MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	50	42.98	CALL	0	15	324.31	TRUE	0	0
2025-11-28	55	50.87	CALL	0	3	0	TRUE	0	0
2025-11-28	60	0	CALL	0	0	239.06	TRUE	0	0
2025-11-28	65	40.89	CALL	0	4	192.97	TRUE	0	0
2025-11-28	70	23.68	CALL	0	6	165.96	TRUE	0	0
2025-11-28	75	18.37	CALL	0	0	142.36	TRUE	0	0
2025-11-28	80	14.47	CALL	2	7	112.13	TRUE	0.57	0.04
2025-11-28	81	0	CALL	0	0	105.38	TRUE	0	0
2025-11-28	82	0	CALL	0	0	98.66	TRUE	0	0
2025-11-28	83	0	CALL	0	0	91.96	TRUE	0	0
2025-11-28	84	10.1	CALL	0	2	75.86	TRUE	0	0
2025-11-28	85	9.33	CALL	0	4	78.58	TRUE	0	0
2025-11-28	86	8.45	CALL	1	3	69.38	TRUE	8.45	0
2025-11-28	87	8.15	CALL	1	4	71.31	TRUE	8.15	0
2025-11-28	88	6.38	CALL	0	4	79.11	TRUE	0	0
2025-11-28	89	5.5	CALL	0	80	70.9	TRUE	0	0
2025-11-28	90	4.76	CALL	14	23	0	TRUE	1.32	0.38
2025-11-28	91	4.2	CALL	2	59	44.67	TRUE	0.63	0.18
2025-11-28	92	3.05	CALL	3	25	28.91	TRUE	0.5	0.2
2025-11-28	93	2.75	CALL	14	120	47.67	TRUE	0.78	0.4
2025-11-28	94	1.99	CALL	53	223	43.66	TRUE	0.56	0.39
2025-11-28	95	1.51	CALL	233	339	45.28	FALSE	0.34	0.29
2025-11-28	96	0.94	CALL	106	193	41.11	FALSE	0.31	0.49
2025-11-28	97	0.66	CALL	195	299	42.53	FALSE	0.23	0.53
2025-11-28	98	0.45	CALL	305	321	43.61	FALSE	0.1	0.29
2025-11-28	99	0.2	CALL	59	844	39.29	FALSE	0.02	0.11
2025-11-28	100	0.15	CALL	175	716	42.39	FALSE	0	0
2025-11-28	101	0.08	CALL	57	308	41.99	FALSE	-0.02	-0.2
2025-11-28	102	0.08	CALL	21	68	47.18	FALSE	-0.01	-0.11
2025-11-28	103	0.01	CALL	3	161	37.99	FALSE	-0.06	-0.86
2025-11-28	104	0.02	CALL	0	67	69.13	FALSE	0	0
2025-11-28	105	0.02	CALL	17	771	49.87	FALSE	-0.02	-0.5
2025-11-28	106	0.02	CALL	2	68	53.86	FALSE	0	0
2025-11-28	107	0.03	CALL	4	99	61.04	FALSE	-0.02	-0.4
2025-11-28	108	0.01	CALL	0	58	105.16	FALSE	0	0
2025-11-28	109	0.03	CALL	1	57	68.99	FALSE	0.03	0
2025-11-28	110	0.04	CALL	2	262	75.83	FALSE	0.01	0.33
2025-11-28	111	0.75	CALL	0	17	118.08	FALSE	0	0
2025-11-28	112	0.07	CALL	1	53	90.81	FALSE	-0.06	-0.46
2025-11-28	113	0.13	CALL	0	64	145.39	FALSE	0	0
2025-11-28	114	0.1	CALL	0	30	160.55	FALSE	0	0
2025-11-28	115	0.03	CALL	3	304	91.33	FALSE	-0.07	-0.7
2025-11-28	116	0.02	CALL	3	8	90.27	FALSE	0.02	0
2025-11-28	117	0.36	CALL	0	12	169.87	FALSE	0	0
2025-11-28	118	0.83	CALL	0	26	154.28	FALSE	0	0
2025-11-28	119	0.07	CALL	0	31	188.86	FALSE	0	0
2025-11-28	120	0.01	CALL	5	57	95.97	FALSE	-0.11	-0.92
2025-11-28	121	0.52	CALL	0	5	181.92	FALSE	0	0
2025-11-28	122	0	CALL	0	0	139.48	FALSE	0	0
2025-11-28	123	0	CALL	0	0	213.99	FALSE	0	0
2025-11-28	124	0.4	CALL	0	1	185.19	FALSE	0	0
2025-11-28	125	0.13	CALL	5	12	152.4	FALSE	0.05	0.63
2025-11-28	126	0	CALL	0	0	154.07	FALSE	0	0
2025-11-28	127	0	CALL	0	0	237.67	FALSE	0	0
2025-11-28	128	0	CALL	0	0	251.46	FALSE	0	0
2025-11-28	129	0.2	CALL	0	1	164.56	FALSE	0	0
2025-11-28	130	0.01	CALL	0	16	213.59	FALSE	0	0
2025-11-28	131	0	CALL	0	0	237.8	FALSE	0	0
2025-11-28	132	0	CALL	0	0	174.68	FALSE	0	0
2025-11-28	133	0	CALL	0	0	300.2	FALSE	0	0
2025-11-28	134	0	CALL	0	0	264.07	FALSE	0	0
2025-11-28	135	0.05	CALL	0	7	230.93	FALSE	0	0
2025-11-28	136	0	CALL	0	0	319.46	FALSE	0	0
2025-11-28	137	0	CALL	0	0	190.83	FALSE	0	0
2025-11-28	138	0.32	CALL	0	1	260.71	FALSE	0	0
2025-11-28	139	0.12	CALL	0	1	241.22	FALSE	0	0
2025-11-28	140	0.57	CALL	0	2	200.13	FALSE	0	0
2025-11-28	141	0	CALL	0	0	285.83	FALSE	0	0
2025-11-28	142	0	CALL	0	0	278.99	FALSE	0	0
2025-11-28	143	0.5	CALL	0	1	311.62	FALSE	0	0
2025-11-28	144	0.1	CALL	11	9	206.81	FALSE	0	0
2025-11-28	145	0.05	CALL	11	14	192.01	FALSE	0	0
2025-11-28	50	0.05	PUT	3	0	294.7	FALSE	0.04	4
2025-11-28	55	0.11	PUT	0	7	350.64	FALSE	0	0
2025-11-28	60	0	PUT	0	0	263.86	FALSE	0	0
2025-11-28	65	0.1	PUT	0	2	201.5	FALSE	0	0
2025-11-28	70	0.38	PUT	0	1	166.56	FALSE	0	0
2025-11-28	75	0.06	PUT	0	72	157.63	FALSE	0	0
2025-11-28	80	0.02	PUT	30	53	80.18	FALSE	-0.05	-0.71
2025-11-28	81	0.15	PUT	0	7	93.69	FALSE	0	0
2025-11-28	82	0.09	PUT	1	53	87.57	FALSE	0.09	0
2025-11-28	83	0.14	PUT	0	133	81.46	FALSE	0	0
2025-11-28	84	0.04	PUT	3	32	65.83	FALSE	-0.11	-0.73
2025-11-28	85	0.11	PUT	0	61	60.33	FALSE	0	0
2025-11-28	86	0.07	PUT	1	80	60.3	FALSE	-0.03	-0.3
2025-11-28	87	0.28	PUT	0	61	72.62	FALSE	0	0
2025-11-28	88	0.15	PUT	7	127	56.94	FALSE	-0.1	-0.4
2025-11-28	89	0.17	PUT	26	39	51.84	FALSE	-0.42	-0.71
2025-11-28	90	0.29	PUT	77	182	52.36	FALSE	-0.19	-0.4
2025-11-28	91	0.45	PUT	12	81	44.09	FALSE	-0.65	-0.59
2025-11-28	92	0.46	PUT	18	102	43.85	FALSE	-0.89	-0.66
2025-11-28	93	0.65	PUT	54	125	41.27	FALSE	-1.11	-0.63
2025-11-28	94	0.97	PUT	6	141	40.3	FALSE	-1.31	-0.57
2025-11-28	95	1.65	PUT	83	178	39.55	TRUE	-0.9	-0.35
2025-11-28	96	3.28	PUT	0	58	37.99	TRUE	0	0
2025-11-28	97	2.89	PUT	7	198	37.4	TRUE	-0.97	-0.25
2025-11-28	98	4	PUT	6	498	39.74	TRUE	-0.93	-0.19
2025-11-28	99	4.68	PUT	12	185	57.08	TRUE	4.68	0
2025-11-28	100	5	PUT	8	114	0	TRUE	-2	-0.29
2025-11-28	101	7.15	PUT	3	186	91.23	TRUE	7.15	0
2025-11-28	102	8.6	PUT	1	43	115.78	TRUE	8.6	0
2025-11-28	103	9.03	PUT	5	38	101.75	TRUE	-0.28	-0.03
2025-11-28	104	9.89	PUT	2	117	102.75	TRUE	-1.12	-0.1
2025-11-28	105	10.98	PUT	3	400	113.63	TRUE	10.98	0
2025-11-28	106	12.11	PUT	10	21	126.18	TRUE	12.11	0
2025-11-28	107	14.96	PUT	0	14	0	TRUE	0	0
2025-11-28	108	12.36	PUT	0	43	0	TRUE	0	0
2025-11-28	109	5.19	PUT	0	378	104.28	TRUE	0	0
2025-11-28	110	16.43	PUT	0	45	0	TRUE	0	0
2025-11-28	111	5.65	PUT	0	6	0	TRUE	0	0
2025-11-28	112	11.5	PUT	0	0	0	TRUE	0	0
2025-11-28	113	0	PUT	0	0	124.29	TRUE	0	0
2025-11-28	114	15.61	PUT	0	2	0	TRUE	0	0
2025-11-28	115	9.1	PUT	0	1	0	TRUE	0	0
2025-11-28	116	0	PUT	0	0	0	TRUE	0	0
2025-11-28	117	0	PUT	0	0	0	TRUE	0	0
2025-11-28	118	0	PUT	0	0	0	TRUE	0	0
2025-11-28	119	11.9	PUT	0	0	0	TRUE	0	0
2025-11-28	120	15	PUT	0	0	0	TRUE	0	0
2025-11-28	121	0	PUT	0	0	0	TRUE	0	0
2025-11-28	122	0	PUT	0	0	0	TRUE	0	0
2025-11-28	123	0	PUT	0	0	0	TRUE	0	0
2025-11-28	124	0	PUT	0	0	0	TRUE	0	0
2025-11-28	125	0	PUT	0	0	0	TRUE	0	0
2025-11-28	126	0	PUT	0	0	150.52	TRUE	0	0
2025-11-28	127	0	PUT	0	0	0	TRUE	0	0
2025-11-28	128	0	PUT	0	0	0	TRUE	0	0
2025-11-28	129	0	PUT	0	0	0	TRUE	0	0
2025-11-28	130	0	PUT	0	0	0	TRUE	0	0
2025-11-28	131	0	PUT	0	0	0	TRUE	0	0
2025-11-28	132	0	PUT	0	0	0	TRUE	0	0
2025-11-28	133	0	PUT	0	0	0	TRUE	0	0
2025-11-28	134	0	PUT	0	0	0	TRUE	0	0
2025-11-28	135	0	PUT	0	0	0	TRUE	0	0
2025-11-28	136	0	PUT	0	0	0	TRUE	0	0
2025-11-28	137	0	PUT	0	0	0	TRUE	0	0
2025-11-28	138	0	PUT	0	0	0	TRUE	0	0
2025-11-28	139	0	PUT	0	0	0	TRUE	0	0
2025-11-28	140	0	PUT	0	0	0	TRUE	0	0
2025-11-28	141	0	PUT	0	0	0	TRUE	0	0
2025-11-28	142	0	PUT	0	0	0	TRUE	0	0
2025-11-28	143	0	PUT	0	0	0	TRUE	0	0
2025-11-28	144	0	PUT	0	0	0	TRUE	0	0
2025-11-28	145	0	PUT	0	0	0	TRUE	0	0
2025-12-05	55	0	CALL	0	0	149.87	TRUE	0	0
2025-12-05	60	0	CALL	0	0	136.4	TRUE	0	0
2025-12-05	65	41.75	CALL	0	2	100.58	TRUE	0	0
2025-12-05	70	23.85	CALL	0	2	81.67	TRUE	0	0
2025-12-05	75	18.45	CALL	0	6	77.63	TRUE	0	0
2025-12-05	76	0	CALL	0	0	73.84	TRUE	0	0
2025-12-05	77	0	CALL	0	0	70.09	TRUE	0	0
2025-12-05	78	0	CALL	0	0	68.46	TRUE	0	0
2025-12-05	79	0	CALL	0	0	57.85	TRUE	0	0
2025-12-05	80	14.62	CALL	2	10	60.95	TRUE	0.52	0.04
2025-12-05	81	0	CALL	0	0	57.23	TRUE	0	0
2025-12-05	82	0	CALL	0	0	0	TRUE	0	0
2025-12-05	83	19.62	CALL	0	1	67.82	TRUE	0	0
2025-12-05	84	0	CALL	0	0	63.35	TRUE	0	0
2025-12-05	85	18.4	CALL	0	11	62	TRUE	0	0
2025-12-05	86	11.1	CALL	0	4	60.2	TRUE	0	0
2025-12-05	87	7.64	CALL	0	12	37.6	TRUE	0	0
2025-12-05	88	6.65	CALL	0	3	36.69	TRUE	0	0
2025-12-05	89	6.4	CALL	0	6	50.32	TRUE	0	0
2025-12-05	90	4.95	CALL	2	21	41.29	TRUE	-0.1	-0.02
2025-12-05	91	4.77	CALL	0	2	44.68	TRUE	0	0
2025-12-05	92	4.45	CALL	67	5	43.87	TRUE	0.7	0.19
2025-12-05	93	4.35	CALL	128	20	44.76	TRUE	1.37	0.46
2025-12-05	94	3	CALL	164	13	44.25	TRUE	0.54	0.22
2025-12-05	95	2.81	CALL	116	37	45.01	FALSE	0.68	0.32
2025-12-05	96	2.32	CALL	10	44	44.46	FALSE	0.48	0.26
2025-12-05	97	1.9	CALL	7	7	44.13	FALSE	0.14	0.08
2025-12-05	98	1.49	CALL	25	48	43.03	FALSE	-0.01	-0.01
2025-12-05	99	1.22	CALL	12	8	43.44	FALSE	0.15	0.14
2025-12-05	100	0.93	CALL	319	263	42.58	FALSE	0.05	0.06
2025-12-05	101	0.85	CALL	50	67	45.26	FALSE	0.16	0.23
2025-12-05	102	0.76	CALL	12	25	43.98	FALSE	0.2	0.36
2025-12-05	103	0.46	CALL	49	75	43.39	FALSE	0.04	0.1
2025-12-05	104	0.5	CALL	12	47	48.06	FALSE	0.1	0.25
2025-12-05	105	0.35	CALL	51	316	46.6	FALSE	0	0
2025-12-05	106	0.28	CALL	0	52	45.12	FALSE	0	0
2025-12-05	107	0.19	CALL	10	22	45.82	FALSE	-0.01	-0.05
2025-12-05	108	0.36	CALL	0	44	52.47	FALSE	0	0
2025-12-05	109	0.43	CALL	0	16	53.37	FALSE	0	0
2025-12-05	110	0.1	CALL	9	498	47.78	FALSE	-0.07	-0.41
2025-12-05	111	0.27	CALL	0	18	77.35	FALSE	0	0
2025-12-05	112	0.9	CALL	0	2	77.82	FALSE	0	0
2025-12-05	113	0.29	CALL	0	4	79.39	FALSE	0	0
2025-12-05	114	0.06	CALL	5	22	52.71	FALSE	-0.46	-0.88
2025-12-05	115	0.05	CALL	0	22	63.57	FALSE	0	0
2025-12-05	116	0.45	CALL	0	3	105.88	FALSE	0	0
2025-12-05	117	0.7	CALL	0	4	82.69	FALSE	0	0
2025-12-05	118	0.99	CALL	0	6	90.07	FALSE	0	0
2025-12-05	119	0.86	CALL	0	10	100.04	FALSE	0	0
2025-12-05	120	0.35	CALL	1	38	87.68	FALSE	-0.12	-0.26
2025-12-05	121	1.05	CALL	0	1	99.42	FALSE	0	0
2025-12-05	122	1.05	CALL	0	1	124.75	FALSE	0	0
2025-12-05	125	0.32	CALL	0	10	133.5	FALSE	0	0
2025-12-05	130	0.32	CALL	0	15	129.37	FALSE	0	0
2025-12-05	135	0.55	CALL	0	15	148.19	FALSE	0	0
2025-12-05	140	0.45	CALL	0	6	150.81	FALSE	0	0
2025-12-05	145	0.74	CALL	0	25	177.96	FALSE	0	0
2025-12-05	55	0	PUT	0	0	184.38	FALSE	0	0
2025-12-05	60	0.03	PUT	0	50	181.7	FALSE	0	0
2025-12-05	65	0	PUT	0	0	163.91	FALSE	0	0
2025-12-05	70	0.02	PUT	0	13	119.69	FALSE	0	0
2025-12-05	75	0.07	PUT	0	14	101.4	FALSE	0	0
2025-12-05	76	0.03	PUT	2	0	58.51	FALSE	0.03	0
2025-12-05	77	0.03	PUT	2	0	55.46	FALSE	0.03	0
2025-12-05	78	0	PUT	0	0	90.18	FALSE	0	0
2025-12-05	79	0	PUT	0	0	84.46	FALSE	0	0
2025-12-05	80	0.56	PUT	0	55	83.91	FALSE	0	0
2025-12-05	81	1.14	PUT	0	3	77.53	FALSE	0	0
2025-12-05	82	0.28	PUT	0	60	74.13	FALSE	0	0
2025-12-05	83	0.15	PUT	41	52	49.38	FALSE	-0.35	-0.7
2025-12-05	84	0.45	PUT	0	48	47.02	FALSE	0	0
2025-12-05	85	0.76	PUT	0	24	47.16	FALSE	0	0
2025-12-05	86	0.77	PUT	0	23	47.32	FALSE	0	0
2025-12-05	87	0.45	PUT	36	56	46.71	FALSE	-0.43	-0.49
2025-12-05	88	0.79	PUT	1	9	51.52	FALSE	-0.9	-0.53
2025-12-05	89	0.9	PUT	41	177	49.14	FALSE	-0.58	-0.39
2025-12-05	90	0.98	PUT	129	120	45.71	FALSE	-0.78	-0.44
2025-12-05	91	1.21	PUT	284	135	44.86	FALSE	-0.91	-0.43
2025-12-05	92	1.64	PUT	199	161	46.78	FALSE	-1.26	-0.43
2025-12-05	93	1.98	PUT	62	113	46.09	FALSE	-0.71	-0.26
2025-12-05	94	2.71	PUT	52	28	44.08	FALSE	-0.74	-0.21
2025-12-05	95	2.78	PUT	31	62	44.12	TRUE	-0.94	-0.25
2025-12-05	96	3.92	PUT	49	255	42.91	TRUE	-0.76	-0.16
2025-12-05	97	3.93	PUT	5	33	44.18	TRUE	-1.3	-0.25
2025-12-05	98	5.5	PUT	1	48	41.85	TRUE	0.2	0.04
2025-12-05	99	6.75	PUT	1	8	35.25	TRUE	6.75	0
2025-12-05	100	7.12	PUT	0	61	40.8	TRUE	0	0
2025-12-05	101	7.8	PUT	2	7	44.57	TRUE	7.8	0
2025-12-05	102	7.79	PUT	4	7	47.29	TRUE	7.79	0
2025-12-05	103	10.45	PUT	0	4	52.06	TRUE	0	0
2025-12-05	104	11.1	PUT	0	28	54.61	TRUE	0	0
2025-12-05	105	11.7	PUT	1	17	79.3	TRUE	11.7	0
2025-12-05	106	11.7	PUT	10	2	59.75	TRUE	-0.99	-0.08
2025-12-05	107	0	PUT	0	0	0	TRUE	0	0
2025-12-05	108	14.84	PUT	0	30	49.13	TRUE	0	0
2025-12-05	109	0	PUT	0	0	0	TRUE	0	0
2025-12-05	110	15.14	PUT	0	23	0	TRUE	0	0
2025-12-05	111	8	PUT	0	1	44.36	TRUE	0	0
2025-12-05	112	0	PUT	0	0	0	TRUE	0	0
2025-12-05	113	0	PUT	0	0	0	TRUE	0	0
2025-12-05	114	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	15.05	PUT	0	0	0	TRUE	0	0
2025-12-05	116	0	PUT	0	0	0	TRUE	0	0
2025-12-05	117	0	PUT	0	0	62.1	TRUE	0	0
2025-12-05	118	0	PUT	0	0	0	TRUE	0	0
2025-12-05	119	0	PUT	0	0	0	TRUE	0	0
2025-12-05	120	0	PUT	0	0	0	TRUE	0	0
2025-12-05	121	0	PUT	0	0	0	TRUE	0	0
2025-12-05	122	0	PUT	0	0	0	TRUE	0	0
2025-12-05	125	13.09	PUT	0	0	0	TRUE	0	0
2025-12-05	130	0	PUT	0	0	0	TRUE	0	0
2025-12-05	135	0	PUT	0	0	0	TRUE	0	0
2025-12-05	140	0	PUT	0	0	0	TRUE	0	0
2025-12-05	145	0	PUT	0	0	0	TRUE	0	0
2025-12-12	55	0	CALL	0	0	120.67	TRUE	0	0
2025-12-12	60	0	CALL	0	0	94.06	TRUE	0	0
2025-12-12	65	0	CALL	0	0	90.77	TRUE	0	0
2025-12-12	70	23.73	CALL	0	3	74.51	TRUE	0	0
2025-12-12	75	17.44	CALL	0	1	62.75	TRUE	0	0
2025-12-12	80	15	CALL	1	2	35.03	TRUE	15	0
2025-12-12	81	0	CALL	0	0	54.06	TRUE	0	0
2025-12-12	82	0	CALL	0	0	51.6	TRUE	0	0
2025-12-12	83	0	CALL	0	0	58.79	TRUE	0	0
2025-12-12	84	0	CALL	0	0	45.75	TRUE	0	0
2025-12-12	85	10	CALL	0	21	42.43	TRUE	0	0
2025-12-12	86	16.17	CALL	0	0	46.64	TRUE	0	0
2025-12-12	87	8.8	CALL	0	2	47.78	TRUE	0	0
2025-12-12	88	0	CALL	0	0	49.81	TRUE	0	0
2025-12-12	89	0	CALL	0	0	52.88	TRUE	0	0
2025-12-12	90	6.05	CALL	0	15	51.53	TRUE	0	0
2025-12-12	91	7.89	CALL	0	1	48.46	TRUE	0	0
2025-12-12	92	6.42	CALL	0	1	54.59	TRUE	0	0
2025-12-12	93	5.2	CALL	5	0	50.7	TRUE	5.2	0
2025-12-12	94	4.25	CALL	11	20	50.54	TRUE	0.04	0.01
2025-12-12	95	3.62	CALL	13	5	51.14	FALSE	-0.33	-0.08
2025-12-12	96	3.15	CALL	4	7	49.12	FALSE	0.2	0.07
2025-12-12	97	3.05	CALL	7	14	47.85	FALSE	0.44	0.17
2025-12-12	98	2.69	CALL	2	14	48.13	FALSE	2.69	0
2025-12-12	99	2.19	CALL	1	20	46.12	FALSE	0.28	0.15
2025-12-12	100	2.15	CALL	8	88	47.34	FALSE	0.35	0.19
2025-12-12	101	1.76	CALL	2	12	48.19	FALSE	0.2	0.13
2025-12-12	102	1.4	CALL	1	15	46.49	FALSE	0.11	0.09
2025-12-12	103	1.09	CALL	0	9	45.36	FALSE	0	0
2025-12-12	104	1.04	CALL	19	45	47.1	FALSE	0.2	0.24
2025-12-12	105	0.91	CALL	112	39	47.7	FALSE	0.15	0.2
2025-12-12	106	0.76	CALL	144	5	47.57	FALSE	0.76	0
2025-12-12	107	0.64	CALL	88	7	47.64	FALSE	0.64	0
2025-12-12	108	0.51	CALL	4	17	47.03	FALSE	0.51	0
2025-12-12	109	0.5	CALL	1	9	49.15	FALSE	0.5	0
2025-12-12	110	0.32	CALL	4	51	46.11	FALSE	-0.22	-0.41
2025-12-12	111	3.6	CALL	0	1	50.38	FALSE	0	0
2025-12-12	112	0.22	CALL	1	4	46.46	FALSE	-0.22	-0.5
2025-12-12	113	3.75	CALL	0	1	53.97	FALSE	0	0
2025-12-12	114	1.24	CALL	0	1	54.96	FALSE	0	0
2025-12-12	115	1.41	CALL	0	204	55.82	FALSE	0	0
2025-12-12	116	0	CALL	0	0	86.72	FALSE	0	0
2025-12-12	117	0	CALL	0	0	91.85	FALSE	0	0
2025-12-12	118	0	CALL	0	0	97.1	FALSE	0	0
2025-12-12	119	0	CALL	0	0	93.17	FALSE	0	0
2025-12-12	120	0.3	CALL	0	50	64.57	FALSE	0	0
2025-12-12	121	1.5	CALL	0	1	94	FALSE	0	0
2025-12-12	122	0	CALL	0	0	102.78	FALSE	0	0
2025-12-12	125	1.05	CALL	0	13	105.82	FALSE	0	0
2025-12-12	130	0.23	CALL	0	4	114.94	FALSE	0	0
2025-12-12	135	0	CALL	0	0	124.31	FALSE	0	0
2025-12-12	140	0.2	CALL	0	1	133.12	FALSE	0	0
2025-12-12	145	0.33	CALL	0	1	143.01	FALSE	0	0
2025-12-12	55	0	PUT	0	0	193.34	FALSE	0	0
2025-12-12	60	0	PUT	0	0	166.05	FALSE	0	0
2025-12-12	65	0.58	PUT	0	4	147.55	FALSE	0	0
2025-12-12	70	0	PUT	0	0	118.72	FALSE	0	0
2025-12-12	75	0.69	PUT	0	3	87.92	FALSE	0	0
2025-12-12	80	0.35	PUT	5	27	55.47	FALSE	0.15	0.75
2025-12-12	81	0.35	PUT	0	1	55.07	FALSE	0	0
2025-12-12	82	1.32	PUT	0	0	54.82	FALSE	0	0
2025-12-12	83	0.67	PUT	1	1	55.13	FALSE	-0.15	-0.18
2025-12-12	84	0.83	PUT	1	1	55.31	FALSE	-0.31	-0.27
2025-12-12	85	1.41	PUT	0	18	49.9	FALSE	0	0
2025-12-12	86	0.85	PUT	10	16	48.36	FALSE	-0.65	-0.43
2025-12-12	87	0.85	PUT	0	2	48.95	FALSE	0	0
2025-12-12	88	1.32	PUT	7	2	49.07	FALSE	-0.83	-0.39
2025-12-12	89	1.58	PUT	2	1	48.96	FALSE	1.58	0
2025-12-12	90	2.66	PUT	0	16	48.92	FALSE	0	0
2025-12-12	91	0	PUT	0	0	48.84	FALSE	0	0
2025-12-12	92	2.76	PUT	1	16	48.59	FALSE	2.76	0
2025-12-12	93	2.95	PUT	5	25	48.04	FALSE	-1.02	-0.26
2025-12-12	94	4.1	PUT	5	6	48.56	FALSE	-0.29	-0.07
2025-12-12	95	3.75	PUT	6	35	46.11	TRUE	3.75	0
2025-12-12	96	5.85	PUT	0	16	47.77	TRUE	0	0
2025-12-12	97	6.11	PUT	1	7	47.1	TRUE	6.11	0
2025-12-12	98	5.45	PUT	16	3	45.58	TRUE	5.45	0
2025-12-12	99	8.23	PUT	0	10	46.09	TRUE	0	0
2025-12-12	100	8.1	PUT	1	19	44.42	TRUE	-0.87	-0.1
2025-12-12	101	8.65	PUT	1	2	48.21	TRUE	8.65	0
2025-12-12	102	9.12	PUT	2	4	45.47	TRUE	9.12	0
2025-12-12	103	9.89	PUT	2	4	57.75	TRUE	9.89	0
2025-12-12	104	10.88	PUT	2	10	61.02	TRUE	10.88	0
2025-12-12	105	12.55	PUT	0	11	42.51	TRUE	0	0
2025-12-12	106	13.37	PUT	0	11	50.88	TRUE	0	0
2025-12-12	107	11.83	PUT	0	6	53.64	TRUE	0	0
2025-12-12	108	16.67	PUT	0	1	46.51	TRUE	0	0
2025-12-12	109	0	PUT	0	0	48.89	TRUE	0	0
2025-12-12	110	16.64	PUT	0	1	47.31	TRUE	0	0
2025-12-12	111	14.11	PUT	0	1	46.6	TRUE	0	0
2025-12-12	112	18.82	PUT	0	1	50.69	TRUE	0	0
2025-12-12	113	0	PUT	0	0	43.2	TRUE	0	0
2025-12-12	114	0	PUT	0	0	50.19	TRUE	0	0
2025-12-12	115	16.88	PUT	0	0	43.22	TRUE	0	0
2025-12-12	116	0	PUT	0	0	0	TRUE	0	0
2025-12-12	117	0	PUT	0	0	0	TRUE	0	0
2025-12-12	118	0	PUT	0	0	0	TRUE	0	0
2025-12-12	119	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	121	0	PUT	0	0	0	TRUE	0	0
2025-12-12	122	0	PUT	0	0	0	TRUE	0	0
2025-12-12	125	0	PUT	0	0	0	TRUE	0	0
2025-12-12	130	0	PUT	0	0	0	TRUE	0	0
2025-12-12	135	0	PUT	0	0	0	TRUE	0	0
2025-12-12	140	0	PUT	0	0	79.16	TRUE	0	0
2025-12-12	145	32.4	PUT	0	0	0	TRUE	0	0
2025-12-19	50	43.13	CALL	0	65	0	TRUE	0	0
2025-12-19	55	0	CALL	0	0	95.92	TRUE	0	0
2025-12-19	60	0	CALL	0	0	86.78	TRUE	0	0
2025-12-19	65	43.63	CALL	0	9	80.41	TRUE	0	0
2025-12-19	70	24.55	CALL	2	8	67.57	TRUE	24.55	0
2025-12-19	75	19.42	CALL	0	16	60.45	TRUE	0	0
2025-12-19	80	14.9	CALL	0	31	56.57	TRUE	0	0
2025-12-19	81	0	CALL	0	0	59.23	TRUE	0	0
2025-12-19	82	0	CALL	0	0	59.22	TRUE	0	0
2025-12-19	83	0	CALL	0	0	60.1	TRUE	0	0
2025-12-19	84	0	CALL	0	0	45.37	TRUE	0	0
2025-12-19	85	10.18	CALL	0	33	53.17	TRUE	0	0
2025-12-19	86	0	CALL	0	0	51.52	TRUE	0	0
2025-12-19	87	9.21	CALL	1	0	41.89	TRUE	9.21	0
2025-12-19	88	0	CALL	0	0	52.2	TRUE	0	0
2025-12-19	89	8.4	CALL	9	2	50.44	TRUE	1.05	0.14
2025-12-19	90	7.5	CALL	2	46	47.59	TRUE	0.85	0.13
2025-12-19	91	0	CALL	0	0	52.45	TRUE	0	0
2025-12-19	92	5.62	CALL	0	1	47.96	TRUE	0	0
2025-12-19	93	5.2	CALL	0	20	49.17	TRUE	0	0
2025-12-19	94	5.05	CALL	5	11	46.34	TRUE	0.62	0.14
2025-12-19	95	4.85	CALL	72	298	49.4	FALSE	0.8	0.2
2025-12-19	96	4.06	CALL	1	1	49.26	FALSE	-0.03	-0.01
2025-12-19	97	3.85	CALL	2	12	48.27	FALSE	0.6	0.18
2025-12-19	98	3.59	CALL	2	8	47.96	FALSE	0.54	0.18
2025-12-19	99	3.05	CALL	0	1	49.55	FALSE	0	0
2025-12-19	100	2.8	CALL	750	1982	47.39	FALSE	0.63	0.29
2025-12-19	101	2.28	CALL	0	4	47.76	FALSE	0	0
2025-12-19	102	2.16	CALL	5	30	47.08	FALSE	1.08	1
2025-12-19	103	1.67	CALL	47	0	45.19	FALSE	1.67	0
2025-12-19	104	1.58	CALL	8	0	46.83	FALSE	1.58	0
2025-12-19	105	1.42	CALL	49	1143	47.37	FALSE	0.26	0.22
2025-12-19	110	0.79	CALL	908	2021	49.1	FALSE	0.17	0.27
2025-12-19	115	0.44	CALL	22	1035	50.84	FALSE	0.07	0.19
2025-12-19	120	0.38	CALL	7	453	57.31	FALSE	0.15	0.65
2025-12-19	125	0.41	CALL	0	258	64.17	FALSE	0	0
2025-12-19	130	0.35	CALL	0	190	81.63	FALSE	0	0
2025-12-19	135	0.08	CALL	0	63	93.63	FALSE	0	0
2025-12-19	140	0.35	CALL	0	53	95.91	FALSE	0	0
2025-12-19	145	0.14	CALL	0	81	115.29	FALSE	0	0
2025-12-19	150	0.2	CALL	0	11	78.74	FALSE	0	0
2025-12-19	50	0.01	PUT	2	2	88.01	FALSE	0.01	0
2025-12-19	55	0	PUT	0	0	141.82	FALSE	0	0
2025-12-19	60	0.3	PUT	0	14	127.93	FALSE	0	0
2025-12-19	65	0.11	PUT	0	34	83.94	FALSE	0	0
2025-12-19	70	0.19	PUT	20	45	65.94	FALSE	0.19	0
2025-12-19	75	0.23	PUT	2	94	55.21	FALSE	-0.18	-0.44
2025-12-19	80	0.72	PUT	4	310	56.61	FALSE	-0.06	-0.08
2025-12-19	81	0	PUT	0	0	54.69	FALSE	0	0
2025-12-19	82	0	PUT	0	0	54.58	FALSE	0	0
2025-12-19	83	0	PUT	0	0	52.19	FALSE	0	0
2025-12-19	84	0	PUT	0	0	50.86	FALSE	0	0
2025-12-19	85	1.32	PUT	13	376	49.91	FALSE	-0.31	-0.19
2025-12-19	86	1.39	PUT	1	0	49.45	FALSE	1.39	0
2025-12-19	87	1.82	PUT	2	0	47.69	FALSE	1.82	0
2025-12-19	88	1.9	PUT	26	0	49.29	FALSE	1.9	0
2025-12-19	89	2.38	PUT	2	0	49.27	FALSE	2.38	0
2025-12-19	90	2.51	PUT	35	1374	48.89	FALSE	-0.69	-0.22
2025-12-19	91	0	PUT	0	0	48.45	FALSE	0	0
2025-12-19	92	3.5	PUT	6	5	48.27	FALSE	-0.1	-0.03
2025-12-19	93	4.07	PUT	5	6	48.16	FALSE	-0.11	-0.03
2025-12-19	94	4.25	PUT	56	0	49.52	FALSE	4.25	0
2025-12-19	95	4.9	PUT	39	599	47.65	TRUE	-0.9	-0.16
2025-12-19	96	4.95	PUT	6	3	45.97	TRUE	-1.2	-0.2
2025-12-19	97	6	PUT	2	9	47.29	TRUE	-0.75	-0.11
2025-12-19	98	5.76	PUT	15	0	42.06	TRUE	5.76	0
2025-12-19	99	7.25	PUT	29	0	46.83	TRUE	7.25	0
2025-12-19	100	7.83	PUT	231	1030	50.23	TRUE	-1.02	-0.12
2025-12-19	101	0	PUT	0	0	47.46	TRUE	0	0
2025-12-19	102	9.14	PUT	1	0	49.1	TRUE	9.14	0
2025-12-19	103	0	PUT	0	0	47.42	TRUE	0	0
2025-12-19	104	12.36	PUT	0	5	48.69	TRUE	0	0
2025-12-19	105	12.1	PUT	230	655	57.49	TRUE	12.1	0
2025-12-19	110	17.11	PUT	0	135	53.08	TRUE	0	0
2025-12-19	115	22.14	PUT	0	54	49.91	TRUE	0	0
2025-12-19	120	17.48	PUT	0	9	48.32	TRUE	0	0
2025-12-19	125	22.15	PUT	0	1	0	TRUE	0	0
2025-12-19	130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	135	29	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	145	39	PUT	0	0	0	TRUE	0	0
2025-12-19	150	0	PUT	0	0	101.06	TRUE	0	0
2025-12-26	55	0	CALL	0	0	108.66	TRUE	0	0
2025-12-26	60	33.9	CALL	0	1	70.36	TRUE	0	0
2025-12-26	65	30.68	CALL	0	1	82.45	TRUE	0	0
2025-12-26	70	35.51	CALL	0	4	62.62	TRUE	0	0
2025-12-26	75	19.21	CALL	0	1	55.25	TRUE	0	0
2025-12-26	80	25.86	CALL	0	2	52.51	TRUE	0	0
2025-12-26	81	0	CALL	0	0	43.74	TRUE	0	0
2025-12-26	82	0	CALL	0	0	51.18	TRUE	0	0
2025-12-26	83	0	CALL	0	0	54.92	TRUE	0	0
2025-12-26	84	0	CALL	0	0	44.98	TRUE	0	0
2025-12-26	85	0	CALL	0	0	47.69	TRUE	0	0
2025-12-26	86	9.75	CALL	0	12	51.75	TRUE	0	0
2025-12-26	87	0	CALL	0	0	47.54	TRUE	0	0
2025-12-26	88	0	CALL	0	0	47.85	TRUE	0	0
2025-12-26	89	0	CALL	0	0	50.45	TRUE	0	0
2025-12-26	90	7.71	CALL	0	2	45.72	TRUE	0	0
2025-12-26	91	0	CALL	0	0	51.8	TRUE	0	0
2025-12-26	92	6.65	CALL	0	3	45.34	TRUE	0	0
2025-12-26	93	7.9	CALL	0	5	51.25	TRUE	0	0
2025-12-26	94	5.66	CALL	0	5	46.58	TRUE	0	0
2025-12-26	95	5.6	CALL	3	9	49.93	FALSE	5.6	0
2025-12-26	96	4.65	CALL	1	10	45.5	FALSE	4.65	0
2025-12-26	97	5.72	CALL	0	6	50.1	FALSE	0	0
2025-12-26	98	4.11	CALL	4	0	48.19	FALSE	4.11	0
2025-12-26	99	3.69	CALL	6	2	47.78	FALSE	1.36	0.58
2025-12-26	100	3.28	CALL	4	243	47.2	FALSE	3.28	0
2025-12-26	101	2.52	CALL	0	1	45.8	FALSE	0	0
2025-12-26	102	2.6	CALL	20	4	46.56	FALSE	0.24	0.1
2025-12-26	103	3	CALL	0	20	47.23	FALSE	0	0
2025-12-26	104	3.65	CALL	0	2	45.98	FALSE	0	0
2025-12-26	105	1.5	CALL	0	336	48.46	FALSE	0	0
2025-12-26	106	1.75	CALL	0	4	46.97	FALSE	0	0
2025-12-26	107	0.78	CALL	0	1	47.67	FALSE	0	0
2025-12-26	108	1	CALL	0	22	46.85	FALSE	0	0
2025-12-26	109	0	CALL	0	0	47.57	FALSE	0	0
2025-12-26	110	1.06	CALL	7	39	47.2	FALSE	0.13	0.14
2025-12-26	111	5.8	CALL	0	1	49.33	FALSE	0	0
2025-12-26	112	1.25	CALL	0	13	51.87	FALSE	0	0
2025-12-26	113	1.13	CALL	0	8	48.62	FALSE	0	0
2025-12-26	114	4.82	CALL	0	1	45.15	FALSE	0	0
2025-12-26	115	0.58	CALL	0	2	48.61	FALSE	0	0
2025-12-26	116	0.95	CALL	0	3	51.01	FALSE	0	0
2025-12-26	117	3.73	CALL	0	1	51.45	FALSE	0	0
2025-12-26	118	3.43	CALL	0	1	52.22	FALSE	0	0
2025-12-26	119	1.5	CALL	0	9	52.69	FALSE	0	0
2025-12-26	120	0.61	CALL	0	12	53.54	FALSE	0	0
2025-12-26	121	2.85	CALL	0	1	54.84	FALSE	0	0
2025-12-26	122	1.54	CALL	0	1	55.35	FALSE	0	0
2025-12-26	125	0.94	CALL	0	40	76.06	FALSE	0	0
2025-12-26	130	0.17	CALL	0	17	80.86	FALSE	0	0
2025-12-26	135	0	CALL	0	0	86.45	FALSE	0	0
2025-12-26	140	0	CALL	0	0	92.78	FALSE	0	0
2025-12-26	145	0	CALL	0	0	96.1	FALSE	0	0
2025-12-26	55	0	PUT	0	0	137.83	FALSE	0	0
2025-12-26	60	0	PUT	0	0	106.49	FALSE	0	0
2025-12-26	65	0	PUT	0	0	102.46	FALSE	0	0
2025-12-26	70	0.25	PUT	0	54	83.01	FALSE	0	0
2025-12-26	75	0.53	PUT	0	36	55.4	FALSE	0	0
2025-12-26	80	0.7	PUT	3	61	49.57	FALSE	-0.2	-0.22
2025-12-26	81	0	PUT	0	0	53.97	FALSE	0	0
2025-12-26	82	0	PUT	0	0	54.25	FALSE	0	0
2025-12-26	83	0	PUT	0	0	50.25	FALSE	0	0
2025-12-26	84	0	PUT	0	0	50.8	FALSE	0	0
2025-12-26	85	1.48	PUT	2	10	47.95	FALSE	-0.92	-0.38
2025-12-26	86	1.8	PUT	1	2	48.91	FALSE	-0.45	-0.2
2025-12-26	87	2.7	PUT	0	7	48.52	FALSE	0	0
2025-12-26	88	3.2	PUT	0	1	49.79	FALSE	0	0
2025-12-26	89	0	PUT	0	0	49.12	FALSE	0	0
2025-12-26	90	2.96	PUT	1	11	47.86	FALSE	0.01	0
2025-12-26	91	0	PUT	0	0	50.84	FALSE	0	0
2025-12-26	92	3.93	PUT	6	2	49.47	FALSE	3.93	0
2025-12-26	93	4.15	PUT	44	0	47.33	FALSE	4.15	0
2025-12-26	94	4.58	PUT	40	2	46.91	FALSE	4.58	0
2025-12-26	95	4.95	PUT	2	6	45.67	TRUE	4.95	0
2025-12-26	96	4.92	PUT	0	12	48.28	TRUE	0	0
2025-12-26	97	7.98	PUT	0	2	49.27	TRUE	0	0
2025-12-26	98	6.95	PUT	0	1	47.71	TRUE	0	0
2025-12-26	99	7.3	PUT	3	0	45.85	TRUE	7.3	0
2025-12-26	100	9.62	PUT	0	3	44.83	TRUE	0	0
2025-12-26	101	9.89	PUT	0	1	49.59	TRUE	0	0
2025-12-26	102	7.35	PUT	0	8	45.85	TRUE	0	0
2025-12-26	103	5.37	PUT	0	0	48.09	TRUE	0	0
2025-12-26	104	5.82	PUT	0	0	46.74	TRUE	0	0
2025-12-26	105	12.1	PUT	20	0	51.16	TRUE	12.1	0
2025-12-26	106	0	PUT	0	0	49.67	TRUE	0	0
2025-12-26	107	0	PUT	0	0	45.88	TRUE	0	0
2025-12-26	108	0	PUT	0	0	40.9	TRUE	0	0
2025-12-26	109	0	PUT	0	0	49.11	TRUE	0	0
2025-12-26	110	0	PUT	0	0	49.36	TRUE	0	0
2025-12-26	111	0	PUT	0	0	51.69	TRUE	0	0
2025-12-26	112	0	PUT	0	0	45.25	TRUE	0	0
2025-12-26	113	0	PUT	0	0	45.43	TRUE	0	0
2025-12-26	114	0	PUT	0	0	45.4	TRUE	0	0
2025-12-26	115	20.67	PUT	0	1	45.75	TRUE	0	0
2025-12-26	116	0	PUT	0	0	45.17	TRUE	0	0
2025-12-26	117	0	PUT	0	0	45.85	TRUE	0	0
2025-12-26	118	0	PUT	0	0	46.41	TRUE	0	0
2025-12-26	119	0	PUT	0	0	45.74	TRUE	0	0
2025-12-26	120	0	PUT	0	0	44.19	TRUE	0	0
2025-12-26	121	0	PUT	0	0	42.83	TRUE	0	0
2025-12-26	122	0	PUT	0	0	0	TRUE	0	0
2025-12-26	125	0	PUT	0	0	0	TRUE	0	0
2025-12-26	130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	135	0	PUT	0	0	0	TRUE	0	0
2025-12-26	140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	145	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	0	CALL	0	0	84.95	TRUE	0	0
2026-01-02	60	0	CALL	0	0	73.25	TRUE	0	0
2026-01-02	65	0	CALL	0	0	66.39	TRUE	0	0
2026-01-02	70	24.87	CALL	2	0	59.33	TRUE	24.87	0
2026-01-02	75	0	CALL	0	0	53.7	TRUE	0	0
2026-01-02	80	0	CALL	0	0	54.13	TRUE	0	0
2026-01-02	81	0	CALL	0	0	50.68	TRUE	0	0
2026-01-02	82	0	CALL	0	0	45.08	TRUE	0	0
2026-01-02	83	0	CALL	0	0	48.64	TRUE	0	0
2026-01-02	84	0	CALL	0	0	46.48	TRUE	0	0
2026-01-02	85	10.51	CALL	0	1	47.5	TRUE	0	0
2026-01-02	86	0	CALL	0	0	49.19	TRUE	0	0
2026-01-02	87	0	CALL	0	0	48.67	TRUE	0	0
2026-01-02	88	0	CALL	0	0	51.57	TRUE	0	0
2026-01-02	89	0	CALL	0	0	48.44	TRUE	0	0
2026-01-02	90	0	CALL	0	0	47.97	TRUE	0	0
2026-01-02	91	7.89	CALL	0	1	50.15	TRUE	0	0
2026-01-02	92	0	CALL	0	0	47.92	TRUE	0	0
2026-01-02	93	6.77	CALL	0	1	50.39	TRUE	0	0
2026-01-02	94	0	CALL	0	0	45.5	TRUE	0	0
2026-01-02	95	6.3	CALL	1	2	46.05	FALSE	6.3	0
2026-01-02	96	5	CALL	0	2	48.6	FALSE	0	0
2026-01-02	97	5.1	CALL	2	0	48.07	FALSE	5.1	0
2026-01-02	98	4.64	CALL	12	0	47.65	FALSE	4.64	0
2026-01-02	99	4.21	CALL	10	1	47.26	FALSE	4.21	0
2026-01-02	100	4.02	CALL	2	0	48.67	FALSE	4.02	0
2026-01-02	101	3.63	CALL	2	0	48.21	FALSE	3.63	0
2026-01-02	102	3.24	CALL	2	0	47.54	FALSE	3.24	0
2026-01-02	103	2.93	CALL	2	0	47.35	FALSE	2.93	0
2026-01-02	104	0	CALL	0	0	46.53	FALSE	0	0
2026-01-02	105	2.27	CALL	2	10	45.94	FALSE	2.27	0
2026-01-02	106	0	CALL	0	0	48.11	FALSE	0	0
2026-01-02	107	0	CALL	0	0	46.95	FALSE	0	0
2026-01-02	108	0	CALL	0	0	48.3	FALSE	0	0
2026-01-02	109	1.5	CALL	0	1	48.69	FALSE	0	0
2026-01-02	110	3.41	CALL	0	1	48.42	FALSE	0	0
2026-01-02	111	0	CALL	0	0	46.18	FALSE	0	0
2026-01-02	112	1.09	CALL	0	11	47.57	FALSE	0	0
2026-01-02	113	0	CALL	0	0	50.05	FALSE	0	0
2026-01-02	114	1.52	CALL	0	1	50.21	FALSE	0	0
2026-01-02	115	0	CALL	0	0	51.96	FALSE	0	0
2026-01-02	116	0	CALL	0	0	48.01	FALSE	0	0
2026-01-02	117	0	CALL	0	0	48.79	FALSE	0	0
2026-01-02	118	0	CALL	0	0	49.05	FALSE	0	0
2026-01-02	119	1.82	CALL	0	6	49.77	FALSE	0	0
2026-01-02	120	0	CALL	0	0	50.54	FALSE	0	0
2026-01-02	121	0	CALL	0	0	51.14	FALSE	0	0
2026-01-02	122	0.4	CALL	1	0	48.28	FALSE	0.4	0
2026-01-02	125	0	CALL	0	0	45.86	FALSE	0	0
2026-01-02	130	0	CALL	0	0	75.85	FALSE	0	0
2026-01-02	135	0.38	CALL	0	1	75.34	FALSE	0	0
2026-01-02	140	0.38	CALL	0	1	84.79	FALSE	0	0
2026-01-02	145	0.13	CALL	0	3	93.89	FALSE	0	0
2026-01-02	55	0	PUT	0	0	117.85	FALSE	0	0
2026-01-02	60	0	PUT	0	0	104.68	FALSE	0	0
2026-01-02	65	0	PUT	0	0	88.43	FALSE	0	0
2026-01-02	70	0	PUT	0	0	78.85	FALSE	0	0
2026-01-02	75	0.9	PUT	0	1	55.37	FALSE	0	0
2026-01-02	80	1.05	PUT	0	17	55.87	FALSE	0	0
2026-01-02	81	0	PUT	0	0	51.03	FALSE	0	0
2026-01-02	82	0	PUT	0	0	51.52	FALSE	0	0
2026-01-02	83	1.73	PUT	4	0	52.12	FALSE	1.73	0
2026-01-02	84	1.94	PUT	4	0	51.75	FALSE	1.94	0
2026-01-02	85	0	PUT	0	0	51.61	FALSE	0	0
2026-01-02	86	0	PUT	0	0	49.56	FALSE	0	0
2026-01-02	87	0	PUT	0	0	49.71	FALSE	0	0
2026-01-02	88	0	PUT	0	0	51.43	FALSE	0	0
2026-01-02	89	0	PUT	0	0	48.98	FALSE	0	0
2026-01-02	90	4.81	PUT	0	8	51.26	FALSE	0	0
2026-01-02	91	0	PUT	0	0	47.06	FALSE	0	0
2026-01-02	92	0	PUT	0	0	50.01	FALSE	0	0
2026-01-02	93	5.42	PUT	0	2	49.3	FALSE	0	0
2026-01-02	94	5.39	PUT	2	2	49.34	FALSE	5.39	0
2026-01-02	95	5.89	PUT	2	5	49.25	TRUE	5.89	0
2026-01-02	96	0	PUT	0	0	45.94	TRUE	0	0
2026-01-02	97	0	PUT	0	0	49.92	TRUE	0	0
2026-01-02	98	0	PUT	0	0	46.91	TRUE	0	0
2026-01-02	99	0	PUT	0	0	49.06	TRUE	0	0
2026-01-02	100	0	PUT	0	0	46.61	TRUE	0	0
2026-01-02	101	0	PUT	0	0	49.47	TRUE	0	0
2026-01-02	102	0	PUT	0	0	46.74	TRUE	0	0
2026-01-02	103	0	PUT	0	0	42.67	TRUE	0	0
2026-01-02	104	0	PUT	0	0	48.36	TRUE	0	0
2026-01-02	105	0	PUT	0	0	45.17	TRUE	0	0
2026-01-02	106	0	PUT	0	0	47.13	TRUE	0	0
2026-01-02	107	0	PUT	0	0	45.32	TRUE	0	0
2026-01-02	108	0	PUT	0	0	45.38	TRUE	0	0
2026-01-02	109	0	PUT	0	0	41.4	TRUE	0	0
2026-01-02	110	0	PUT	0	0	44.2	TRUE	0	0
2026-01-02	111	0	PUT	0	0	44.58	TRUE	0	0
2026-01-02	112	0	PUT	0	0	44.44	TRUE	0	0
2026-01-02	113	0	PUT	0	0	44.44	TRUE	0	0
2026-01-02	114	0	PUT	0	0	44.25	TRUE	0	0
2026-01-02	115	0	PUT	0	0	44.82	TRUE	0	0
2026-01-02	116	0	PUT	0	0	44.17	TRUE	0	0
2026-01-02	117	0	PUT	0	0	44.39	TRUE	0	0
2026-01-02	118	0	PUT	0	0	44.42	TRUE	0	0
2026-01-02	119	0	PUT	0	0	44.2	TRUE	0	0
2026-01-02	120	0	PUT	0	0	44.6	TRUE	0	0
2026-01-02	121	0	PUT	0	0	44.85	TRUE	0	0
2026-01-02	122	0	PUT	0	0	44.86	TRUE	0	0
2026-01-02	125	0	PUT	0	0	0	TRUE	0	0
2026-01-02	130	0	PUT	0	0	0	TRUE	0	0
2026-01-02	135	0	PUT	0	0	0	TRUE	0	0
2026-01-02	140	0	PUT	0	0	0	TRUE	0	0
2026-01-02	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	68.62	CALL	0	100	105.36	TRUE	0	0
2026-01-16	30	63.5	CALL	0	101	128.84	TRUE	0	0
2026-01-16	35	46.35	CALL	0	30	119.98	TRUE	0	0
2026-01-16	40	65.4	CALL	0	325	104.58	TRUE	0	0
2026-01-16	45	49.79	CALL	0	90	98.16	TRUE	0	0
2026-01-16	50	47.24	CALL	0	936	0	TRUE	0	0
2026-01-16	55	39.1	CALL	0	537	0	TRUE	0	0
2026-01-16	60	35.12	CALL	3	1111	79.83	TRUE	35.12	0
2026-01-16	65	30.19	CALL	6	722	68.82	TRUE	1.39	0.05
2026-01-16	70	23.35	CALL	0	714	47.36	TRUE	0	0
2026-01-16	75	21.07	CALL	1	817	50.05	TRUE	0.57	0.03
2026-01-16	80	16.9	CALL	23	1437	50.25	TRUE	0.55	0.03
2026-01-16	85	12.8	CALL	6	1033	46.81	TRUE	0.57	0.05
2026-01-16	90	9.45	CALL	5	1250	46.13	TRUE	0.8	0.09
2026-01-16	95	7	CALL	10	1498	47.67	FALSE	0.86	0.14
2026-01-16	100	4.77	CALL	39	2408	46.57	FALSE	0.62	0.15
2026-01-16	105	3.2	CALL	30	1507	46.4	FALSE	0.39	0.14
2026-01-16	110	2.01	CALL	59	2069	46.52	FALSE	0.17	0.09
2026-01-16	115	1.4	CALL	28	2418	47.11	FALSE	0.2	0.17
2026-01-16	120	0.95	CALL	85	2420	48.1	FALSE	0	0
2026-01-16	125	0.6	CALL	0	1510	48.13	FALSE	0	0
2026-01-16	130	0.45	CALL	0	887	52.13	FALSE	0	0
2026-01-16	135	0.35	CALL	5	1520	52.22	FALSE	0.09	0.35
2026-01-16	140	0.25	CALL	8	1538	53.25	FALSE	-0.14	-0.36
2026-01-16	145	0.08	CALL	0	1070	65.11	FALSE	0	0
2026-01-16	150	0.14	CALL	1	1355	55.71	FALSE	0.04	0.4
2026-01-16	155	0.03	CALL	0	3215	65.71	FALSE	0	0
2026-01-16	160	0.26	CALL	0	0	64.97	FALSE	0	0
2026-01-16	25	0.16	PUT	0	305	274.71	FALSE	0	0
2026-01-16	30	0.01	PUT	0	4206	104.47	FALSE	0	0
2026-01-16	35	0.15	PUT	0	723	189.96	FALSE	0	0
2026-01-16	40	0.06	PUT	0	835	113.2	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1891	102.06	FALSE	0	0
2026-01-16	50	0.05	PUT	4	5788	71.3	FALSE	0.05	0
2026-01-16	55	0.07	PUT	0	5285	70.96	FALSE	0	0
2026-01-16	60	0.19	PUT	0	3334	67.31	FALSE	0	0
2026-01-16	65	0.3	PUT	5	2552	58.97	FALSE	0.3	0
2026-01-16	70	0.58	PUT	2	4339	56.84	FALSE	0.03	0.05
2026-01-16	75	0.78	PUT	9	2706	50.33	FALSE	-0.21	-0.21
2026-01-16	80	1.44	PUT	20	3142	48.69	FALSE	-0.4	-0.22
2026-01-16	85	2.72	PUT	8	851	47.66	FALSE	-0.35	-0.11
2026-01-16	90	4.05	PUT	73	1743	45.91	FALSE	-0.9	-0.18
2026-01-16	95	6.4	PUT	37	2309	46.14	TRUE	-0.77	-0.11
2026-01-16	100	9.2	PUT	10	1354	45.28	TRUE	-0.92	-0.09
2026-01-16	105	13.3	PUT	7	678	50.16	TRUE	-0.6	-0.04
2026-01-16	110	13.95	PUT	0	505	48.92	TRUE	0	0
2026-01-16	115	22.76	PUT	0	409	49.63	TRUE	0	0
2026-01-16	120	16.69	PUT	0	45	49.44	TRUE	0	0
2026-01-16	125	22.4	PUT	0	33	49.08	TRUE	0	0
2026-01-16	130	25.4	PUT	0	5	50.99	TRUE	0	0
2026-01-16	135	49.2	PUT	0	1	0	TRUE	0	0
2026-01-16	140	45.6	PUT	0	0	0	TRUE	0	0
2026-01-16	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150	52.14	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	71.75	CALL	0	3	113.13	TRUE	0	0
2026-02-20	35	0	CALL	0	0	101.06	TRUE	0	0
2026-02-20	40	0	CALL	0	0	91.8	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	85.2	TRUE	0	0
2026-02-20	50	58	CALL	0	55	71.66	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	76.85	TRUE	0	0
2026-02-20	60	35.96	CALL	0	99	71.3	TRUE	0	0
2026-02-20	65	40.2	CALL	0	32	64.72	TRUE	0	0
2026-02-20	70	26.94	CALL	0	218	58.4	TRUE	0	0
2026-02-20	75	22.88	CALL	0	260	57.28	TRUE	0	0
2026-02-20	80	19.25	CALL	1	245	62.87	TRUE	19.25	0
2026-02-20	85	15.2	CALL	0	140	57.97	TRUE	0	0
2026-02-20	90	13.25	CALL	3	357	56.68	TRUE	0.75	0.06
2026-02-20	95	11	CALL	13	164	57.8	FALSE	1.19	0.12
2026-02-20	100	8.74	CALL	23	493	56.82	FALSE	1.04	0.14
2026-02-20	105	6.77	CALL	24	221	55.54	FALSE	0.84	0.14
2026-02-20	110	5.37	CALL	3	793	55.69	FALSE	0.57	0.12
2026-02-20	115	4.05	CALL	2	668	54.68	FALSE	0.45	0.13
2026-02-20	120	3	CALL	4	502	55.47	FALSE	0.05	0.02
2026-02-20	125	2.6	CALL	4	268	56.14	FALSE	0	0
2026-02-20	130	2.05	CALL	41	1061	56.49	FALSE	0.08	0.04
2026-02-20	135	1.7	CALL	1	92	57.65	FALSE	-0.03	-0.02
2026-02-20	140	1.2	CALL	0	206	56.77	FALSE	0	0
2026-02-20	145	1.28	CALL	0	159	57.62	FALSE	0	0
2026-02-20	150	1.2	CALL	0	520	57.51	FALSE	0	0
2026-02-20	155	0.63	CALL	1	208	58.15	FALSE	-0.02	-0.03
2026-02-20	160	1.06	CALL	0	21	60.67	FALSE	0	0
2026-02-20	30	0.07	PUT	0	2623	138.26	FALSE	0	0
2026-02-20	35	1.16	PUT	0	1143	117.45	FALSE	0	0
2026-02-20	40	0.09	PUT	0	1174	92.72	FALSE	0	0
2026-02-20	45	0.17	PUT	0	3764	104.6	FALSE	0	0
2026-02-20	50	0.42	PUT	0	5056	90.18	FALSE	0	0
2026-02-20	55	0.49	PUT	0	517	85.86	FALSE	0	0
2026-02-20	60	0.68	PUT	0	346	65.45	FALSE	0	0
2026-02-20	65	1.59	PUT	0	1192	61.65	FALSE	0	0
2026-02-20	70	2	PUT	0	441	60.63	FALSE	0	0
2026-02-20	75	2.97	PUT	0	767	57.93	FALSE	0	0
2026-02-20	80	4.3	PUT	0	2101	57.6	FALSE	0	0
2026-02-20	85	6.12	PUT	0	1308	56.58	FALSE	0	0
2026-02-20	90	7.7	PUT	1	210	54.3	FALSE	-0.51	-0.06
2026-02-20	95	10	PUT	33	248	56.24	TRUE	-0.98	-0.09
2026-02-20	100	14.45	PUT	0	328	54.08	TRUE	0	0
2026-02-20	105	15.85	PUT	27	245	54.6	TRUE	-0.74	-0.04
2026-02-20	110	19.55	PUT	0	377	56.79	TRUE	0	0
2026-02-20	115	25	PUT	0	228	57.09	TRUE	0	0
2026-02-20	120	20.35	PUT	0	5	56.33	TRUE	0	0
2026-02-20	125	29.1	PUT	0	25	55.18	TRUE	0	0
2026-02-20	130	22.35	PUT	0	6	57.47	TRUE	0	0
2026-02-20	135	0	PUT	0	0	55.15	TRUE	0	0
2026-02-20	140	0	PUT	0	0	56.18	TRUE	0	0
2026-02-20	145	0	PUT	0	0	54.31	TRUE	0	0
2026-02-20	150	37.58	PUT	0	1	52.04	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	0	TRUE	0	0
2026-02-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	100.18	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	86.93	TRUE	0	0
2026-03-20	40	68.95	CALL	0	12	81	TRUE	0	0
2026-03-20	45	58	CALL	0	3	74.55	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	70.05	TRUE	0	0
2026-03-20	55	37.35	CALL	0	7	56.22	TRUE	0	0
2026-03-20	60	39.4	CALL	0	123	62.91	TRUE	0	0
2026-03-20	65	31.6	CALL	0	46	57.84	TRUE	0	0
2026-03-20	70	29.95	CALL	0	122	56.57	TRUE	0	0
2026-03-20	75	23.55	CALL	0	218	54.79	TRUE	0	0
2026-03-20	80	26	CALL	0	264	55.35	TRUE	0	0
2026-03-20	85	21.9	CALL	0	996	55.72	TRUE	0	0
2026-03-20	90	14.5	CALL	1	172	54.95	TRUE	14.5	0
2026-03-20	95	12.11	CALL	5	440	55.04	FALSE	0.39	0.03
2026-03-20	100	10.23	CALL	3	1330	54.87	FALSE	0.65	0.07
2026-03-20	105	7.9	CALL	4	260	54.47	FALSE	0.5	0.07
2026-03-20	110	5.95	CALL	0	387	54.05	FALSE	0	0
2026-03-20	115	5.42	CALL	2	1493	54.48	FALSE	0.62	0.13
2026-03-20	120	4.22	CALL	9	228	53.54	FALSE	0.25	0.06
2026-03-20	125	3.35	CALL	0	388	54.23	FALSE	0	0
2026-03-20	130	2.71	CALL	0	1520	54.5	FALSE	0	0
2026-03-20	135	2.1	CALL	0	825	55.05	FALSE	0	0
2026-03-20	140	1.9	CALL	0	389	54.69	FALSE	0	0
2026-03-20	145	1.51	CALL	0	971	56.51	FALSE	0	0
2026-03-20	150	2.7	CALL	0	320	57.4	FALSE	0	0
2026-03-20	155	1.3	CALL	0	139	55.51	FALSE	0	0
2026-03-20	160	1.42	CALL	0	40	56.22	FALSE	0	0
2026-03-20	30	0.05	PUT	0	27	124.24	FALSE	0	0
2026-03-20	35	0.1	PUT	0	11	123.38	FALSE	0	0
2026-03-20	40	0.19	PUT	0	278	86.01	FALSE	0	0
2026-03-20	45	0.5	PUT	0	7610	86.53	FALSE	0	0
2026-03-20	50	0.72	PUT	0	1003	74.92	FALSE	0	0
2026-03-20	55	0.61	PUT	0	187	62.44	FALSE	0	0
2026-03-20	60	1.05	PUT	0	184	61.73	FALSE	0	0
2026-03-20	65	2.1	PUT	0	3534	59.69	FALSE	0	0
2026-03-20	70	2.2	PUT	1	1354	56.98	FALSE	2.2	0
2026-03-20	75	3.3	PUT	1	1328	56.43	FALSE	-0.45	-0.12
2026-03-20	80	4.85	PUT	3	884	56.72	FALSE	-0.35	-0.07
2026-03-20	85	6.63	PUT	1	1327	55.26	FALSE	-0.37	-0.05
2026-03-20	90	8.61	PUT	117	503	54.49	FALSE	-0.69	-0.07
2026-03-20	95	11.2	PUT	2	797	53.88	TRUE	-0.56	-0.05
2026-03-20	100	14.1	PUT	8	494	53.67	TRUE	-0.45	-0.03
2026-03-20	105	17.3	PUT	20	125	53.01	TRUE	-0.45	-0.03
2026-03-20	110	20.8	PUT	7	143	52.58	TRUE	20.8	0
2026-03-20	115	20.7	PUT	0	144	54.45	TRUE	0	0
2026-03-20	120	16.5	PUT	0	47	54.17	TRUE	0	0
2026-03-20	125	19.33	PUT	0	10	55.64	TRUE	0	0
2026-03-20	130	33	PUT	0	0	54.66	TRUE	0	0
2026-03-20	135	0	PUT	0	0	53.25	TRUE	0	0
2026-03-20	140	48.2	PUT	0	3	53.65	TRUE	0	0
2026-03-20	145	0	PUT	0	0	56.87	TRUE	0	0
2026-03-20	150	0	PUT	0	0	52.18	TRUE	0	0
2026-03-20	155	0	PUT	0	0	52.42	TRUE	0	0
2026-03-20	160	0	PUT	0	0	53.03	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	68.42	TRUE	0	0
2026-04-17	50	0	CALL	0	0	65.92	TRUE	0	0
2026-04-17	55	0	CALL	0	0	61.98	TRUE	0	0
2026-04-17	60	40.5	CALL	0	10	60.73	TRUE	0	0
2026-04-17	65	40	CALL	0	6	57.54	TRUE	0	0
2026-04-17	70	39.41	CALL	0	2	55.97	TRUE	0	0
2026-04-17	75	38.51	CALL	0	3	55.7	TRUE	0	0
2026-04-17	80	32	CALL	0	16	54.16	TRUE	0	0
2026-04-17	85	23.6	CALL	0	25	56.69	TRUE	0	0
2026-04-17	90	15.75	CALL	4	41	54.31	TRUE	15.75	0
2026-04-17	95	13.7	CALL	1	28	55.66	FALSE	0.99	0.08
2026-04-17	100	10.75	CALL	0	115	53.26	FALSE	0	0
2026-04-17	105	9.13	CALL	5	293	52.58	FALSE	9.13	0
2026-04-17	110	7.4	CALL	0	65	51.79	FALSE	0	0
2026-04-17	115	7.3	CALL	0	113	51.62	FALSE	0	0
2026-04-17	120	5.12	CALL	1	48	52.09	FALSE	5.12	0
2026-04-17	125	4.99	CALL	0	29	51.9	FALSE	0	0
2026-04-17	130	3.5	CALL	5	167	52.33	FALSE	3.5	0
2026-04-17	135	5	CALL	0	23	52.85	FALSE	0	0
2026-04-17	140	4.15	CALL	0	10	53.08	FALSE	0	0
2026-04-17	145	3.65	CALL	0	145	54.69	FALSE	0	0
2026-04-17	150	1.79	CALL	0	177	54.31	FALSE	0	0
2026-04-17	155	1.7	CALL	0	328	54.63	FALSE	0	0
2026-04-17	160	1.48	CALL	0	9	55.33	FALSE	0	0
2026-04-17	45	0	PUT	0	0	81.12	FALSE	0	0
2026-04-17	50	0	PUT	0	0	84.32	FALSE	0	0
2026-04-17	55	1.42	PUT	0	1	62.34	FALSE	0	0
2026-04-17	60	1.53	PUT	0	504	59.34	FALSE	0	0
2026-04-17	65	2.64	PUT	0	85	58.71	FALSE	0	0
2026-04-17	70	1.9	PUT	0	808	58.89	FALSE	0	0
2026-04-17	75	4.2	PUT	8	114	56.68	FALSE	4.2	0
2026-04-17	80	6.69	PUT	0	299	54.4	FALSE	0	0
2026-04-17	85	7.65	PUT	0	263	53.53	FALSE	0	0
2026-04-17	90	10.62	PUT	0	318	53.07	FALSE	0	0
2026-04-17	95	12.45	PUT	0	126	52.73	TRUE	0	0
2026-04-17	100	17.1	PUT	0	64	51.91	TRUE	0	0
2026-04-17	105	17.05	PUT	0	54	51.43	TRUE	0	0
2026-04-17	110	22.85	PUT	0	30	50.59	TRUE	0	0
2026-04-17	115	19.65	PUT	0	12	52.26	TRUE	0	0
2026-04-17	120	21	PUT	0	6	52.8	TRUE	0	0
2026-04-17	125	34.93	PUT	0	8	53.66	TRUE	0	0
2026-04-17	130	0	PUT	0	0	53.56	TRUE	0	0
2026-04-17	135	0	PUT	0	0	53.2	TRUE	0	0
2026-04-17	140	0	PUT	0	0	52.93	TRUE	0	0
2026-04-17	145	0	PUT	0	0	53.89	TRUE	0	0
2026-04-17	150	0	PUT	0	0	56.27	TRUE	0	0
2026-04-17	155	0	PUT	0	0	56	TRUE	0	0
2026-04-17	160	0	PUT	0	0	51.44	TRUE	0	0
2026-05-15	30	66	CALL	0	1	95.14	TRUE	0	0
2026-05-15	35	50	CALL	0	2	87.49	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	80.2	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	75.07	TRUE	0	0
2026-05-15	50	46.51	CALL	0	5	67.02	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	64.05	TRUE	0	0
2026-05-15	60	57.5	CALL	0	25	62.78	TRUE	0	0
2026-05-15	65	41.1	CALL	0	39	61.8	TRUE	0	0
2026-05-15	70	32.2	CALL	0	173	60.69	TRUE	0	0
2026-05-15	75	24.95	CALL	0	526	58.2	TRUE	0	0
2026-05-15	80	24.7	CALL	0	75	58.13	TRUE	0	0
2026-05-15	85	24	CALL	0	166	58.87	TRUE	0	0
2026-05-15	90	17.28	CALL	1	161	57.59	TRUE	-0.1	-0.01
2026-05-15	95	14.93	CALL	1	54	55.28	FALSE	14.93	0
2026-05-15	100	12.68	CALL	0	124	56.2	FALSE	0	0
2026-05-15	105	11.4	CALL	3	114	56.46	FALSE	0.85	0.08
2026-05-15	110	9.65	CALL	50	148	55.75	FALSE	0.65	0.07
2026-05-15	115	8.2	CALL	4	266	55.41	FALSE	0.6	0.08
2026-05-15	120	12.55	CALL	0	179	55.02	FALSE	0	0
2026-05-15	125	9.45	CALL	0	240	54.1	FALSE	0	0
2026-05-15	130	7	CALL	0	16	54.38	FALSE	0	0
2026-05-15	135	9.07	CALL	0	49	54.45	FALSE	0	0
2026-05-15	140	5.85	CALL	0	161	54.76	FALSE	0	0
2026-05-15	145	4.35	CALL	0	41	56.08	FALSE	0	0
2026-05-15	150	2.9	CALL	2	98	56.63	FALSE	2.9	0
2026-05-15	155	2.53	CALL	1	595	56.95	FALSE	2.53	0
2026-05-15	160	2.05	CALL	0	11	57.28	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	94.04	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	91.34	FALSE	0	0
2026-05-15	40	0.45	PUT	0	525	79.04	FALSE	0	0
2026-05-15	45	0.71	PUT	0	30	65.27	FALSE	0	0
2026-05-15	50	0.99	PUT	0	143	65.24	FALSE	0	0
2026-05-15	55	1.3	PUT	1	35	62.09	FALSE	1.3	0
2026-05-15	60	2.6	PUT	0	51	61.84	FALSE	0	0
2026-05-15	65	3.1	PUT	0	85	61.92	FALSE	0	0
2026-05-15	70	4.6	PUT	0	721	59.03	FALSE	0	0
2026-05-15	75	5.81	PUT	1	90	57.87	FALSE	5.81	0
2026-05-15	80	8.15	PUT	0	328	57.58	FALSE	0	0
2026-05-15	85	10.2	PUT	0	237	56.45	FALSE	0	0
2026-05-15	90	11.8	PUT	0	297	55.79	FALSE	0	0
2026-05-15	95	13.6	PUT	3	186	55.73	TRUE	-0.7	-0.05
2026-05-15	100	16.3	PUT	2	263	54.91	TRUE	-0.95	-0.06
2026-05-15	105	20.51	PUT	0	138	54.17	TRUE	0	0
2026-05-15	110	23.7	PUT	0	126	53.84	TRUE	0	0
2026-05-15	115	20.45	PUT	0	21	55.37	TRUE	0	0
2026-05-15	120	32.15	PUT	0	5	55.03	TRUE	0	0
2026-05-15	125	30.45	PUT	0	5	54.55	TRUE	0	0
2026-05-15	130	0	PUT	0	0	55.58	TRUE	0	0
2026-05-15	135	0	PUT	0	0	56.03	TRUE	0	0
2026-05-15	140	0	PUT	0	0	56.22	TRUE	0	0
2026-05-15	145	0	PUT	0	0	56.41	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	56.52	TRUE	0	0
2026-05-15	155	0	PUT	0	0	56.8	TRUE	0	0
2026-05-15	160	0	PUT	0	0	56.51	TRUE	0	0
2026-06-18	30	64.2	CALL	0	1	81.2	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	72.83	TRUE	0	0
2026-06-18	40	68.7	CALL	0	19	69.34	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	65.39	TRUE	0	0
2026-06-18	50	45	CALL	0	10	63.66	TRUE	0	0
2026-06-18	55	54.43	CALL	0	27	61.12	TRUE	0	0
2026-06-18	60	50.17	CALL	0	21	62.55	TRUE	0	0
2026-06-18	65	44.14	CALL	0	32	59.72	TRUE	0	0
2026-06-18	70	29.47	CALL	0	86	58.48	TRUE	0	0
2026-06-18	75	26.36	CALL	0	591	57.19	TRUE	0	0
2026-06-18	80	24.42	CALL	0	841	57.8	TRUE	0	0
2026-06-18	85	33.5	CALL	0	195	57.69	TRUE	0	0
2026-06-18	90	19	CALL	8	327	56.7	TRUE	0.65	0.04
2026-06-18	95	16.6	CALL	0	688	57.69	FALSE	0	0
2026-06-18	100	13.8	CALL	0	427	55.47	FALSE	0	0
2026-06-18	105	11.9	CALL	0	160	55.71	FALSE	0	0
2026-06-18	110	10.6	CALL	3	112	53.97	FALSE	0.3	0.03
2026-06-18	115	9.25	CALL	5	271	54.12	FALSE	9.25	0
2026-06-18	120	8.55	CALL	0	312	53.63	FALSE	0	0
2026-06-18	125	6.91	CALL	4	2294	53.91	FALSE	6.91	0
2026-06-18	130	5.8	CALL	0	179	53.16	FALSE	0	0
2026-06-18	135	6.81	CALL	0	40	54	FALSE	0	0
2026-06-18	140	3.9	CALL	0	179	52.4	FALSE	0	0
2026-06-18	145	5	CALL	0	168	53.67	FALSE	0	0
2026-06-18	150	3.5	CALL	0	184	55.07	FALSE	0	0
2026-06-18	155	3.33	CALL	0	149	54.49	FALSE	0	0
2026-06-18	160	2.97	CALL	0	25	55.75	FALSE	0	0
2026-06-18	30	0.07	PUT	0	9	82.95	FALSE	0	0
2026-06-18	35	1.11	PUT	0	15	87.1	FALSE	0	0
2026-06-18	40	0.38	PUT	0	200	76.56	FALSE	0	0
2026-06-18	45	0.56	PUT	0	58	65.33	FALSE	0	0
2026-06-18	50	0.98	PUT	0	524	62.34	FALSE	0	0
2026-06-18	55	2.2	PUT	0	225	61.74	FALSE	0	0
2026-06-18	60	2.75	PUT	0	99	60.96	FALSE	0	0
2026-06-18	65	3.1	PUT	0	1556	59.9	FALSE	0	0
2026-06-18	70	5.3	PUT	0	1389	58.3	FALSE	0	0
2026-06-18	75	6.29	PUT	2	995	58.38	FALSE	6.29	0
2026-06-18	80	8.35	PUT	0	213	57.74	FALSE	0	0
2026-06-18	85	10.5	PUT	0	518	57.25	FALSE	0	0
2026-06-18	90	12.85	PUT	0	488	56.74	FALSE	0	0
2026-06-18	95	15.05	PUT	0	626	56.42	TRUE	0	0
2026-06-18	100	17.4	PUT	0	351	56.22	TRUE	0	0
2026-06-18	105	20.95	PUT	0	9	56.01	TRUE	0	0
2026-06-18	110	24.1	PUT	0	45	55.22	TRUE	0	0
2026-06-18	115	21.55	PUT	0	10	54.78	TRUE	0	0
2026-06-18	120	24.7	PUT	0	2	54.38	TRUE	0	0
2026-06-18	125	0	PUT	0	3	54.21	TRUE	0	0
2026-06-18	130	50.75	PUT	0	1	54.89	TRUE	0	0
2026-06-18	135	0	PUT	0	0	53.76	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	53.03	TRUE	0	0
2026-06-18	145	0	PUT	0	0	53.2	TRUE	0	0
2026-06-18	150	0	PUT	0	0	52.65	TRUE	0	0
2026-06-18	155	55.75	PUT	0	10	54.24	TRUE	0	0
2026-06-18	160	0	PUT	0	0	55.05	TRUE	0	0
2026-07-17	50	0	CALL	0	0	61.96	TRUE	0	0
2026-07-17	55	0	CALL	0	0	59.48	TRUE	0	0
2026-07-17	60	0	CALL	0	0	61.32	TRUE	0	0
2026-07-17	65	0	CALL	0	0	60.47	TRUE	0	0
2026-07-17	70	0	CALL	0	0	58.41	TRUE	0	0
2026-07-17	75	0	CALL	0	0	56.42	TRUE	0	0
2026-07-17	80	0	CALL	0	0	58.24	TRUE	0	0
2026-07-17	85	0	CALL	0	0	55.39	TRUE	0	0
2026-07-17	90	0	CALL	0	0	56.54	TRUE	0	0
2026-07-17	95	0	CALL	0	0	55.21	FALSE	0	0
2026-07-17	100	0	CALL	0	0	52.96	FALSE	0	0
2026-07-17	105	0	CALL	0	0	54.93	FALSE	0	0
2026-07-17	110	0	CALL	0	0	54.75	FALSE	0	0
2026-07-17	115	0	CALL	0	0	52.88	FALSE	0	0
2026-07-17	120	0	CALL	0	0	54.31	FALSE	0	0
2026-07-17	125	0	CALL	0	0	53.37	FALSE	0	0
2026-07-17	130	0	CALL	0	0	53.25	FALSE	0	0
2026-07-17	135	0	CALL	0	0	52.95	FALSE	0	0
2026-07-17	140	0	CALL	0	0	54.32	FALSE	0	0
2026-07-17	50	0	PUT	0	0	61.32	FALSE	0	0
2026-07-17	55	0	PUT	0	0	59.09	FALSE	0	0
2026-07-17	60	0	PUT	0	0	61.29	FALSE	0	0
2026-07-17	65	4.2	PUT	0	1	58.53	FALSE	0	0
2026-07-17	70	0	PUT	0	0	59.59	FALSE	0	0
2026-07-17	75	0	PUT	0	0	56.47	FALSE	0	0
2026-07-17	80	0	PUT	0	0	57.33	FALSE	0	0
2026-07-17	85	0	PUT	0	0	57.15	FALSE	0	0
2026-07-17	90	0	PUT	0	0	55.1	FALSE	0	0
2026-07-17	95	0	PUT	0	0	56.05	TRUE	0	0
2026-07-17	100	0	PUT	0	0	55.51	TRUE	0	0
2026-07-17	105	0	PUT	0	0	54.84	TRUE	0	0
2026-07-17	110	0	PUT	0	0	53.98	TRUE	0	0
2026-07-17	115	29.16	PUT	0	5	53.92	TRUE	0	0
2026-07-17	120	32.07	PUT	0	5	53.66	TRUE	0	0
2026-07-17	125	0	PUT	0	0	53.01	TRUE	0	0
2026-07-17	130	0	PUT	0	0	52.89	TRUE	0	0
2026-07-17	135	0	PUT	0	0	53.33	TRUE	0	0
2026-07-17	140	0	PUT	0	0	54.02	TRUE	0	0
2026-09-18	35	0	CALL	0	0	71.25	TRUE	0	0
2026-09-18	40	0	CALL	0	0	60.21	TRUE	0	0
2026-09-18	45	56.56	CALL	0	20	64.28	TRUE	0	0
2026-09-18	50	48.4	CALL	0	8	60.16	TRUE	0	0
2026-09-18	55	48.66	CALL	0	32	61.39	TRUE	0	0
2026-09-18	60	44.81	CALL	0	36	60.81	TRUE	0	0
2026-09-18	65	44.04	CALL	0	66	58.45	TRUE	0	0
2026-09-18	70	50.7	CALL	0	25	59.1	TRUE	0	0
2026-09-18	75	42.06	CALL	0	81	58.08	TRUE	0	0
2026-09-18	80	45.35	CALL	0	58	59.07	TRUE	0	0
2026-09-18	85	34.6	CALL	0	113	56.22	TRUE	0	0
2026-09-18	90	22.32	CALL	10	73	56.4	TRUE	22.32	0
2026-09-18	95	28.85	CALL	0	159	55.63	FALSE	0	0
2026-09-18	100	17.19	CALL	0	528	56.7	FALSE	0	0
2026-09-18	105	15	CALL	0	71	56.17	FALSE	0	0
2026-09-18	110	14.1	CALL	0	70	55.73	FALSE	0	0
2026-09-18	115	12.45	CALL	0	128	55.87	FALSE	0	0
2026-09-18	120	10.7	CALL	0	1896	54.55	FALSE	0	0
2026-09-18	125	10.88	CALL	0	34	55.28	FALSE	0	0
2026-09-18	130	17.25	CALL	0	8	53.05	FALSE	0	0
2026-09-18	135	8.15	CALL	7	153	54.02	FALSE	8.15	0
2026-09-18	140	7.3	CALL	0	15	52.82	FALSE	0	0
2026-09-18	145	9.1	CALL	0	7	53.47	FALSE	0	0
2026-09-18	150	5.36	CALL	0	77	53.89	FALSE	0	0
2026-09-18	155	8.92	CALL	0	8	53.89	FALSE	0	0
2026-09-18	160	5.85	CALL	0	8	55.59	FALSE	0	0
2026-09-18	35	0.34	PUT	0	64	75.91	FALSE	0	0
2026-09-18	40	0.92	PUT	0	220	64.55	FALSE	0	0
2026-09-18	45	1.49	PUT	0	87	61.98	FALSE	0	0
2026-09-18	50	1.8	PUT	0	21	61.81	FALSE	0	0
2026-09-18	55	2.32	PUT	0	5	62.81	FALSE	0	0
2026-09-18	60	3.19	PUT	0	55	63.12	FALSE	0	0
2026-09-18	65	4.8	PUT	0	259	56.16	FALSE	0	0
2026-09-18	70	4.15	PUT	0	1747	60.27	FALSE	0	0
2026-09-18	75	7.14	PUT	0	49	56.88	FALSE	0	0
2026-09-18	80	10.35	PUT	0	170	56.95	FALSE	0	0
2026-09-18	85	9.8	PUT	0	561	57.05	FALSE	0	0
2026-09-18	90	13.1	PUT	0	71	57.45	FALSE	0	0
2026-09-18	95	14.35	PUT	0	66	56.24	TRUE	0	0
2026-09-18	100	14.59	PUT	0	598	54.12	TRUE	0	0
2026-09-18	105	24.25	PUT	0	2	55.17	TRUE	0	0
2026-09-18	110	27.25	PUT	0	6	55.31	TRUE	0	0
2026-09-18	115	24.87	PUT	0	12	53.62	TRUE	0	0
2026-09-18	120	35.1	PUT	0	1	54.89	TRUE	0	0
2026-09-18	125	0	PUT	0	0	53.75	TRUE	0	0
2026-09-18	130	0	PUT	0	0	54.07	TRUE	0	0
2026-09-18	135	0	PUT	0	0	53.45	TRUE	0	0
2026-09-18	140	0	PUT	0	0	53.49	TRUE	0	0
2026-09-18	145	0	PUT	0	0	53.27	TRUE	0	0
2026-09-18	150	0	PUT	0	0	53.82	TRUE	0	0
2026-09-18	155	0	PUT	0	0	54.09	TRUE	0	0
2026-09-18	160	63.2	PUT	0	1	54.07	TRUE	0	0
2026-12-18	50	55.1	CALL	0	1	61.29	TRUE	0	0
2026-12-18	55	0	CALL	0	0	60.57	TRUE	0	0
2026-12-18	60	0	CALL	0	0	59.32	TRUE	0	0
2026-12-18	65	0	CALL	0	0	59.94	TRUE	0	0
2026-12-18	70	0	CALL	0	0	58.19	TRUE	0	0
2026-12-18	75	38.5	CALL	0	1	58.23	TRUE	0	0
2026-12-18	80	30.02	CALL	0	16	60.12	TRUE	0	0
2026-12-18	85	0	CALL	0	0	58.23	TRUE	0	0
2026-12-18	90	0	CALL	0	0	58.69	TRUE	0	0
2026-12-18	95	38.25	CALL	0	1	55.97	FALSE	0	0
2026-12-18	100	20.45	CALL	1	47	54.44	FALSE	20.45	0
2026-12-18	105	18.1	CALL	0	10	54.63	FALSE	0	0
2026-12-18	110	16.5	CALL	0	16	55.84	FALSE	0	0
2026-12-18	115	22.54	CALL	0	20	55.34	FALSE	0	0
2026-12-18	120	22.5	CALL	0	1	55.17	FALSE	0	0
2026-12-18	125	13.4	CALL	0	5	54.31	FALSE	0	0
2026-12-18	130	0	CALL	0	0	54.13	FALSE	0	0
2026-12-18	135	0	CALL	0	0	54.21	FALSE	0	0
2026-12-18	140	10.02	CALL	0	11	52.42	FALSE	0	0
2026-12-18	145	14.01	CALL	0	1	54.16	FALSE	0	0
2026-12-18	150	8	CALL	1	27	53.12	FALSE	8	0
2026-12-18	155	9.27	CALL	0	2	53.52	FALSE	0	0
2026-12-18	160	7.08	CALL	0	15	53.76	FALSE	0	0
2026-12-18	50	3.19	PUT	0	53	61.35	FALSE	0	0
2026-12-18	55	4.17	PUT	0	10	60.71	FALSE	0	0
2026-12-18	60	5.4	PUT	0	12	58.58	FALSE	0	0
2026-12-18	65	0	PUT	0	0	59.65	FALSE	0	0
2026-12-18	70	8.52	PUT	0	5	59.73	FALSE	0	0
2026-12-18	75	9.48	PUT	0	11	55.66	FALSE	0	0
2026-12-18	80	11.5	PUT	0	12	57.71	FALSE	0	0
2026-12-18	85	0	PUT	0	0	56.01	FALSE	0	0
2026-12-18	90	0	PUT	0	0	56.44	FALSE	0	0
2026-12-18	95	19.24	PUT	0	102	57.14	TRUE	0	0
2026-12-18	100	23.5	PUT	0	19	56.81	TRUE	0	0
2026-12-18	105	0	PUT	0	0	55.14	TRUE	0	0
2026-12-18	110	0	PUT	0	0	55.18	TRUE	0	0
2026-12-18	115	0	PUT	0	0	55.87	TRUE	0	0
2026-12-18	120	28.49	PUT	0	1	54.38	TRUE	0	0
2026-12-18	125	0	PUT	0	0	53.93	TRUE	0	0
2026-12-18	130	0	PUT	0	0	53.54	TRUE	0	0
2026-12-18	135	0	PUT	0	0	52.07	TRUE	0	0
2026-12-18	140	0	PUT	0	0	54.4	TRUE	0	0
2026-12-18	145	0	PUT	0	0	52.85	TRUE	0	0
2026-12-18	150	0	PUT	0	0	53.02	TRUE	0	0
2026-12-18	155	0	PUT	0	0	52.79	TRUE	0	0
2026-12-18	160	0	PUT	0	0	53.03	TRUE	0	0
2027-01-15	30	71.8	CALL	0	37	70.62	TRUE	0	0
2027-01-15	35	66.25	CALL	0	42	62.85	TRUE	0	0
2027-01-15	40	70.77	CALL	0	115	64.17	TRUE	0	0
2027-01-15	45	64.97	CALL	0	101	61.68	TRUE	0	0
2027-01-15	50	53.87	CALL	0	109	61.58	TRUE	0	0
2027-01-15	55	46.33	CALL	0	81	60.59	TRUE	0	0
2027-01-15	60	56.12	CALL	0	111	61.01	TRUE	0	0
2027-01-15	65	40.6	CALL	1	248	62.81	TRUE	40.6	0
2027-01-15	70	36.6	CALL	17	400	58.68	TRUE	1.1	0.03
2027-01-15	75	34.27	CALL	2	276	60.04	TRUE	34.27	0
2027-01-15	80	31.1	CALL	3	404	58.04	TRUE	31.1	0
2027-01-15	85	26.5	CALL	0	279	56.5	TRUE	0	0
2027-01-15	90	25.5	CALL	0	307	55.91	TRUE	0	0
2027-01-15	95	23.1	CALL	0	382	55.83	FALSE	0	0
2027-01-15	100	21.75	CALL	1	1257	55.65	FALSE	0.75	0.04
2027-01-15	105	19.91	CALL	1	320	55.37	FALSE	0.59	0.03
2027-01-15	110	17.2	CALL	0	349	53.51	FALSE	0	0
2027-01-15	115	16.18	CALL	0	532	53.41	FALSE	0	0
2027-01-15	120	15	CALL	15	263	54.06	FALSE	0.2	0.01
2027-01-15	125	13	CALL	1	1307	52.12	FALSE	13	0
2027-01-15	130	12.36	CALL	0	1062	52.46	FALSE	0	0
2027-01-15	135	11.26	CALL	0	40	51.2	FALSE	0	0
2027-01-15	140	10.09	CALL	0	419	52.03	FALSE	0	0
2027-01-15	145	9.57	CALL	0	601	52.4	FALSE	0	0
2027-01-15	150	8.4	CALL	0	1254	53.14	FALSE	0	0
2027-01-15	155	7.7	CALL	1	300	52.24	FALSE	7.7	0
2027-01-15	160	7.24	CALL	0	35	52.35	FALSE	0	0
2027-01-15	30	0.63	PUT	200	5657	65.34	FALSE	0.63	0
2027-01-15	35	0.75	PUT	0	6126	69.12	FALSE	0	0
2027-01-15	40	1.45	PUT	0	478	60.25	FALSE	0	0
2027-01-15	45	1.77	PUT	0	195	62.28	FALSE	0	0
2027-01-15	50	3.35	PUT	0	217	60.09	FALSE	0	0
2027-01-15	55	5.3	PUT	0	639	59.35	FALSE	0	0
2027-01-15	60	5.6	PUT	0	910	60.96	FALSE	0	0
2027-01-15	65	8.05	PUT	0	252	60.3	FALSE	0	0
2027-01-15	70	8.15	PUT	0	635	59.16	FALSE	0	0
2027-01-15	75	11.8	PUT	0	131	58.98	FALSE	0	0
2027-01-15	80	13.1	PUT	0	1707	58.95	FALSE	0	0
2027-01-15	85	15.8	PUT	0	449	55.44	FALSE	0	0
2027-01-15	90	18	PUT	0	550	56.85	FALSE	0	0
2027-01-15	95	20.9	PUT	0	334	56.42	TRUE	0	0
2027-01-15	100	24.33	PUT	0	308	55.19	TRUE	0	0
2027-01-15	105	24.24	PUT	0	35	54.1	TRUE	0	0
2027-01-15	110	23.25	PUT	0	14	54.41	TRUE	0	0
2027-01-15	115	29.65	PUT	0	109	53.34	TRUE	0	0
2027-01-15	120	35.79	PUT	0	4	53.11	TRUE	0	0
2027-01-15	125	41.4	PUT	0	26	52.25	TRUE	0	0
2027-01-15	130	45.5	PUT	0	22	52.82	TRUE	0	0
2027-01-15	135	0	PUT	0	0	52.26	TRUE	0	0
2027-01-15	140	0	PUT	0	1	52.12	TRUE	0	0
2027-01-15	145	47.38	PUT	0	1	52.45	TRUE	0	0
2027-01-15	150	60.14	PUT	0	10	52.28	TRUE	0	0
2027-01-15	155	64.58	PUT	0	9	52.45	TRUE	0	0
2027-01-15	160	69.16	PUT	0	0	52.67	TRUE	0	0
2028-01-21	50	59.79	CALL	0	7	59.97	TRUE	0	0
2028-01-21	55	50.75	CALL	0	2	59.61	TRUE	0	0
2028-01-21	60	58.5	CALL	0	12	58.75	TRUE	0	0
2028-01-21	65	45.73	CALL	0	13	58.33	TRUE	0	0
2028-01-21	70	44.75	CALL	0	2	58.4	TRUE	0	0
2028-01-21	75	41.71	CALL	2	26	58.65	TRUE	41.71	0
2028-01-21	80	38.65	CALL	27	55	56.47	TRUE	0.16	0
2028-01-21	85	36.85	CALL	4	16	56.98	TRUE	36.85	0
2028-01-21	90	34.5	CALL	4	39	56.02	TRUE	1.4	0.04
2028-01-21	95	32.71	CALL	0	77	55.6	FALSE	0	0
2028-01-21	100	30.62	CALL	2	99	55.21	FALSE	30.62	0
2028-01-21	105	28.95	CALL	2	66	55.05	FALSE	28.95	0
2028-01-21	110	26.5	CALL	0	66	55.12	FALSE	0	0
2028-01-21	115	25.3	CALL	0	48	54.41	FALSE	0	0
2028-01-21	120	24.25	CALL	8	22	54.12	FALSE	24.25	0
2028-01-21	125	31	CALL	0	20	54.09	FALSE	0	0
2028-01-21	130	25	CALL	0	20	54.38	FALSE	0	0
2028-01-21	135	19.69	CALL	0	6	53.69	FALSE	0	0
2028-01-21	140	26.24	CALL	0	37	54.14	FALSE	0	0
2028-01-21	145	18.48	CALL	0	1	53.62	FALSE	0	0
2028-01-21	150	17.6	CALL	0	21	53.45	FALSE	0	0
2028-01-21	155	16.33	CALL	1	22	52.87	FALSE	16.33	0
2028-01-21	160	14.93	CALL	0	25	52.82	FALSE	0	0
2028-01-21	50	5.95	PUT	5	15	57.3	FALSE	5.95	0
2028-01-21	55	6.4	PUT	0	6	56.37	FALSE	0	0
2028-01-21	60	7.4	PUT	0	2	57.96	FALSE	0	0
2028-01-21	65	9.7	PUT	0	4	56.35	FALSE	0	0
2028-01-21	70	12.71	PUT	0	1	55.89	FALSE	0	0
2028-01-21	75	15	PUT	0	3	56.6	FALSE	0	0
2028-01-21	80	16.5	PUT	0	2	56.45	FALSE	0	0
2028-01-21	85	19.4	PUT	0	6	55.46	FALSE	0	0
2028-01-21	90	23.5	PUT	0	197	55.81	FALSE	0	0
2028-01-21	95	0	PUT	0	0	54.97	TRUE	0	0
2028-01-21	100	29.65	PUT	0	44	55.21	TRUE	0	0
2028-01-21	105	32.75	PUT	0	15	54.82	TRUE	0	0
2028-01-21	110	33.58	PUT	0	16	54.04	TRUE	0	0
2028-01-21	115	39.7	PUT	0	35	53.24	TRUE	0	0
2028-01-21	120	43.7	PUT	0	51	53.51	TRUE	0	0
2028-01-21	125	0	PUT	0	0	53.75	TRUE	0	0
2028-01-21	130	0	PUT	0	0	52.63	TRUE	0	0
2028-01-21	135	0	PUT	0	0	53.32	TRUE	0	0
2028-01-21	140	0	PUT	0	0	53.13	TRUE	0	0
2028-01-21	145	0	PUT	0	0	53.14	TRUE	0	0
2028-01-21	150	0	PUT	0	0	52.83	TRUE	0	0
2028-01-21	155	0	PUT	0	0	52.65	TRUE	0	0
2028-01-21	160	0	PUT	0	0	52.33	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)