1.05	0.27
2026-07-17	80	6.65	PUT	24	121	60.02	FALSE	1.3	0.24
2026-07-17	85	8.5	PUT	34	150	60.03	FALSE	1.4	0.2
2026-07-17	90	10.86	PUT	16	95	57.76	FALSE	1.76	0.19
2026-07-17	95	13.45	PUT	28	86	58.26	TRUE	2.05	0.18
2026-07-17	100	16.55	PUT	7	72	56.68	TRUE	2.49	0.18
2026-07-17	105	19.3	PUT	9	113	56.95	TRUE	2.75	0.17
2026-07-17	110	23	PUT	4	62	53.69	TRUE	1.4	0.06
2026-07-17	115	25.1	PUT	0	58	55.44	TRUE	0	0
2026-07-17	120	30.65	PUT	6	38	51.44	TRUE	30.65	0
2026-07-17	125	0	PUT	0	0	52.83	TRUE	0	0
2026-07-17	130	33.5	PUT	0	5	52.88	TRUE	0	0
2026-07-17	135	0	PUT	0	0	52.18	TRUE	0	0
2026-07-17	140	0	PUT	0	0	51.63	TRUE	0	0
2026-07-17	145	0	PUT	0	0	48.55	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	0	81.71	TRUE	0	0
2026-09-18	40	65.86	CALL	0	5	77.58	TRUE	0	0
2026-09-18	45	56.02	CALL	0	15	74.11	TRUE	0	0
2026-09-18	50	51.72	CALL	0	3	71.16	TRUE	0	0
2026-09-18	55	39.55	CALL	0	31	69.98	TRUE	0	0
2026-09-18	60	34.44	CALL	0	55	66.41	TRUE	0	0
2026-09-18	65	32.6	CALL	0	68	66.21	TRUE	0	0
2026-09-18	70	23	CALL	0	58	65.25	TRUE	0	0
2026-09-18	75	32.35	CALL	0	91	63.76	TRUE	0	0
2026-09-18	80	27.4	CALL	0	68	63.54	TRUE	0	0
2026-09-18	85	26.35	CALL	0	131	63.29	TRUE	0	0
2026-09-18	90	18.59	CALL	0	110	61.76	TRUE	0	0
2026-09-18	95	14.69	CALL	2	166	58.87	FALSE	-3.61	-0.2
2026-09-18	100	17.48	CALL	0	550	59.49	FALSE	0	0
2026-09-18	105	15.72	CALL	0	157	60.29	FALSE	0	0
2026-09-18	110	14.5	CALL	0	277	59.78	FALSE	0	0
2026-09-18	115	8.79	CALL	1	194	57.97	FALSE	-1.69	-0.16
2026-09-18	120	10.9	CALL	0	1554	59.61	FALSE	0	0
2026-09-18	125	6.41	CALL	3	56	58.79	FALSE	6.41	0
2026-09-18	130	5.2	CALL	2	26	57.12	FALSE	-0.8	-0.13
2026-09-18	135	6.55	CALL	0	173	59.44	FALSE	0	0
2026-09-18	140	5.2	CALL	0	30	59.67	FALSE	0	0
2026-09-18	145	5.25	CALL	0	16	59.87	FALSE	0	0
2026-09-18	150	4.3	CALL	0	954	57.49	FALSE	0	0
2026-09-18	155	3.75	CALL	0	10	59.71	FALSE	0	0
2026-09-18	160	2.8	CALL	0	53	60.25	FALSE	0	0
2026-09-18	165	2.95	CALL	0	412	59.62	FALSE	0	0
2026-09-18	35	0.36	PUT	0	67	84.82	FALSE	0	0
2026-09-18	40	0.53	PUT	0	222	66.57	FALSE	0	0
2026-09-18	45	0.75	PUT	0	85	64.24	FALSE	0	0
2026-09-18	50	2.22	PUT	0	27	62.92	FALSE	0	0
2026-09-18	55	1.8	PUT	0	12	62.64	FALSE	0	0
2026-09-18	60	2.49	PUT	0	291	63.59	FALSE	0	0
2026-09-18	65	3.7	PUT	0	262	60.95	FALSE	0	0
2026-09-18	70	5.43	PUT	11	1974	61.74	FALSE	0.58	0.12
2026-09-18	75	5.71	PUT	0	53	60.61	FALSE	0	0
2026-09-18	80	8.02	PUT	1	299	59.54	FALSE	8.02	0
2026-09-18	85	11.05	PUT	5	623	59.11	FALSE	0.95	0.09
2026-09-18	90	11.85	PUT	0	170	58.41	FALSE	0	0
2026-09-18	95	12.8	PUT	0	109	57.82	TRUE	0	0
2026-09-18	100	17.15	PUT	0	986	55.72	TRUE	0	0
2026-09-18	105	20.25	PUT	1	53	56.97	TRUE	1.4	0.07
2026-09-18	110	21.96	PUT	0	17	56.53	TRUE	0	0
2026-09-18	115	26.95	PUT	0	34	56.32	TRUE	0	0
2026-09-18	120	27.5	PUT	0	16	56.08	TRUE	0	0
2026-09-18	125	30.95	PUT	0	1	56.39	TRUE	0	0
2026-09-18	130	40.1	PUT	0	1	54.05	TRUE	0	0
2026-09-18	135	42.5	PUT	0	3	54.19	TRUE	0	0
2026-09-18	140	44.9	PUT	0	5	54.61	TRUE	0	0
2026-09-18	145	0	PUT	0	0	54.46	TRUE	0	0
2026-09-18	150	0	PUT	0	0	51.73	TRUE	0	0
2026-09-18	155	0	PUT	0	0	53.81	TRUE	0	0
2026-09-18	160	63.2	PUT	0	1	50.35	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	0	74.81	TRUE	0	0
2026-10-16	50	46.1	CALL	0	1	71.81	TRUE	0	0
2026-10-16	55	0	CALL	0	0	69	TRUE	0	0
2026-10-16	60	0	CALL	0	0	64.74	TRUE	0	0
2026-10-16	65	0	CALL	0	0	64.54	TRUE	0	0
2026-10-16	70	0	CALL	0	0	64.18	TRUE	0	0
2026-10-16	75	0	CALL	0	0	62.57	TRUE	0	0
2026-10-16	80	0	CALL	0	0	62.34	TRUE	0	0
2026-10-16	85	25.92	CALL	0	51	61.83	TRUE	0	0
2026-10-16	90	18.1	CALL	2	1	59.44	TRUE	18.1	0
2026-10-16	95	0	CALL	0	0	60.01	FALSE	0	0
2026-10-16	100	18.41	CALL	0	2	60.14	FALSE	0	0
2026-10-16	105	12.33	CALL	10	8	58.61	FALSE	12.33	0
2026-10-16	110	12.95	CALL	0	2	59.33	FALSE	0	0
2026-10-16	115	12.58	CALL	0	8	58.77	FALSE	0	0
2026-10-16	120	9.79	CALL	0	7	58.64	FALSE	0	0
2026-10-16	125	8.67	CALL	0	5	58.58	FALSE	0	0
2026-10-16	130	7.51	CALL	0	6	58.43	FALSE	0	0
2026-10-16	135	3.85	CALL	0	2	58.45	FALSE	0	0
2026-10-16	140	6.85	CALL	0	3	58.95	FALSE	0	0
2026-10-16	145	0	CALL	0	0	58.65	FALSE	0	0
2026-10-16	150	0	CALL	0	0	58.64	FALSE	0	0
2026-10-16	45	0	PUT	0	0	63.47	FALSE	0	0
2026-10-16	50	1.35	PUT	0	3	61.76	FALSE	0	0
2026-10-16	55	0	PUT	0	0	60.15	FALSE	0	0
2026-10-16	60	0	PUT	0	0	62.7	FALSE	0	0
2026-10-16	65	3.43	PUT	0	6	58.65	FALSE	0	0
2026-10-16	70	4.8	PUT	0	1	60.7	FALSE	0	0
2026-10-16	75	6.95	PUT	0	1	59.84	FALSE	0	0
2026-10-16	80	11.14	PUT	0	300	57.57	FALSE	0	0
2026-10-16	85	9.3	PUT	0	2	58.16	FALSE	0	0
2026-10-16	90	0	PUT	0	0	57.6	FALSE	0	0
2026-10-16	95	0	PUT	0	0	57.1	TRUE	0	0
2026-10-16	100	0	PUT	0	0	56.67	TRUE	0	0
2026-10-16	105	18	PUT	0	2	56.19	TRUE	0	0
2026-10-16	110	0	PUT	0	0	55.88	TRUE	0	0
2026-10-16	115	0	PUT	0	0	55.25	TRUE	0	0
2026-10-16	120	0	PUT	0	0	55.38	TRUE	0	0
2026-10-16	125	0	PUT	0	0	53.89	TRUE	0	0
2026-10-16	130	0	PUT	0	0	55.12	TRUE	0	0
2026-10-16	135	0	PUT	0	0	53.45	TRUE	0	0
2026-10-16	140	0	PUT	0	0	55.02	TRUE	0	0
2026-10-16	145	0	PUT	0	0	54.73	TRUE	0	0
2026-10-16	150	0	PUT	0	0	52.16	TRUE	0	0
2026-12-18	45	55.3	CALL	0	5	70.1	TRUE	0	0
2026-12-18	50	43.93	CALL	0	3	69.12	TRUE	0	0
2026-12-18	55	0	CALL	0	0	68.22	TRUE	0	0
2026-12-18	60	39.58	CALL	0	24	65.81	TRUE	0	0
2026-12-18	65	35.77	CALL	0	6	64.28	TRUE	0	0
2026-12-18	70	25.63	CALL	0	39	63.1	TRUE	0	0
2026-12-18	75	24.94	CALL	0	2	63.06	TRUE	0	0
2026-12-18	80	31.7	CALL	0	26	62.27	TRUE	0	0
2026-12-18	85	27.8	CALL	0	38	61.93	TRUE	0	0
2026-12-18	90	24.85	CALL	0	40	59.6	TRUE	0	0
2026-12-18	95	23	CALL	0	12	60.49	FALSE	0	0
2026-12-18	100	19.81	CALL	0	58	59.95	FALSE	0	0
2026-12-18	105	14.6	CALL	2	33	58.03	FALSE	-5.1	-0.26
2026-12-18	110	14.85	CALL	0	59	59.61	FALSE	0	0
2026-12-18	115	15.8	CALL	0	195	59.63	FALSE	0	0
2026-12-18	120	10.5	CALL	11	52	57.72	FALSE	10.5	0
2026-12-18	125	10.4	CALL	0	167	58.77	FALSE	0	0
2026-12-18	130	8.3	CALL	1	27	57.15	FALSE	8.3	0
2026-12-18	135	8.22	CALL	0	10	58.47	FALSE	0	0
2026-12-18	140	7.35	CALL	0	33	57.85	FALSE	0	0
2026-12-18	145	6.6	CALL	0	4	57.26	FALSE	0	0
2026-12-18	150	6.85	CALL	0	94	55.72	FALSE	0	0
2026-12-18	155	5.4	CALL	0	3	57.72	FALSE	0	0
2026-12-18	160	5.53	CALL	0	48	58.66	FALSE	0	0
2026-12-18	165	3.73	CALL	3	57	56.32	FALSE	3.73	0
2026-12-18	45	1.5	PUT	0	8	61.68	FALSE	0	0
2026-12-18	50	2.63	PUT	0	311	61.42	FALSE	0	0
2026-12-18	55	4.11	PUT	0	24	60.18	FALSE	0	0
2026-12-18	60	4.12	PUT	0	323	61.89	FALSE	0	0
2026-12-18	65	6.3	PUT	0	10	61.95	FALSE	0	0
2026-12-18	70	8.5	PUT	0	153	61.74	FALSE	0	0
2026-12-18	75	7.65	PUT	0	304	58.6	FALSE	0	0
2026-12-18	80	9.3	PUT	0	161	59.17	FALSE	0	0
2026-12-18	85	11.49	PUT	0	156	59.61	FALSE	0	0
2026-12-18	90	19.5	PUT	0	36	59.09	FALSE	0	0
2026-12-18	95	17.18	PUT	0	118	57.53	TRUE	0	0
2026-12-18	100	24.45	PUT	0	18	57.61	TRUE	0	0
2026-12-18	105	23.25	PUT	0	3	55.36	TRUE	0	0
2026-12-18	110	25.85	PUT	0	6	57.45	TRUE	0	0
2026-12-18	115	29.6	PUT	0	2	56.18	TRUE	0	0
2026-12-18	120	31.7	PUT	0	12	56.34	TRUE	0	0
2026-12-18	125	0	PUT	0	0	55.63	TRUE	0	0
2026-12-18	130	32.4	PUT	0	1	53.93	TRUE	0	0
2026-12-18	135	0	PUT	0	0	55.82	TRUE	0	0
2026-12-18	140	48.6	PUT	0	0	54.72	TRUE	0	0
2026-12-18	145	0	PUT	0	0	55.87	TRUE	0	0
2026-12-18	150	57.1	PUT	0	0	55.01	TRUE	0	0
2026-12-18	155	0	PUT	0	0	55.44	TRUE	0	0
2026-12-18	160	0	PUT	0	0	52.32	TRUE	0	0
2026-12-18	165	0	PUT	0	0	51.61	TRUE	0	0
2027-01-15	30	56.54	CALL	0	37	75.43	TRUE	0	0
2027-01-15	35	53.49	CALL	0	40	81.05	TRUE	0	0
2027-01-15	40	61.87	CALL	0	114	75.74	TRUE	0	0
2027-01-15	45	50.1	CALL	0	101	72.63	TRUE	0	0
2027-01-15	50	55	CALL	0	103	68.96	TRUE	0	0
2027-01-15	55	39.8	CALL	0	80	68.01	TRUE	0	0
2027-01-15	60	39.78	CALL	0	113	65.18	TRUE	0	0
2027-01-15	65	37.5	CALL	0	248	65.25	TRUE	0	0
2027-01-15	70	38	CALL	0	447	64.75	TRUE	0	0
2027-01-15	75	23	CALL	0	289	63.19	TRUE	0	0
2027-01-15	80	32.1	CALL	0	379	60.38	TRUE	0	0
2027-01-15	85	25.07	CALL	1	326	60.43	TRUE	25.07	0
2027-01-15	90	21.6	CALL	1	325	59.82	TRUE	-6.27	-0.23
2027-01-15	95	20.52	CALL	30	382	62.59	FALSE	-4.61	-0.18
2027-01-15	100	18.02	CALL	33	1289	60.4	FALSE	18.02	0
2027-01-15	105	17.65	CALL	0	319	60.57	FALSE	0	0
2027-01-15	110	17	CALL	0	337	59.1	FALSE	0	0
2027-01-15	115	13.4	CALL	1	522	59.9	FALSE	-1.99	-0.13
2027-01-15	120	11	CALL	1	301	56.32	FALSE	11	0
2027-01-15	125	12.45	CALL	0	1207	58.28	FALSE	0	0
2027-01-15	130	11.9	CALL	0	976	58.48	FALSE	0	0
2027-01-15	135	5.95	CALL	0	52	56.35	FALSE	0	0
2027-01-15	140	9.1	CALL	0	440	56.65	FALSE	0	0
2027-01-15	145	8.28	CALL	0	534	57.3	FALSE	0	0
2027-01-15	150	5.81	CALL	2	1259	55.88	FALSE	-1.69	-0.23
2027-01-15	155	7	CALL	0	291	56.86	FALSE	0	0
2027-01-15	160	6.14	CALL	0	153	58.02	FALSE	0	0
2027-01-15	165	4.13	CALL	1	344	55.27	FALSE	-1.37	-0.25
2027-01-15	30	0.46	PUT	537	7236	69.6	FALSE	0.02	0.05
2027-01-15	35	0.79	PUT	1	6653	67.79	FALSE	0.07	0.1
2027-01-15	40	1.44	PUT	0	708	70.98	FALSE	0	0
2027-01-15	45	2.76	PUT	0	935	65.86	FALSE	0	0
2027-01-15	50	2.3	PUT	0	353	63.62	FALSE	0	0
2027-01-15	55	3	PUT	0	638	65.26	FALSE	0	0
2027-01-15	60	5	PUT	9	928	62.32	FALSE	5	0
2027-01-15	65	7.41	PUT	0	250	63.58	FALSE	0	0
2027-01-15	70	6.5	PUT	0	603	60.89	FALSE	0	0
2027-01-15	75	10	PUT	2	244	60.03	FALSE	10	0
2027-01-15	80	10.11	PUT	0	1854	58.11	FALSE	0	0
2027-01-15	85	12.1	PUT	0	441	58.64	FALSE	0	0
2027-01-15	90	14.75	PUT	20	749	57.72	FALSE	14.75	0
2027-01-15	95	18.9	PUT	22	828	57.14	TRUE	18.9	0
2027-01-15	100	22.5	PUT	8	343	56.69	TRUE	22.5	0
2027-01-15	105	22.9	PUT	0	168	54.04	TRUE	0	0
2027-01-15	110	26.55	PUT	0	79	55.99	TRUE	0	0
2027-01-15	115	30.05	PUT	0	110	54.74	TRUE	0	0
2027-01-15	120	26.4	PUT	0	5	55.25	TRUE	0	0
2027-01-15	125	49.6	PUT	0	33	55.14	TRUE	0	0
2027-01-15	130	41	PUT	0	35	55.7	TRUE	0	0
2027-01-15	135	0	PUT	0	0	55.79	TRUE	0	0
2027-01-15	140	0	PUT	0	1	57.21	TRUE	0	0
2027-01-15	145	47.38	PUT	0	1	53.66	TRUE	0	0
2027-01-15	150	60.55	PUT	0	10	53.07	TRUE	0	0
2027-01-15	155	58.45	PUT	0	9	51.58	TRUE	0	0
2027-01-15	160	69.16	PUT	0	0	52.49	TRUE	0	0
2027-01-15	165	0	PUT	0	0	50.08	TRUE	0	0
2027-03-19	45	0	CALL	0	0	71.94	TRUE	0	0
2027-03-19	50	0	CALL	0	0	68.89	TRUE	0	0
2027-03-19	55	0	CALL	0	0	66.8	TRUE	0	0
2027-03-19	60	47.21	CALL	0	2	64.99	TRUE	0	0
2027-03-19	65	0	CALL	0	0	65.01	TRUE	0	0
2027-03-19	70	0	CALL	0	0	63.09	TRUE	0	0
2027-03-19	75	34	CALL	0	1	63.07	TRUE	0	0
2027-03-19	80	0	CALL	0	0	62.89	TRUE	0	0
2027-03-19	85	0	CALL	0	0	61.07	TRUE	0	0
2027-03-19	90	0	CALL	0	0	59.18	TRUE	0	0
2027-03-19	95	22.77	CALL	0	3	60.69	FALSE	0	0
2027-03-19	100	20	CALL	1	26	58.27	FALSE	20	0
2027-03-19	105	21.47	CALL	0	16	58.81	FALSE	0	0
2027-03-19	110	16	CALL	0	1	58.22	FALSE	0	0
2027-03-19	115	0	CALL	0	0	58.84	FALSE	0	0
2027-03-19	120	17.5	CALL	0	35	58.8	FALSE	0	0
2027-03-19	125	0	CALL	0	0	57.29	FALSE	0	0
2027-03-19	130	10	CALL	0	2	55.46	FALSE	0	0
2027-03-19	135	0	CALL	0	0	56.96	FALSE	0	0
2027-03-19	140	0	CALL	0	0	56.88	FALSE	0	0
2027-03-19	145	0	CALL	0	0	56.5	FALSE	0	0
2027-03-19	150	0	CALL	0	0	57.19	FALSE	0	0
2027-03-19	45	2.24	PUT	0	20	63.15	FALSE	0	0
2027-03-19	50	0	PUT	0	0	61.34	FALSE	0	0
2027-03-19	55	0	PUT	0	0	63.92	FALSE	0	0
2027-03-19	60	5.5	PUT	0	2	59.56	FALSE	0	0
2027-03-19	65	0	PUT	0	0	60.64	FALSE	0	0
2027-03-19	70	0	PUT	0	0	59.3	FALSE	0	0
2027-03-19	75	10.51	PUT	0	1	59.72	FALSE	0	0
2027-03-19	80	13.1	PUT	2	0	57.77	FALSE	13.1	0
2027-03-19	85	0	PUT	0	0	58.29	FALSE	0	0
2027-03-19	90	15.5	PUT	0	5	56.21	FALSE	0	0
2027-03-19	95	19	PUT	0	1	58.54	TRUE	0	0
2027-03-19	100	0	PUT	0	0	55.07	TRUE	0	0
2027-03-19	105	0	PUT	0	0	56.66	TRUE	0	0
2027-03-19	110	0	PUT	0	0	53.97	TRUE	0	0
2027-03-19	115	0	PUT	0	0	56.86	TRUE	0	0
2027-03-19	120	0	PUT	0	0	53.47	TRUE	0	0
2027-03-19	125	0	PUT	0	0	55.43	TRUE	0	0
2027-03-19	130	0	PUT	0	0	52.37	TRUE	0	0
2027-03-19	135	0	PUT	0	0	54.58	TRUE	0	0
2027-03-19	140	0	PUT	0	0	51.39	TRUE	0	0
2027-03-19	145	0	PUT	0	0	54.87	TRUE	0	0
2027-03-19	150	0	PUT	0	0	52.29	TRUE	0	0
2027-06-17	55	0	CALL	0	0	64.98	TRUE	0	0
2027-06-17	60	0	CALL	0	0	66.78	TRUE	0	0
2027-06-17	65	0	CALL	0	0	63.72	TRUE	0	0
2027-06-17	70	0	CALL	0	0	62.86	TRUE	0	0
2027-06-17	75	0	CALL	0	0	62.7	TRUE	0	0
2027-06-17	80	0	CALL	0	0	61.88	TRUE	0	0
2027-06-17	85	0	CALL	0	0	61.79	TRUE	0	0
2027-06-17	90	0	CALL	0	0	61.54	TRUE	0	0
2027-06-17	95	0	CALL	0	0	60.99	FALSE	0	0
2027-06-17	100	0	CALL	0	0	60.44	FALSE	0	0
2027-06-17	105	0	CALL	0	0	58.59	FALSE	0	0
2027-06-17	110	0	CALL	0	0	58.33	FALSE	0	0
2027-06-17	115	0	CALL	0	0	56.52	FALSE	0	0
2027-06-17	120	20.25	CALL	0	1	58.47	FALSE	0	0
2027-06-17	125	0	CALL	0	0	58.54	FALSE	0	0
2027-06-17	130	0	CALL	0	0	57.22	FALSE	0	0
2027-06-17	135	0	CALL	0	0	57.67	FALSE	0	0
2027-06-17	140	12	CALL	1	0	57.55	FALSE	12	0
2027-06-17	145	0	CALL	0	0	57.38	FALSE	0	0
2027-06-17	150	0	CALL	0	0	57.11	FALSE	0	0
2027-06-17	55	0	PUT	0	0	64.46	FALSE	0	0
2027-06-17	60	0	PUT	0	0	60.2	FALSE	0	0
2027-06-17	65	0	PUT	0	0	62.4	FALSE	0	0
2027-06-17	70	0	PUT	0	0	58.08	FALSE	0	0
2027-06-17	75	0	PUT	0	0	60.26	FALSE	0	0
2027-06-17	80	0	PUT	0	0	57.45	FALSE	0	0
2027-06-17	85	0	PUT	0	0	58.62	FALSE	0	0
2027-06-17	90	19.9	PUT	1	0	56.64	FALSE	19.9	0
2027-06-17	95	21.5	PUT	1	0	57.82	TRUE	21.5	0
2027-06-17	100	0	PUT	0	0	54.65	TRUE	0	0
2027-06-17	105	0	PUT	0	0	59.08	TRUE	0	0
2027-06-17	110	0	PUT	0	0	56.51	TRUE	0	0
2027-06-17	115	0	PUT	0	0	56.09	TRUE	0	0
2027-06-17	120	0	PUT	0	0	53.94	TRUE	0	0
2027-06-17	125	0	PUT	0	0	55.39	TRUE	0	0
2027-06-17	130	0	PUT	0	0	55.11	TRUE	0	0
2027-06-17	135	0	PUT	0	0	52.06	TRUE	0	0
2027-06-17	140	0	PUT	0	0	54.07	TRUE	0	0
2027-06-17	145	0	PUT	0	0	51.42	TRUE	0	0
2027-06-17	150	0	PUT	0	0	54.95	TRUE	0	0
2028-01-21	45	56.1	CALL	0	4	64.87	TRUE	0	0
2028-01-21	50	53	CALL	0	55	66.53	TRUE	0	0
2028-01-21	55	54.28	CALL	0	7	64.52	TRUE	0	0
2028-01-21	60	51.3	CALL	0	24	64.27	TRUE	0	0
2028-01-21	65	37	CALL	0	21	63.3	TRUE	0	0
2028-01-21	70	41.34	CALL	0	38	62.29	TRUE	0	0
2028-01-21	75	41.6	CALL	0	21	61.39	TRUE	0	0
2028-01-21	80	41.5	CALL	0	238	60.1	TRUE	0	0
2028-01-21	85	36.89	CALL	0	22	59.67	TRUE	0	0
2028-01-21	90	31.62	CALL	10	54	59.71	TRUE	31.62	0
2028-01-21	95	29.62	CALL	20	85	59.09	FALSE	-2.48	-0.08
2028-01-21	100	31.6	CALL	0	146	58.87	FALSE	0	0
2028-01-21	105	28.5	CALL	0	153	58.43	FALSE	0	0
2028-01-21	110	27.13	CALL	0	93	57.28	FALSE	0	0
2028-01-21	115	24.39	CALL	0	46	58.06	FALSE	0	0
2028-01-21	120	25	CALL	0	50	57.54	FALSE	0	0
2028-01-21	125	20.12	CALL	0	32	56.87	FALSE	0	0
2028-01-21	130	20.95	CALL	0	153	57.5	FALSE	0	0
2028-01-21	135	19.65	CALL	0	39	56.84	FALSE	0	0
2028-01-21	140	16.85	CALL	2	28	56.2	FALSE	-1.6	-0.09
2028-01-21	145	17.35	CALL	0	16	56.35	FALSE	0	0
2028-01-21	150	11.35	CALL	0	296	55.97	FALSE	0	0
2028-01-21	155	14.7	CALL	0	19	54.65	FALSE	0	0
2028-01-21	160	14.95	CALL	0	68	54.72	FALSE	0	0
2028-01-21	165	12.05	CALL	20	163	54.42	FALSE	12.05	0
2028-01-21	45	4.61	PUT	1	5	60.52	FALSE	4.61	0
2028-01-21	50	6.74	PUT	0	40	58.2	FALSE	0	0
2028-01-21	55	8.69	PUT	0	8	58.38	FALSE	0	0
2028-01-21	60	10.05	PUT	0	5	58.25	FALSE	0	0
2028-01-21	65	11	PUT	0	4	58.81	FALSE	0	0
2028-01-21	70	12.3	PUT	0	2	57.39	FALSE	0	0
2028-01-21	75	14.49	PUT	0	97	57.57	FALSE	0	0
2028-01-21	80	17.09	PUT	0	73	56.65	FALSE	0	0
2028-01-21	85	21	PUT	10	40	57.37	FALSE	21	0
2028-01-21	90	22.5	PUT	0	219	56.46	FALSE	0	0
2028-01-21	95	0	PUT	0	0	55.85	TRUE	0	0
2028-01-21	100	26.65	PUT	0	59	54.72	TRUE	0	0
2028-01-21	105	30.55	PUT	0	18	55	TRUE	0	0
2028-01-21	110	33.6	PUT	0	33	54.65	TRUE	0	0
2028-01-21	115	36.85	PUT	0	65	53.17	TRUE	0	0
2028-01-21	120	40.1	PUT	0	70	53.48	TRUE	0	0
2028-01-21	125	0	PUT	0	0	52.85	TRUE	0	0
2028-01-21	130	45.29	PUT	0	3	52.26	TRUE	0	0
2028-01-21	135	0	PUT	0	0	53.02	TRUE	0	0
2028-01-21	140	47.03	PUT	0	6	52.79	TRUE	0	0
2028-01-21	145	0	PUT	0	0	52.32	TRUE	0	0
2028-01-21	150	0	PUT	0	0	52.79	TRUE	0	0
2028-01-21	155	0	PUT	0	0	52.25	TRUE	0	0
2028-01-21	160	70.25	PUT	0	30	51.92	TRUE	0	0
2028-01-21	165	74.45	PUT	0	14	51.53	TRUE	0	0
2028-12-15	45	0	CALL	0	0	65.09	TRUE	0	0
2028-12-15	50	0	CALL	0	0	64.09	TRUE	0	0
2028-12-15	55	58.33	CALL	0	1	63.08	TRUE	0	0
2028-12-15	60	55.52	CALL	0	1	61.81	TRUE	0	0
2028-12-15	65	0	CALL	0	0	60.43	TRUE	0	0
2028-12-15	70	46.6	CALL	0	8	59.98	TRUE	0	0
2028-12-15	75	38.07	CALL	0	2	59.63	TRUE	0	0
2028-12-15	80	46.6	CALL	0	0	60.68	TRUE	0	0
2028-12-15	85	44.9	CALL	0	29	59.6	TRUE	0	0
2028-12-15	90	43	CALL	0	33	59.89	TRUE	0	0
2028-12-15	95	38.64	CALL	0	34	58.64	FALSE	0	0
2028-12-15	100	34.33	CALL	20	44	58.2	FALSE	34.33	0
2028-12-15	105	36.93	CALL	0	6	58.69	FALSE	0	0
2028-12-15	110	32.72	CALL	0	16	58.01	FALSE	0	0
2028-12-15	115	0	CALL	0	0	57.58	FALSE	0	0
2028-12-15	120	28.38	CALL	0	28	57.48	FALSE	0	0
2028-12-15	125	29.6	CALL	0	45	57.27	FALSE	0	0
2028-12-15	130	0	CALL	0	0	56.88	FALSE	0	0
2028-12-15	135	0	CALL	0	0	56.58	FALSE	0	0
2028-12-15	140	27.7	CALL	0	2	56.14	FALSE	0	0
2028-12-15	145	23.25	CALL	1	0	56.79	FALSE	23.25	0
2028-12-15	150	21.6	CALL	1	0	55.5	FALSE	21.6	0
2028-12-15	45	6.25	PUT	0	4	62.56	FALSE	0	0
2028-12-15	50	9.07	PUT	0	2	60.88	FALSE	0	0
2028-12-15	55	11.06	PUT	0	4	58.24	FALSE	0	0
2028-12-15	60	0	PUT	0	0	57.91	FALSE	0	0
2028-12-15	65	15.31	PUT	0	1	57.46	FALSE	0	0
2028-12-15	70	14.76	PUT	0	2	57.28	FALSE	0	0
2028-12-15	75	18.25	PUT	0	1	57.25	FALSE	0	0
2028-12-15	80	0	PUT	0	0	56.93	FALSE	0	0
2028-12-15	85	25.55	PUT	0	1	56.48	FALSE	0	0
2028-12-15	90	27	PUT	0	10	57.18	FALSE	0	0
2028-12-15	95	0	PUT	0	0	56.03	TRUE	0	0
2028-12-15	100	0	PUT	0	0	55.07	TRUE	0	0
2028-12-15	105	0	PUT	0	0	55.58	TRUE	0	0
2028-12-15	110	0	PUT	0	0	55.33	TRUE	0	0
2028-12-15	115	0	PUT	0	0	54.94	TRUE	0	0
2028-12-15	120	49.45	PUT	0	1	54.38	TRUE	0	0
2028-12-15	125	0	PUT	0	0	54.12	TRUE	0	0
2028-12-15	130	49.29	PUT	0	5	54.16	TRUE	0	0
2028-12-15	135	0	PUT	0	0	54.1	TRUE	0	0
2028-12-15	140	0	PUT	0	0	53.5	TRUE	0	0
2028-12-15	145	0	PUT	0	0	53.63	TRUE	0	0
2028-12-15	150	0	PUT	0	0	53.13	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)