MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	50	43.13	CALL	0	65	0	TRUE	0	0
2025-12-19	55	0	CALL	0	0	222.93	TRUE	0	0
2025-12-19	60	0	CALL	0	0	184.29	TRUE	0	0
2025-12-19	65	38.72	CALL	0	8	0	TRUE	0	0
2025-12-19	70	38.34	CALL	0	6	0	TRUE	0	0
2025-12-19	75	26.23	CALL	0	21	0	TRUE	0	0
2025-12-19	80	26.99	CALL	1	22	108.78	TRUE	-0.99	-0.04
2025-12-19	81	27	CALL	0	1	109.1	TRUE	0	0
2025-12-19	82	0	CALL	0	0	95.17	TRUE	0	0
2025-12-19	83	0	CALL	0	0	107.53	TRUE	0	0
2025-12-19	84	0	CALL	0	0	92.49	TRUE	0	0
2025-12-19	85	23.13	CALL	9	40	132.03	TRUE	1.24	0.06
2025-12-19	86	18.36	CALL	0	3	84.58	TRUE	0	0
2025-12-19	87	21.05	CALL	6	1	117.46	TRUE	21.05	0
2025-12-19	88	14.4	CALL	0	1	76.8	TRUE	0	0
2025-12-19	89	15.48	CALL	0	11	84.53	TRUE	0	0
2025-12-19	90	18.84	CALL	1	33	134.1	TRUE	18.84	0
2025-12-19	91	13.27	CALL	0	394	68.64	TRUE	0	0
2025-12-19	92	12.34	CALL	0	313	67.44	TRUE	0	0
2025-12-19	93	14.53	CALL	2	38	34.26	TRUE	14.53	0
2025-12-19	94	14.16	CALL	150	21	87.39	TRUE	0.34	0.02
2025-12-19	95	12.85	CALL	3	330	68.62	TRUE	-0.72	-0.05
2025-12-19	96	12.7	CALL	8	17	94.96	TRUE	12.7	0
2025-12-19	97	10.72	CALL	7	25	52.56	TRUE	-0.28	-0.03
2025-12-19	98	10.3	CALL	5	48	71.62	TRUE	0.25	0.02
2025-12-19	99	12.47	CALL	0	522	50.42	TRUE	0	0
2025-12-19	100	8.1	CALL	303	2335	54.75	TRUE	0.05	0.01
2025-12-19	101	7.55	CALL	6	247	62.04	TRUE	1.16	0.18
2025-12-19	102	7	CALL	8	610	66.71	TRUE	1.02	0.17
2025-12-19	103	5.88	CALL	20	436	57.6	TRUE	0.38	0.07
2025-12-19	104	5.36	CALL	12	207	60.95	TRUE	0.76	0.17
2025-12-19	105	4.2	CALL	293	1331	50.58	TRUE	0.28	0.07
2025-12-19	106	4	CALL	38	86	49.23	TRUE	0.74	0.23
2025-12-19	107	3.07	CALL	137	83	50.94	TRUE	0.42	0.16
2025-12-19	108	2.53	CALL	376	239	50.01	FALSE	0.37	0.17
2025-12-19	109	2.2	CALL	96	179	51.89	FALSE	0.17	0.08
2025-12-19	110	1.69	CALL	209	1561	49.41	FALSE	0.09	0.06
2025-12-19	111	1.47	CALL	25	4	51.48	FALSE	0.22	0.18
2025-12-19	112	1.18	CALL	55	35	51.28	FALSE	-0.04	-0.03
2025-12-19	113	1.08	CALL	27	12	48.67	FALSE	0.24	0.29
2025-12-19	114	0.72	CALL	3	13	50.56	FALSE	-0.24	-0.25
2025-12-19	115	0.55	CALL	765	1155	50.22	FALSE	-0.01	-0.02
2025-12-19	116	0.52	CALL	5	4	53.47	FALSE	-0.85	-0.62
2025-12-19	117	0.44	CALL	7	35	54.74	FALSE	-0.65	-0.6
2025-12-19	118	0.46	CALL	7	4	59.31	FALSE	-0.19	-0.29
2025-12-19	119	0.26	CALL	8	3	54.52	FALSE	-0.61	-0.7
2025-12-19	120	0.21	CALL	69	562	55.18	FALSE	-0.04	-0.16
2025-12-19	121	0.23	CALL	26	1	59.54	FALSE	-0.1	-0.3
2025-12-19	122	0.15	CALL	14	28	57.49	FALSE	-0.09	-0.38
2025-12-19	123	0.13	CALL	16	0	58.84	FALSE	0.13	0
2025-12-19	124	0.11	CALL	2	0	59.88	FALSE	0.11	0
2025-12-19	125	0.08	CALL	5	259	59.4	FALSE	-0.04	-0.33
2025-12-19	130	0.11	CALL	6	278	75.7	FALSE	0.02	0.22
2025-12-19	135	0.08	CALL	0	63	106.07	FALSE	0	0
2025-12-19	140	0.34	CALL	0	53	131.99	FALSE	0	0
2025-12-19	145	0.31	CALL	0	81	206.54	FALSE	0	0
2025-12-19	150	0.05	CALL	0	12	221.57	FALSE	0	0
2025-12-19	50	0.1	PUT	0	3	473.52	FALSE	0	0
2025-12-19	55	0	PUT	0	0	423.75	FALSE	0	0
2025-12-19	60	0.3	PUT	0	14	378.35	FALSE	0	0
2025-12-19	65	0.02	PUT	0	35	336.46	FALSE	0	0
2025-12-19	70	0.04	PUT	0	41	233.12	FALSE	0	0
2025-12-19	75	0.12	PUT	3	124	137.65	FALSE	0.12	0
2025-12-19	80	0.03	PUT	10	325	95.7	FALSE	0.03	0
2025-12-19	81	0.28	PUT	0	5	120.68	FALSE	0	0
2025-12-19	82	0.05	PUT	0	10	131.48	FALSE	0	0
2025-12-19	83	0.47	PUT	5	5	134.23	FALSE	0.47	0
2025-12-19	84	0.68	PUT	0	10	156.06	FALSE	0	0
2025-12-19	85	0.34	PUT	0	410	121.11	FALSE	0	0
2025-12-19	86	0.59	PUT	0	36	126.56	FALSE	0	0
2025-12-19	87	0.37	PUT	0	25	139.16	FALSE	0	0
2025-12-19	88	0.15	PUT	0	126	110.07	FALSE	0	0
2025-12-19	89	0.1	PUT	2	128	76.71	FALSE	0.03	0.43
2025-12-19	90	0.06	PUT	9	1327	67.17	FALSE	-0.05	-0.45
2025-12-19	91	0.23	PUT	0	16	86.67	FALSE	0	0
2025-12-19	92	0.11	PUT	6	259	66.27	FALSE	-0.05	-0.31
2025-12-19	93	0.19	PUT	2	19	69.28	FALSE	0.09	0.9
2025-12-19	94	0.15	PUT	12	413	62.09	FALSE	-0.03	-0.17
2025-12-19	95	0.14	PUT	20	386	57.29	FALSE	-0.08	-0.36
2025-12-19	96	0.25	PUT	7	158	60.44	FALSE	0.25	0
2025-12-19	97	0.21	PUT	47	173	53.87	FALSE	-0.13	-0.38
2025-12-19	98	0.36	PUT	24	35	56.86	FALSE	-0.11	-0.23
2025-12-19	99	0.39	PUT	22	71	53.41	FALSE	-0.31	-0.44
2025-12-19	100	0.4	PUT	59	997	52.71	FALSE	-0.5	-0.56
2025-12-19	101	0.52	PUT	57	82	48.15	FALSE	-0.42	-0.45
2025-12-19	102	0.57	PUT	109	71	44.45	FALSE	-0.63	-0.53
2025-12-19	103	0.97	PUT	26	68	49.06	FALSE	-0.51	-0.34
2025-12-19	104	1.25	PUT	70	104	49.01	FALSE	-0.66	-0.35
2025-12-19	105	1.65	PUT	87	402	50.28	FALSE	-0.75	-0.31
2025-12-19	106	1.85	PUT	82	234	49.88	FALSE	-0.77	-0.29
2025-12-19	107	2.43	PUT	64	47	49.01	FALSE	-0.87	-0.26
2025-12-19	108	2.91	PUT	54	14	48.45	TRUE	0.24	0.09
2025-12-19	109	3.22	PUT	40	77	48.82	TRUE	-1.18	-0.27
2025-12-19	110	4.2	PUT	5	135	50.24	TRUE	-0.44	-0.09
2025-12-19	111	4.4	PUT	3	14	40.3	TRUE	-1.61	-0.27
2025-12-19	112	6.3	PUT	0	12	49.14	TRUE	0	0
2025-12-19	113	7.03	PUT	0	0	52.74	TRUE	0	0
2025-12-19	114	7.17	PUT	0	6	43.71	TRUE	0	0
2025-12-19	115	8.55	PUT	0	53	42.71	TRUE	0	0
2025-12-19	116	9.6	PUT	0	2	42.17	TRUE	0	0
2025-12-19	117	10.6	PUT	0	2	55.16	TRUE	0	0
2025-12-19	118	0	PUT	0	0	53.97	TRUE	0	0
2025-12-19	119	0	PUT	0	0	55.15	TRUE	0	0
2025-12-19	120	9	PUT	0	4	0	TRUE	0	0
2025-12-19	121	13.06	PUT	0	1	55.76	TRUE	0	0
2025-12-19	122	0	PUT	0	0	54.64	TRUE	0	0
2025-12-19	123	0	PUT	0	0	0	TRUE	0	0
2025-12-19	124	0	PUT	0	0	62.66	TRUE	0	0
2025-12-19	125	22.15	PUT	0	0	65.49	TRUE	0	0
2025-12-19	130	28.1	PUT	0	0	0	TRUE	0	0
2025-12-19	135	33.05	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	145	39	PUT	0	0	114.94	TRUE	0	0
2025-12-19	150	0	PUT	0	0	121.84	TRUE	0	0
2025-12-26	55	0	CALL	0	0	146.84	TRUE	0	0
2025-12-26	60	33.9	CALL	0	1	0	TRUE	0	0
2025-12-26	65	30.68	CALL	0	1	125.09	TRUE	0	0
2025-12-26	70	35.51	CALL	0	4	92.24	TRUE	0	0
2025-12-26	75	25.35	CALL	0	0	87.67	TRUE	0	0
2025-12-26	80	13.47	CALL	0	1	68.42	TRUE	0	0
2025-12-26	81	27.08	CALL	1	1	99.56	TRUE	27.08	0
2025-12-26	82	0	CALL	0	0	66.96	TRUE	0	0
2025-12-26	83	0	CALL	0	0	64.14	TRUE	0	0
2025-12-26	84	15.07	CALL	0	1	67.02	TRUE	0	0
2025-12-26	85	19.45	CALL	0	3	61.63	TRUE	0	0
2025-12-26	86	16.5	CALL	0	12	58.84	TRUE	0	0
2025-12-26	87	21.18	CALL	3	11	82.37	TRUE	21.18	0
2025-12-26	88	23.96	CALL	0	0	61.1	TRUE	0	0
2025-12-26	89	22.99	CALL	0	0	54.82	TRUE	0	0
2025-12-26	90	14.49	CALL	0	5	59.22	TRUE	0	0
2025-12-26	91	0	CALL	0	0	53.7	TRUE	0	0
2025-12-26	92	12.56	CALL	0	20	52	TRUE	0	0
2025-12-26	93	12.07	CALL	0	7	58.43	TRUE	0	0
2025-12-26	94	12.26	CALL	0	6	46.07	TRUE	0	0
2025-12-26	95	13.41	CALL	4	20	60.65	TRUE	13.41	0
2025-12-26	96	2.69	CALL	0	14	43.88	TRUE	0	0
2025-12-26	97	9.98	CALL	0	36	45.21	TRUE	0	0
2025-12-26	98	8.3	CALL	0	26	45.59	TRUE	0	0
2025-12-26	99	10.2	CALL	1	48	60.5	TRUE	0.15	0.01
2025-12-26	100	8.35	CALL	11	312	41.13	TRUE	-0.15	-0.02
2025-12-26	101	7.75	CALL	10	299	44.59	TRUE	-0.63	-0.08
2025-12-26	102	7.44	CALL	1	71	51.15	TRUE	-2.59	-0.26
2025-12-26	103	6.22	CALL	5	43	43.36	TRUE	-1.28	-0.17
2025-12-26	104	5.75	CALL	16	36	46.06	TRUE	0.75	0.15
2025-12-26	105	5.5	CALL	15	367	50.81	TRUE	1.16	0.27
2025-12-26	106	4.75	CALL	6	33	42.42	TRUE	1.1	0.3
2025-12-26	107	3.7	CALL	1	27	41.93	TRUE	0.05	0.01
2025-12-26	108	3.35	CALL	28	32	43.65	FALSE	-2	-0.37
2025-12-26	109	3.1	CALL	11	2	42.64	FALSE	0.5	0.19
2025-12-26	110	2.61	CALL	46	183	42.62	FALSE	-0.41	-0.14
2025-12-26	111	2.37	CALL	186	36	42.3	FALSE	-0.94	-0.28
2025-12-26	112	2.03	CALL	130	33	41.46	FALSE	0.46	0.29
2025-12-26	113	1.77	CALL	273	47	41.35	FALSE	0.46	0.35
2025-12-26	114	1.43	CALL	15	23	41.35	FALSE	0.32	0.29
2025-12-26	115	1.15	CALL	18	77	44.65	FALSE	0.21	0.22
2025-12-26	116	0.91	CALL	4	76	43.74	FALSE	0.02	0.02
2025-12-26	117	0.97	CALL	24	1	47.87	FALSE	0.97	0
2025-12-26	118	0.87	CALL	0	2	47.85	FALSE	0	0
2025-12-26	119	1.5	CALL	0	9	47.04	FALSE	0	0
2025-12-26	120	0.39	CALL	11	26	43.2	FALSE	-0.11	-0.22
2025-12-26	121	0.5	CALL	10	1	48.64	FALSE	0.5	0
2025-12-26	122	0.46	CALL	1	29	49.95	FALSE	-0.18	-0.28
2025-12-26	125	0.25	CALL	0	33	49.51	FALSE	0	0
2025-12-26	130	0.15	CALL	2	16	54.01	FALSE	0.15	0
2025-12-26	135	0.15	CALL	0	2	78.61	FALSE	0	0
2025-12-26	140	0.05	CALL	0	1	81.23	FALSE	0	0
2025-12-26	145	0.36	CALL	0	2	108.68	FALSE	0	0
2025-12-26	55	0	PUT	0	0	277.87	FALSE	0	0
2025-12-26	60	0	PUT	0	0	214.63	FALSE	0	0
2025-12-26	65	0.56	PUT	0	1	189.91	FALSE	0	0
2025-12-26	70	0.57	PUT	0	60	166.85	FALSE	0	0
2025-12-26	75	0.18	PUT	0	19	137.68	FALSE	0	0
2025-12-26	80	0.12	PUT	1	63	78.92	FALSE	0.12	0
2025-12-26	81	0.22	PUT	55	55	84.35	FALSE	0.22	0
2025-12-26	82	0.12	PUT	0	1	110.12	FALSE	0	0
2025-12-26	83	0.24	PUT	55	56	79.51	FALSE	0.24	0
2025-12-26	84	0.61	PUT	0	4	99.59	FALSE	0	0
2025-12-26	85	0.05	PUT	0	16	98.77	FALSE	0	0
2025-12-26	86	0.32	PUT	0	22	72.57	FALSE	0	0
2025-12-26	87	0.31	PUT	0	7	87.98	FALSE	0	0
2025-12-26	88	0.35	PUT	8	23	69.7	FALSE	0.24	2.18
2025-12-26	89	0.67	PUT	0	6	92.33	FALSE	0	0
2025-12-26	90	0.37	PUT	0	16	90.34	FALSE	0	0
2025-12-26	91	1.05	PUT	0	3	86.4	FALSE	0	0
2025-12-26	92	0.5	PUT	0	7	72.98	FALSE	0	0
2025-12-26	93	0.2	PUT	68	215	47.75	FALSE	-0.19	-0.49
2025-12-26	94	0.32	PUT	71	223	49.89	FALSE	-0.04	-0.11
2025-12-26	95	0.36	PUT	4	71	48.22	FALSE	-0.09	-0.2
2025-12-26	96	0.56	PUT	0	28	47.56	FALSE	0	0
2025-12-26	97	0.46	PUT	2	14	44.88	FALSE	-0.11	-0.19
2025-12-26	98	0.7	PUT	0	10	41.48	FALSE	0	0
2025-12-26	99	4.41	PUT	0	2	47.64	FALSE	0	0
2025-12-26	100	0.87	PUT	1	126	43.6	FALSE	-0.34	-0.28
2025-12-26	101	0.92	PUT	44	22	40.71	FALSE	-0.58	-0.39
2025-12-26	102	1.15	PUT	85	37	42.79	FALSE	1.15	0
2025-12-26	103	1.35	PUT	11	18	42.39	FALSE	-0.8	-0.37
2025-12-26	104	1.95	PUT	4	4	43.45	FALSE	-0.04	-0.02
2025-12-26	105	2.83	PUT	0	28	43.7	FALSE	0	0
2025-12-26	106	3.03	PUT	5	0	43.49	FALSE	3.03	0
2025-12-26	107	3.2	PUT	5	24	43.29	FALSE	-0.33	-0.09
2025-12-26	108	3.08	PUT	13	51	42.83	TRUE	-1.72	-0.36
2025-12-26	109	4.15	PUT	1	30	41.81	TRUE	-1.16	-0.22
2025-12-26	110	5.5	PUT	2	26	51.25	TRUE	0.8	0.17
2025-12-26	111	6.64	PUT	0	13	43.77	TRUE	0	0
2025-12-26	112	6.85	PUT	0	10	40.21	TRUE	0	0
2025-12-26	113	7.5	PUT	0	13	43.01	TRUE	0	0
2025-12-26	114	8.15	PUT	0	8	40.49	TRUE	0	0
2025-12-26	115	9.29	PUT	0	10	41.28	TRUE	0	0
2025-12-26	116	10.09	PUT	0	9	37.6	TRUE	0	0
2025-12-26	117	10.63	PUT	0	3	46.06	TRUE	0	0
2025-12-26	118	0	PUT	0	0	44.28	TRUE	0	0
2025-12-26	119	12.39	PUT	0	1	45.82	TRUE	0	0
2025-12-26	120	12.41	PUT	0	3	33.7	TRUE	0	0
2025-12-26	121	12.76	PUT	0	1	46.87	TRUE	0	0
2025-12-26	122	15.75	PUT	0	2	51.43	TRUE	0	0
2025-12-26	125	0	PUT	0	0	50.51	TRUE	0	0
2025-12-26	130	0	PUT	0	0	54.66	TRUE	0	0
2025-12-26	135	0	PUT	0	0	58.07	TRUE	0	0
2025-12-26	140	0	PUT	0	0	71.66	TRUE	0	0
2025-12-26	145	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	0	CALL	0	0	130.35	TRUE	0	0
2026-01-02	60	0	CALL	0	0	113.38	TRUE	0	0
2026-01-02	65	0	CALL	0	0	101.18	TRUE	0	0
2026-01-02	70	26.03	CALL	0	2	89.4	TRUE	0	0
2026-01-02	75	0	CALL	0	0	0	TRUE	0	0
2026-01-02	80	0	CALL	0	0	68.51	TRUE	0	0
2026-01-02	81	0	CALL	0	0	65.93	TRUE	0	0
2026-01-02	82	0	CALL	0	0	64.87	TRUE	0	0
2026-01-02	83	0	CALL	0	0	62.31	TRUE	0	0
2026-01-02	84	0	CALL	0	0	59.78	TRUE	0	0
2026-01-02	85	22.64	CALL	1	1	59.77	TRUE	22.64	0
2026-01-02	86	18.4	CALL	0	1	58.34	TRUE	0	0
2026-01-02	87	17.43	CALL	0	2	56.81	TRUE	0	0
2026-01-02	88	17.47	CALL	0	1	54.24	TRUE	0	0
2026-01-02	89	20.38	CALL	0	2	53.52	TRUE	0	0
2026-01-02	90	0	CALL	0	0	52.57	TRUE	0	0
2026-01-02	91	18.35	CALL	1	4	77.22	TRUE	0.89	0.05
2026-01-02	92	15.88	CALL	1	1	41.55	TRUE	-0.7	-0.04
2026-01-02	93	16.52	CALL	3	4	73.14	TRUE	1.48	0.1
2026-01-02	94	15.77	CALL	1	1	73.41	TRUE	1.43	0.1
2026-01-02	95	13.85	CALL	4	9	55.73	TRUE	13.85	0
2026-01-02	96	12.88	CALL	4	4	53.06	TRUE	12.88	0
2026-01-02	97	13.41	CALL	0	15	46.15	TRUE	0	0
2026-01-02	98	11.07	CALL	0	5	45.46	TRUE	0	0
2026-01-02	99	12.18	CALL	0	16	44.85	TRUE	0	0
2026-01-02	100	8.86	CALL	1	10	39.95	TRUE	0.56	0.07
2026-01-02	101	9.02	CALL	1	10	51.26	TRUE	0.84	0.1
2026-01-02	102	9.46	CALL	0	12	41.02	TRUE	0	0
2026-01-02	103	8.23	CALL	10	23	41.06	TRUE	0.61	0.08
2026-01-02	104	7.15	CALL	0	5	40.97	TRUE	0	0
2026-01-02	105	6.29	CALL	1	20	48.71	TRUE	0.04	0.01
2026-01-02	106	7.02	CALL	0	22	42.69	TRUE	0	0
2026-01-02	107	4.75	CALL	7	18	43.93	TRUE	-0.25	-0.05
2026-01-02	108	4.45	CALL	1	21	42.29	FALSE	4.45	0
2026-01-02	109	4.75	CALL	40	4	42.29	FALSE	0.24	0.05
2026-01-02	110	3.75	CALL	11	85	42.17	FALSE	0.9	0.32
2026-01-02	111	2.08	CALL	0	32	42.51	FALSE	0	0
2026-01-02	112	2.9	CALL	5	51	41.81	FALSE	0.33	0.13
2026-01-02	113	1.55	CALL	0	3	41.65	FALSE	0	0
2026-01-02	114	2.29	CALL	2	7	41.74	FALSE	2.29	0
2026-01-02	115	1.65	CALL	1	15	42.03	FALSE	1.65	0
2026-01-02	116	0.78	CALL	0	4	41.24	FALSE	0	0
2026-01-02	117	1.52	CALL	1	0	41.77	FALSE	1.52	0
2026-01-02	118	1.23	CALL	1	0	41.53	FALSE	1.23	0
2026-01-02	119	1.82	CALL	0	6	38.18	FALSE	0	0
2026-01-02	120	0.86	CALL	3	48	43.61	FALSE	0.01	0.01
2026-01-02	121	0	CALL	0	0	46.8	FALSE	0	0
2026-01-02	122	1.04	CALL	4	2	50.94	FALSE	1.04	0
2026-01-02	125	0.55	CALL	0	4	48.99	FALSE	0	0
2026-01-02	130	0.45	CALL	0	1	53.77	FALSE	0	0
2026-01-02	135	0.38	CALL	0	1	84.04	FALSE	0	0
2026-01-02	140	0.38	CALL	0	1	89.14	FALSE	0	0
2026-01-02	145	0.13	CALL	0	3	97.26	FALSE	0	0
2026-01-02	55	0	PUT	0	0	194.78	FALSE	0	0
2026-01-02	60	0	PUT	0	0	173.21	FALSE	0	0
2026-01-02	65	0	PUT	0	0	153.28	FALSE	0	0
2026-01-02	70	0	PUT	0	0	134.69	FALSE	0	0
2026-01-02	75	0.13	PUT	0	3	122.72	FALSE	0	0
2026-01-02	80	0.18	PUT	0	18	100.56	FALSE	0	0
2026-01-02	81	0.1	PUT	1	2	59.71	FALSE	0.1	0
2026-01-02	82	0.2	PUT	0	9	98.87	FALSE	0	0
2026-01-02	83	0.23	PUT	0	1	90.92	FALSE	0	0
2026-01-02	84	0.57	PUT	13	34	74.38	FALSE	0.57	0
2026-01-02	85	0.17	PUT	0	7	89.04	FALSE	0	0
2026-01-02	86	0.58	PUT	1	2	69.07	FALSE	0.58	0
2026-01-02	87	0.42	PUT	0	34	87.35	FALSE	0	0
2026-01-02	88	0.64	PUT	1	43	65.14	FALSE	0.64	0
2026-01-02	89	0.54	PUT	0	40	56.74	FALSE	0	0
2026-01-02	90	0.24	PUT	8	31	47.26	FALSE	0.24	0
2026-01-02	91	0.7	PUT	0	3	51.51	FALSE	0	0
2026-01-02	92	1.5	PUT	0	7	48.9	FALSE	0	0
2026-01-02	93	1.23	PUT	0	39	46.3	FALSE	0	0
2026-01-02	94	0.62	PUT	0	69	45.21	FALSE	0	0
2026-01-02	95	0.69	PUT	1	28	46.7	FALSE	-0.01	-0.01
2026-01-02	96	1.44	PUT	0	19	45.15	FALSE	0	0
2026-01-02	97	1.64	PUT	0	3	43.71	FALSE	0	0
2026-01-02	98	1.94	PUT	0	8	42.69	FALSE	0	0
2026-01-02	99	1.02	PUT	3	24	42.84	FALSE	1.02	0
2026-01-02	100	1.85	PUT	0	6	42.77	FALSE	0	0
2026-01-02	101	1.32	PUT	0	3	42.44	FALSE	0	0
2026-01-02	102	2.27	PUT	0	5	42.41	FALSE	0	0
2026-01-02	103	3.75	PUT	0	20	42.38	FALSE	0	0
2026-01-02	104	0	PUT	0	0	42.56	FALSE	0	0
2026-01-02	105	3.14	PUT	1	8	43.85	FALSE	-0.72	-0.19
2026-01-02	106	3.95	PUT	0	8	42.01	FALSE	0	0
2026-01-02	107	4.37	PUT	0	9	42.26	FALSE	0	0
2026-01-02	108	4.3	PUT	0	0	42.13	TRUE	0	0
2026-01-02	109	5.3	PUT	0	1	42.12	TRUE	0	0
2026-01-02	110	5.5	PUT	15	3	41.74	TRUE	-0.21	-0.04
2026-01-02	111	5.2	PUT	0	1	41.75	TRUE	0	0
2026-01-02	112	7	PUT	3	3	44.04	TRUE	1	0.17
2026-01-02	113	7.72	PUT	0	1	43.67	TRUE	0	0
2026-01-02	114	11.3	PUT	0	1	40.89	TRUE	0	0
2026-01-02	115	0	PUT	0	0	43.54	TRUE	0	0
2026-01-02	116	0	PUT	0	0	42.94	TRUE	0	0
2026-01-02	117	10	PUT	0	2	41.19	TRUE	0	0
2026-01-02	118	10.74	PUT	0	2	41.07	TRUE	0	0
2026-01-02	119	0	PUT	0	0	41.39	TRUE	0	0
2026-01-02	120	0	PUT	0	0	41.86	TRUE	0	0
2026-01-02	121	0	PUT	0	0	42.07	TRUE	0	0
2026-01-02	122	0	PUT	0	0	33.18	TRUE	0	0
2026-01-02	125	0	PUT	0	0	42.93	TRUE	0	0
2026-01-02	130	0	PUT	0	0	45.91	TRUE	0	0
2026-01-02	135	0	PUT	0	0	49.2	TRUE	0	0
2026-01-02	140	0	PUT	0	0	0	TRUE	0	0
2026-01-02	145	0	PUT	0	0	61.92	TRUE	0	0
2026-01-09	55	0	CALL	0	0	128.27	TRUE	0	0
2026-01-09	60	0	CALL	0	0	0	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	64.63	TRUE	0	0
2026-01-09	81	0	CALL	0	0	0	TRUE	0	0
2026-01-09	82	0	CALL	0	0	66.86	TRUE	0	0
2026-01-09	83	0	CALL	0	0	65.11	TRUE	0	0
2026-01-09	84	20.67	CALL	0	1	52.16	TRUE	0	0
2026-01-09	85	19.75	CALL	0	2	57.25	TRUE	0	0
2026-01-09	86	21.15	CALL	2	2	49.81	TRUE	0.15	0.01
2026-01-09	87	20.2	CALL	2	2	51.8	TRUE	-0.05	-0
2026-01-09	88	18.52	CALL	0	2	54.18	TRUE	0	0
2026-01-09	89	17.57	CALL	0	2	56.19	TRUE	0	0
2026-01-09	90	18.22	CALL	50	50	48.04	TRUE	-3.3	-0.15
2026-01-09	91	17.29	CALL	51	50	47.29	TRUE	-4.16	-0.19
2026-01-09	92	17.59	CALL	1	0	66.14	TRUE	17.59	0
2026-01-09	93	11.58	CALL	0	1	50.06	TRUE	0	0
2026-01-09	94	6.11	CALL	0	2	47.04	TRUE	0	0
2026-01-09	95	11.25	CALL	0	8	45.99	TRUE	0	0
2026-01-09	96	4.9	CALL	0	7	46.19	TRUE	0	0
2026-01-09	97	14.95	CALL	0	8	47.67	TRUE	0	0
2026-01-09	98	10.05	CALL	0	4	43.53	TRUE	0	0
2026-01-09	99	11	CALL	1	8	49.78	TRUE	-2.46	-0.18
2026-01-09	100	10.1	CALL	6	11	47.66	TRUE	10.1	0
2026-01-09	101	9.12	CALL	0	20	46.2	TRUE	0	0
2026-01-09	102	11	CALL	0	10	46.77	TRUE	0	0
2026-01-09	103	8.64	CALL	0	22	47.27	TRUE	0	0
2026-01-09	104	7.8	CALL	1	12	49.97	TRUE	1.37	0.21
2026-01-09	105	6.64	CALL	2	14	44.65	TRUE	0.76	0.13
2026-01-09	106	6.41	CALL	6	5	45.12	TRUE	6.41	0
2026-01-09	107	5.88	CALL	2	8	45.02	TRUE	0.43	0.08
2026-01-09	108	5.52	CALL	1	17	43.8	FALSE	0.37	0.07
2026-01-09	109	4.95	CALL	5	4	44.89	FALSE	0.65	0.15
2026-01-09	110	4.9	CALL	5	39	50.48	FALSE	1.18	0.32
2026-01-09	111	4	CALL	6	3	43.96	FALSE	-1.1	-0.22
2026-01-09	112	3.48	CALL	0	3	44.08	FALSE	0	0
2026-01-09	113	3.35	CALL	11	3	44.06	FALSE	0.32	0.11
2026-01-09	114	2.68	CALL	0	2	44.02	FALSE	0	0
2026-01-09	115	2.5	CALL	131	49	44.41	FALSE	0.2	0.09
2026-01-09	116	0	CALL	0	0	43.73	FALSE	0	0
2026-01-09	117	0	CALL	0	0	43.96	FALSE	0	0
2026-01-09	118	0	CALL	0	0	43.04	FALSE	0	0
2026-01-09	120	1.63	CALL	2	58	44.39	FALSE	0.25	0.18
2026-01-09	125	1.07	CALL	0	4	47.85	FALSE	0	0
2026-01-09	130	0.58	CALL	3	2	49.25	FALSE	-0.14	-0.19
2026-01-09	135	0.46	CALL	0	1	53.01	FALSE	0	0
2026-01-09	140	0	CALL	0	0	76.57	FALSE	0	0
2026-01-09	145	0.59	CALL	0	1	79.94	FALSE	0	0
2026-01-09	55	0	PUT	0	0	167.79	FALSE	0	0
2026-01-09	60	0	PUT	0	0	155.59	FALSE	0	0
2026-01-09	65	0	PUT	0	0	137.87	FALSE	0	0
2026-01-09	70	0	PUT	0	0	126.24	FALSE	0	0
2026-01-09	75	0.56	PUT	0	4	110.22	FALSE	0	0
2026-01-09	80	1	PUT	0	485	90.78	FALSE	0	0
2026-01-09	81	0.38	PUT	0	1	88.11	FALSE	0	0
2026-01-09	82	0	PUT	0	0	85.25	FALSE	0	0
2026-01-09	83	0.38	PUT	0	5	82.42	FALSE	0	0
2026-01-09	84	2	PUT	0	4	79.6	FALSE	0	0
2026-01-09	85	0.58	PUT	0	54	72.98	FALSE	0	0
2026-01-09	86	0.49	PUT	0	10	66.25	FALSE	0	0
2026-01-09	87	2.32	PUT	0	6	56.19	FALSE	0	0
2026-01-09	88	0.54	PUT	0	7	51.24	FALSE	0	0
2026-01-09	89	0.56	PUT	5	15	51.97	FALSE	0.56	0
2026-01-09	90	0.55	PUT	1	18	49.39	FALSE	0.55	0
2026-01-09	91	0.6	PUT	1	16	48.15	FALSE	-0.05	-0.08
2026-01-09	92	1.12	PUT	2	17	55.2	FALSE	1.12	0
2026-01-09	93	1.49	PUT	0	14	48.09	FALSE	0	0
2026-01-09	94	1.63	PUT	0	14	50.35	FALSE	0	0
2026-01-09	95	1.02	PUT	0	8	46.95	FALSE	0	0
2026-01-09	96	1	PUT	0	8	46.21	FALSE	0	0
2026-01-09	97	1.75	PUT	0	15	44.49	FALSE	0	0
2026-01-09	98	2.91	PUT	0	0	45.5	FALSE	0	0
2026-01-09	99	3.26	PUT	0	7	44.73	FALSE	0	0
2026-01-09	100	2.3	PUT	1	16	44.72	FALSE	2.3	0
2026-01-09	101	3.89	PUT	0	22	44.99	FALSE	0	0
2026-01-09	102	4.36	PUT	0	21	44.65	FALSE	0	0
2026-01-09	103	5.55	PUT	0	8	44.58	FALSE	0	0
2026-01-09	104	3.41	PUT	0	9	45.01	FALSE	0	0
2026-01-09	105	4.27	PUT	0	1	44.79	FALSE	0	0
2026-01-09	106	0	PUT	0	0	44.75	FALSE	0	0
2026-01-09	107	5.55	PUT	0	1	48.11	FALSE	0	0
2026-01-09	108	6.2	PUT	0	3	43.43	TRUE	0	0
2026-01-09	109	0	PUT	0	0	47.75	TRUE	0	0
2026-01-09	110	6.83	PUT	1	0	44.3	TRUE	6.83	0
2026-01-09	111	6.95	PUT	0	1	43.58	TRUE	0	0
2026-01-09	112	7.7	PUT	0	1	47.91	TRUE	0	0
2026-01-09	113	7.9	PUT	0	3	43.79	TRUE	0	0
2026-01-09	114	0	PUT	0	0	44.81	TRUE	0	0
2026-01-09	115	12.77	PUT	0	1	43.22	TRUE	0	0
2026-01-09	116	0	PUT	0	0	39.64	TRUE	0	0
2026-01-09	117	10.16	PUT	0	1	39.53	TRUE	0	0
2026-01-09	118	11.34	PUT	0	1	40.91	TRUE	0	0
2026-01-09	120	13.66	PUT	0	1	38.61	TRUE	0	0
2026-01-09	125	0	PUT	0	0	43.47	TRUE	0	0
2026-01-09	130	0	PUT	0	0	37.98	TRUE	0	0
2026-01-09	135	0	PUT	0	0	47.33	TRUE	0	0
2026-01-09	140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	68.62	CALL	0	100	213.82	TRUE	0	0
2026-01-16	30	63.5	CALL	0	101	164.71	TRUE	0	0
2026-01-16	35	46.35	CALL	0	30	160.01	TRUE	0	0
2026-01-16	40	68.34	CALL	1	325	193.95	TRUE	68.34	0
2026-01-16	45	49.79	CALL	0	90	119.79	TRUE	0	0
2026-01-16	50	57	CALL	0	934	139.27	TRUE	0	0
2026-01-16	55	53.25	CALL	21	541	131.45	TRUE	-1.15	-0.02
2026-01-16	60	49.6	CALL	8	1077	0	TRUE	1.37	0.03
2026-01-16	65	43.3	CALL	5	703	103.36	TRUE	43.3	0
2026-01-16	70	38.29	CALL	1	710	89.57	TRUE	0.29	0.01
2026-01-16	75	34.5	CALL	1	808	49.87	TRUE	34.5	0
2026-01-16	80	29.39	CALL	3	1374	87.68	TRUE	2.09	0.08
2026-01-16	85	23.64	CALL	1	1001	61.49	TRUE	-0.66	-0.03
2026-01-16	90	19.25	CALL	25	1173	59.07	TRUE	-0.65	-0.03
2026-01-16	95	14.55	CALL	7	1783	49.95	TRUE	1.01	0.07
2026-01-16	100	11.06	CALL	39	5442	50.84	TRUE	0.97	0.1
2026-01-16	105	7.2	CALL	101	2723	43.91	TRUE	0.35	0.05
2026-01-16	110	5.15	CALL	135	2430	44.36	FALSE	0.5	0.11
2026-01-16	115	3.19	CALL	37	2478	45.18	FALSE	0.39	0.14
2026-01-16	120	2.13	CALL	247	2439	44.4	FALSE	0.38	0.22
2026-01-16	125	1.1	CALL	171	1617	44.42	FALSE	-0.05	-0.04
2026-01-16	130	0.75	CALL	93	987	46.74	FALSE	-0.14	-0.16
2026-01-16	135	0.56	CALL	31	1552	49.73	FALSE	0	0
2026-01-16	140	0.3	CALL	23	1521	49	FALSE	-0.09	-0.23
2026-01-16	145	0.36	CALL	0	1049	60.74	FALSE	0	0
2026-01-16	150	0.24	CALL	0	1346	51.83	FALSE	0	0
2026-01-16	155	0.16	CALL	2	3419	57.49	FALSE	0.05	0.45
2026-01-16	160	0.14	CALL	0	3	56	FALSE	0	0
2026-01-16	25	0.16	PUT	0	305	357.48	FALSE	0	0
2026-01-16	30	0.01	PUT	0	4206	210.02	FALSE	0	0
2026-01-16	35	0.15	PUT	0	723	229.55	FALSE	0	0
2026-01-16	40	0.06	PUT	0	835	155.21	FALSE	0	0
2026-01-16	45	0.01	PUT	0	1890	139.08	FALSE	0	0
2026-01-16	50	0.03	PUT	0	5772	128.68	FALSE	0	0
2026-01-16	55	0.05	PUT	0	5279	108.87	FALSE	0	0
2026-01-16	60	0.21	PUT	0	3322	96.93	FALSE	0	0
2026-01-16	65	0.1	PUT	0	2541	78.56	FALSE	0	0
2026-01-16	70	0.05	PUT	2	4496	60.21	FALSE	-0.05	-0.5
2026-01-16	75	0.1	PUT	23	2725	56.64	FALSE	-0.08	-0.44
2026-01-16	80	0.19	PUT	25	3402	52.99	FALSE	-0.07	-0.27
2026-01-16	85	0.41	PUT	16	1212	51.07	FALSE	-0.1	-0.2
2026-01-16	90	0.78	PUT	18	1719	48.5	FALSE	-0.15	-0.16
2026-01-16	95	1.43	PUT	29	2478	46.17	FALSE	-0.47	-0.25
2026-01-16	100	2.57	PUT	28	1525	44.68	FALSE	-0.58	-0.18
2026-01-16	105	4.1	PUT	7	799	44.68	FALSE	-1.07	-0.21
2026-01-16	110	6.48	PUT	4	516	43.79	TRUE	-1.39	-0.18
2026-01-16	115	11.12	PUT	0	412	44.21	TRUE	0	0
2026-01-16	120	14.05	PUT	0	44	45.91	TRUE	0	0
2026-01-16	125	22.4	PUT	0	33	48.43	TRUE	0	0
2026-01-16	130	25.4	PUT	0	5	45.18	TRUE	0	0
2026-01-16	135	49.2	PUT	0	0	46.02	TRUE	0	0
2026-01-16	140	45.6	PUT	0	0	51.75	TRUE	0	0
2026-01-16	145	0	PUT	0	0	55.19	TRUE	0	0
2026-01-16	150	41	PUT	12	0	58.94	TRUE	41	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-23	55	0	CALL	0	0	0	TRUE	0	0
2026-01-23	60	0	CALL	0	0	89.26	TRUE	0	0
2026-01-23	65	39.01	CALL	0	6	73.76	TRUE	0	0
2026-01-23	70	34.86	CALL	0	2	0	TRUE	0	0
2026-01-23	75	34.2	CALL	0	21	62.39	TRUE	0	0
2026-01-23	80	0	CALL	0	0	57.56	TRUE	0	0
2026-01-23	81	0	CALL	0	0	51.09	TRUE	0	0
2026-01-23	82	0	CALL	0	0	57.07	TRUE	0	0
2026-01-23	83	0	CALL	0	0	56.04	TRUE	0	0
2026-01-23	84	0	CALL	0	0	54.95	TRUE	0	0
2026-01-23	85	0	CALL	0	0	56.53	TRUE	0	0
2026-01-23	86	0	CALL	0	0	53.48	TRUE	0	0
2026-01-23	87	0	CALL	0	0	47.23	TRUE	0	0
2026-01-23	88	0	CALL	0	0	56.02	TRUE	0	0
2026-01-23	89	0	CALL	0	0	48.67	TRUE	0	0
2026-01-23	90	14	CALL	0	2	51.13	TRUE	0	0
2026-01-23	91	0	CALL	0	0	46.17	TRUE	0	0
2026-01-23	92	0	CALL	0	0	51.77	TRUE	0	0
2026-01-23	93	19.42	CALL	0	2	49.68	TRUE	0	0
2026-01-23	94	15.93	CALL	2	1	51.33	TRUE	15.93	0
2026-01-23	95	10.76	CALL	0	6	45.45	TRUE	0	0
2026-01-23	96	14.13	CALL	0	3	48.03	TRUE	0	0
2026-01-23	97	9.53	CALL	0	1	47.59	TRUE	0	0
2026-01-23	98	12.25	CALL	2	2	44.32	TRUE	12.25	0
2026-01-23	99	12.02	CALL	2	0	48.35	TRUE	12.02	0
2026-01-23	100	6.5	CALL	0	4	46.64	TRUE	0	0
2026-01-23	101	7.2	CALL	0	7	44.02	TRUE	0	0
2026-01-23	102	6.7	CALL	0	7	47.33	TRUE	0	0
2026-01-23	103	7.9	CALL	0	7	43.36	TRUE	0	0
2026-01-23	104	10.5	CALL	0	5	43.79	TRUE	0	0
2026-01-23	105	8.32	CALL	4	12	47.75	TRUE	0.72	0.09
2026-01-23	106	7.65	CALL	4	1	46.7	TRUE	0.6	0.09
2026-01-23	107	7.1	CALL	2	0	46.36	TRUE	7.1	0
2026-01-23	108	6.43	CALL	8	16	45.01	FALSE	0.4	0.07
2026-01-23	109	5.95	CALL	16	8	44.83	FALSE	0.37	0.07
2026-01-23	110	5.53	CALL	34	22	44.9	FALSE	0.27	0.05
2026-01-23	111	5.1	CALL	28	9	44.74	FALSE	0.25	0.05
2026-01-23	112	5.52	CALL	1	18	43.57	FALSE	0.72	0.15
2026-01-23	113	4.5	CALL	26	14	45.77	FALSE	-0.55	-0.11
2026-01-23	114	4.25	CALL	28	5	46.44	FALSE	-1.29	-0.23
2026-01-23	115	3.85	CALL	10	6	45.86	FALSE	-0.52	-0.12
2026-01-23	116	4.91	CALL	0	5	40.96	FALSE	0	0
2026-01-23	117	4.03	CALL	0	1	45.54	FALSE	0	0
2026-01-23	118	3.88	CALL	0	0	45.12	FALSE	0	0
2026-01-23	120	2.37	CALL	4	11	44.52	FALSE	1.71	2.59
2026-01-23	125	1.55	CALL	0	3	45.25	FALSE	0	0
2026-01-23	130	1.15	CALL	0	8	49.98	FALSE	0	0
2026-01-23	135	0	CALL	0	0	62.03	FALSE	0	0
2026-01-23	140	0.53	CALL	0	1	53.2	FALSE	0	0
2026-01-23	145	0	CALL	0	0	81.72	FALSE	0	0
2026-01-23	55	0	PUT	0	0	147.34	FALSE	0	0
2026-01-23	60	0.22	PUT	0	1	145.61	FALSE	0	0
2026-01-23	65	0	PUT	0	0	110.28	FALSE	0	0
2026-01-23	70	0	PUT	0	0	98.7	FALSE	0	0
2026-01-23	75	1.24	PUT	0	1	82.2	FALSE	0	0
2026-01-23	80	0	PUT	0	0	75.74	FALSE	0	0
2026-01-23	81	0	PUT	0	0	71.75	FALSE	0	0
2026-01-23	82	1.05	PUT	0	5	72.56	FALSE	0	0
2026-01-23	83	0.83	PUT	2	1	59.59	FALSE	0.83	0
2026-01-23	84	1.47	PUT	0	1	62.39	FALSE	0	0
2026-01-23	85	0	PUT	0	0	53.92	FALSE	0	0
2026-01-23	86	0	PUT	0	0	65.22	FALSE	0	0
2026-01-23	87	0.87	PUT	0	5	47.71	FALSE	0	0
2026-01-23	88	1.89	PUT	0	1	49.26	FALSE	0	0
2026-01-23	89	0.78	PUT	2	1	46.31	FALSE	-0.37	-0.32
2026-01-23	90	1.5	PUT	0	2	50.53	FALSE	0	0
2026-01-23	91	1.99	PUT	0	5	62.06	FALSE	0	0
2026-01-23	92	1.61	PUT	0	6	46.79	FALSE	0	0
2026-01-23	93	1.69	PUT	0	1	47.29	FALSE	0	0
2026-01-23	94	1.81	PUT	0	2	50.44	FALSE	0	0
2026-01-23	95	1.87	PUT	2	7	46.9	FALSE	-0.34	-0.15
2026-01-23	96	2.12	PUT	2	5	46.97	FALSE	2.12	0
2026-01-23	97	2.66	PUT	0	3	52.23	FALSE	0	0
2026-01-23	98	2.79	PUT	6	26	48.03	FALSE	-0.16	-0.05
2026-01-23	99	2.64	PUT	8	6	44.1	FALSE	2.64	0
2026-01-23	100	3.08	PUT	2	15	45.11	FALSE	-0.56	-0.15
2026-01-23	101	3.75	PUT	6	23	47.66	FALSE	-0.27	-0.07
2026-01-23	102	4.15	PUT	8	20	47.81	FALSE	-0.12	-0.03
2026-01-23	103	4.21	PUT	4	6	45.24	FALSE	-0.49	-0.1
2026-01-23	104	4.24	PUT	12	49	42.37	FALSE	-1	-0.19
2026-01-23	105	5.21	PUT	16	9	46.19	FALSE	0.04	0.01
2026-01-23	106	5.68	PUT	10	22	46.17	FALSE	0.07	0.01
2026-01-23	107	6.12	PUT	4	24	45.77	FALSE	0.03	0
2026-01-23	108	6.25	PUT	3	54	43.04	TRUE	-0.35	-0.05
2026-01-23	109	6.3	PUT	2	3	39.6	TRUE	0.18	0.03
2026-01-23	110	6.72	PUT	0	3	47.3	TRUE	0	0
2026-01-23	111	0	PUT	0	0	46.67	TRUE	0	0
2026-01-23	112	0	PUT	0	0	38.03	TRUE	0	0
2026-01-23	113	0	PUT	0	0	43.08	TRUE	0	0
2026-01-23	114	0	PUT	0	0	42.97	TRUE	0	0
2026-01-23	115	11.4	PUT	0	7	45.48	TRUE	0	0
2026-01-23	116	0	PUT	0	0	45.28	TRUE	0	0
2026-01-23	117	0	PUT	0	0	43.15	TRUE	0	0
2026-01-23	118	0	PUT	0	0	41.3	TRUE	0	0
2026-01-23	120	0	PUT	0	0	42.69	TRUE	0	0
2026-01-23	125	0	PUT	0	0	42.96	TRUE	0	0
2026-01-23	130	0	PUT	0	0	47.24	TRUE	0	0
2026-01-23	135	0	PUT	0	0	44.77	TRUE	0	0
2026-01-23	140	0	PUT	0	0	45.47	TRUE	0	0
2026-01-23	145	0	PUT	0	0	54.66	TRUE	0	0
2026-01-30	55	0	CALL	0	0	90.32	TRUE	0	0
2026-01-30	60	0	CALL	0	0	75.99	TRUE	0	0
2026-01-30	65	0	CALL	0	0	74.18	TRUE	0	0
2026-01-30	70	0	CALL	0	0	62.29	TRUE	0	0
2026-01-30	75	0	CALL	0	0	57.59	TRUE	0	0
2026-01-30	80	0	CALL	0	0	54.33	TRUE	0	0
2026-01-30	85	0	CALL	0	0	51.76	TRUE	0	0
2026-01-30	90	0	CALL	0	0	49.92	TRUE	0	0
2026-01-30	91	0	CALL	0	0	49.46	TRUE	0	0
2026-01-30	92	17.59	CALL	1	0	47.97	TRUE	17.59	0
2026-01-30	93	0	CALL	0	0	48.67	TRUE	0	0
2026-01-30	94	0	CALL	0	0	48.56	TRUE	0	0
2026-01-30	95	0	CALL	0	0	48.29	TRUE	0	0
2026-01-30	96	0	CALL	0	0	48.1	TRUE	0	0
2026-01-30	97	0	CALL	0	0	47.75	TRUE	0	0
2026-01-30	98	15.13	CALL	0	1	47.27	TRUE	0	0
2026-01-30	99	0	CALL	0	0	47.05	TRUE	0	0
2026-01-30	100	0	CALL	0	0	46.87	TRUE	0	0
2026-01-30	101	0	CALL	0	0	47.08	TRUE	0	0
2026-01-30	102	0	CALL	0	0	47.31	TRUE	0	0
2026-01-30	103	11.35	CALL	1	0	56.93	TRUE	11.35	0
2026-01-30	104	0	CALL	0	0	45.76	TRUE	0	0
2026-01-30	105	9.01	CALL	13	1	48.44	TRUE	-2.44	-0.21
2026-01-30	106	0	CALL	0	0	45.53	TRUE	0	0
2026-01-30	107	7.76	CALL	2	1	46.88	TRUE	0.16	0.02
2026-01-30	108	7.5	CALL	24	0	48.27	FALSE	7.5	0
2026-01-30	109	6.72	CALL	32	0	46.16	FALSE	6.72	0
2026-01-30	110	6.24	CALL	13	0	45.85	FALSE	6.24	0
2026-01-30	111	0	CALL	0	0	48.57	FALSE	0	0
2026-01-30	112	5.29	CALL	2	0	44.88	FALSE	5.29	0
2026-01-30	113	5.29	CALL	18	0	47.3	FALSE	5.29	0
2026-01-30	114	4.91	CALL	16	0	47.11	FALSE	4.91	0
2026-01-30	115	5.08	CALL	0	2	45.76	FALSE	0	0
2026-01-30	116	0	CALL	0	0	45.56	FALSE	0	0
2026-01-30	117	0	CALL	0	0	45.55	FALSE	0	0
2026-01-30	118	3.7	CALL	0	10	42.78	FALSE	0	0
2026-01-30	120	0	CALL	0	0	46.9	FALSE	0	0
2026-01-30	125	0	CALL	0	0	47.04	FALSE	0	0
2026-01-30	130	0	CALL	0	0	60.4	FALSE	0	0
2026-01-30	135	0	CALL	0	0	55.47	FALSE	0	0
2026-01-30	140	0.85	CALL	10	0	51.41	FALSE	0.85	0
2026-01-30	145	0	CALL	0	0	64.01	FALSE	0	0
2026-01-30	55	0	PUT	0	0	150.56	FALSE	0	0
2026-01-30	60	0	PUT	0	0	134.51	FALSE	0	0
2026-01-30	65	0	PUT	0	0	107.78	FALSE	0	0
2026-01-30	70	0	PUT	0	0	95.02	FALSE	0	0
2026-01-30	75	0	PUT	0	0	72.18	FALSE	0	0
2026-01-30	80	0	PUT	0	0	84.46	FALSE	0	0
2026-01-30	85	0	PUT	0	0	61.25	FALSE	0	0
2026-01-30	90	1.45	PUT	0	2	49.26	FALSE	0	0
2026-01-30	91	0	PUT	0	0	49.44	FALSE	0	0
2026-01-30	92	0	PUT	0	0	49.63	FALSE	0	0
2026-01-30	93	0	PUT	0	0	48.59	FALSE	0	0
2026-01-30	94	0	PUT	0	0	47.76	FALSE	0	0
2026-01-30	95	0	PUT	0	0	46.93	FALSE	0	0
2026-01-30	96	0	PUT	0	0	49.91	FALSE	0	0
2026-01-30	97	3.04	PUT	22	0	49.04	FALSE	3.04	0
2026-01-30	98	3.32	PUT	22	0	48.78	FALSE	3.32	0
2026-01-30	99	0	PUT	0	0	50.76	FALSE	0	0
2026-01-30	100	2.88	PUT	0	3	45.95	FALSE	0	0
2026-01-30	101	0	PUT	0	0	44.95	FALSE	0	0
2026-01-30	102	4.04	PUT	28	0	43.59	FALSE	4.04	0
2026-01-30	103	4.42	PUT	48	0	43.45	FALSE	4.42	0
2026-01-30	104	5.37	PUT	22	0	46.99	FALSE	5.37	0
2026-01-30	105	5.34	PUT	2	0	43.76	FALSE	5.34	0
2026-01-30	106	5.82	PUT	4	0	43.8	FALSE	5.82	0
2026-01-30	107	6.29	PUT	4	1	43.62	FALSE	-0.21	-0.03
2026-01-30	108	6.77	PUT	0	1	43.56	TRUE	0	0
2026-01-30	109	0	PUT	0	0	43.92	TRUE	0	0
2026-01-30	110	0	PUT	0	0	43.64	TRUE	0	0
2026-01-30	111	0	PUT	0	0	42.58	TRUE	0	0
2026-01-30	112	0	PUT	0	0	43.96	TRUE	0	0
2026-01-30	113	0	PUT	0	0	43.91	TRUE	0	0
2026-01-30	114	0	PUT	0	0	43.21	TRUE	0	0
2026-01-30	115	0	PUT	0	0	43.71	TRUE	0	0
2026-01-30	116	0	PUT	0	0	43.57	TRUE	0	0
2026-01-30	117	0	PUT	0	0	43.47	TRUE	0	0
2026-01-30	118	0	PUT	0	0	43.4	TRUE	0	0
2026-01-30	120	0	PUT	0	0	40.67	TRUE	0	0
2026-01-30	125	0	PUT	0	0	42.98	TRUE	0	0
2026-01-30	130	0	PUT	0	0	43.27	TRUE	0	0
2026-01-30	135	0	PUT	0	0	45	TRUE	0	0
2026-01-30	140	0	PUT	0	0	46.01	TRUE	0	0
2026-01-30	145	0	PUT	0	0	49.3	TRUE	0	0
2026-02-20	30	71.75	CALL	0	3	132.05	TRUE	0	0
2026-02-20	35	0	CALL	0	0	115.58	TRUE	0	0
2026-02-20	40	0	CALL	0	0	94.51	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	99.49	TRUE	0	0
2026-02-20	50	58	CALL	0	55	65.23	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	67.95	TRUE	0	0
2026-02-20	60	37.52	CALL	0	87	66.42	TRUE	0	0
2026-02-20	65	40.2	CALL	0	32	65.27	TRUE	0	0
2026-02-20	70	39.1	CALL	1	220	74.19	TRUE	39.1	0
2026-02-20	75	28.7	CALL	0	261	59.15	TRUE	0	0
2026-02-20	80	29.94	CALL	72	246	65.07	TRUE	-1.03	-0.03
2026-02-20	85	26.4	CALL	0	374	60.76	TRUE	0	0
2026-02-20	90	20	CALL	0	360	59.77	TRUE	0	0
2026-02-20	95	17.4	CALL	1	170	53.88	TRUE	-2.6	-0.13
2026-02-20	100	15.48	CALL	11	1381	61	TRUE	0.88	0.06
2026-02-20	105	12.6	CALL	2	327	57.53	TRUE	0.6	0.05
2026-02-20	110	9.65	CALL	95	811	56	FALSE	0.07	0.01
2026-02-20	115	8	CALL	60	1268	57.54	FALSE	0.22	0.03
2026-02-20	120	6.4	CALL	16	560	57.64	FALSE	0.32	0.05
2026-02-20	125	5.4	CALL	0	303	56.63	FALSE	0	0
2026-02-20	130	4	CALL	17	1084	57.74	FALSE	0.35	0.1
2026-02-20	135	3.25	CALL	15	96	57.2	FALSE	-0.48	-0.13
2026-02-20	140	2.63	CALL	23	219	57.72	FALSE	2.63	0
2026-02-20	145	2.3	CALL	0	163	59.68	FALSE	0	0
2026-02-20	150	1.71	CALL	0	535	59.81	FALSE	0	0
2026-02-20	155	0.93	CALL	0	208	60.65	FALSE	0	0
2026-02-20	160	1.08	CALL	1	7	61.1	FALSE	1.08	0
2026-02-20	30	0.07	PUT	0	2623	176.67	FALSE	0	0
2026-02-20	35	0.16	PUT	0	1144	164.79	FALSE	0	0
2026-02-20	40	0.27	PUT	0	1176	113.77	FALSE	0	0
2026-02-20	45	0.07	PUT	0	3764	151.69	FALSE	0	0
2026-02-20	50	0.17	PUT	0	5046	101	FALSE	0	0
2026-02-20	55	0.49	PUT	0	517	91.87	FALSE	0	0
2026-02-20	60	0.27	PUT	0	1018	70.59	FALSE	0	0
2026-02-20	65	0.46	PUT	4	1167	69.14	FALSE	0.46	0
2026-02-20	70	0.63	PUT	7	533	64.61	FALSE	-0.09	-0.13
2026-02-20	75	1.11	PUT	0	791	62.63	FALSE	0	0
2026-02-20	80	1.52	PUT	4	2081	60.63	FALSE	1.52	0
2026-02-20	85	2.24	PUT	9	1327	58.74	FALSE	-0.47	-0.17
2026-02-20	90	3.26	PUT	50	273	57.35	FALSE	0.16	0.05
2026-02-20	95	4.75	PUT	9	304	57.08	FALSE	-0.48	-0.09
2026-02-20	100	6.53	PUT	11	350	56.29	FALSE	-0.59	-0.08
2026-02-20	105	8.65	PUT	9	282	56.69	FALSE	-0.73	-0.08
2026-02-20	110	11.1	PUT	2	386	56.22	TRUE	-0.7	-0.06
2026-02-20	115	14.85	PUT	0	245	55.81	TRUE	0	0
2026-02-20	120	18.1	PUT	0	39	55.6	TRUE	0	0
2026-02-20	125	29.1	PUT	0	25	56.58	TRUE	0	0
2026-02-20	130	22.35	PUT	0	6	56.02	TRUE	0	0
2026-02-20	135	0	PUT	0	0	55.52	TRUE	0	0
2026-02-20	140	0	PUT	0	0	55.25	TRUE	0	0
2026-02-20	145	0	PUT	0	0	57.14	TRUE	0	0
2026-02-20	150	50.09	PUT	0	1	56.08	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	57.62	TRUE	0	0
2026-02-20	160	0	PUT	0	0	57.29	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	118.35	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	100.87	TRUE	0	0
2026-03-20	40	68.69	CALL	1	12	118.55	TRUE	68.69	0
2026-03-20	45	58	CALL	0	3	85.89	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	78.73	TRUE	0	0
2026-03-20	55	37.35	CALL	0	7	75.08	TRUE	0	0
2026-03-20	60	42.86	CALL	0	122	69.82	TRUE	0	0
2026-03-20	65	35.55	CALL	0	46	66.62	TRUE	0	0
2026-03-20	70	26.68	CALL	0	126	63.11	TRUE	0	0
2026-03-20	75	26.3	CALL	0	219	61.55	TRUE	0	0
2026-03-20	80	28.65	CALL	0	592	61.69	TRUE	0	0
2026-03-20	85	22.65	CALL	0	943	59.81	TRUE	0	0
2026-03-20	90	23.08	CALL	8	134	58.17	TRUE	-0.62	-0.03
2026-03-20	95	19.93	CALL	20	405	58.52	TRUE	-3.07	-0.13
2026-03-20	100	17.67	CALL	0	1508	56.03	TRUE	0	0
2026-03-20	105	14.35	CALL	6	280	55.59	TRUE	0.55	0.04
2026-03-20	110	12.1	CALL	26	515	55.18	FALSE	1.15	0.11
2026-03-20	115	9.7	CALL	35	1666	55.76	FALSE	0.18	0.02
2026-03-20	120	7.9	CALL	10	605	55.16	FALSE	0.2	0.03
2026-03-20	125	6.45	CALL	7	375	54.98	FALSE	0.15	0.02
2026-03-20	130	5.2	CALL	10	1526	54.65	FALSE	0	0
2026-03-20	135	4.9	CALL	0	832	55.09	FALSE	0	0
2026-03-20	140	3.6	CALL	5	403	55.79	FALSE	-0.47	-0.12
2026-03-20	145	3.15	CALL	16	863	57.3	FALSE	0.2	0.07
2026-03-20	150	2.33	CALL	15	345	55.6	FALSE	-0.27	-0.1
2026-03-20	155	1.2	CALL	0	138	56.21	FALSE	0	0
2026-03-20	160	1.48	CALL	2	81	55.36	FALSE	-0.17	-0.1
2026-03-20	30	0.13	PUT	0	28	124.89	FALSE	0	0
2026-03-20	35	0.1	PUT	0	11	125.22	FALSE	0	0
2026-03-20	40	0.06	PUT	0	278	97.31	FALSE	0	0
2026-03-20	45	0.16	PUT	0	7609	87.65	FALSE	0	0
2026-03-20	50	0.16	PUT	3	1003	70.78	FALSE	0.16	0
2026-03-20	55	0.61	PUT	0	187	67.74	FALSE	0	0
2026-03-20	60	1.05	PUT	0	184	73.94	FALSE	0	0
2026-03-20	65	1.58	PUT	0	3515	61.79	FALSE	0	0
2026-03-20	70	1.01	PUT	5	1285	61.09	FALSE	-0.05	-0.05
2026-03-20	75	1.5	PUT	1	1340	59.29	FALSE	1.5	0
2026-03-20	80	2.79	PUT	0	886	57.88	FALSE	0	0
2026-03-20	85	3.09	PUT	12	1708	56.39	FALSE	0.31	0.11
2026-03-20	90	4.15	PUT	9	816	55.99	FALSE	-0.65	-0.14
2026-03-20	95	5.82	PUT	15	908	54.47	FALSE	-0.66	-0.1
2026-03-20	100	7.79	PUT	15	744	54.23	FALSE	-0.84	-0.1
2026-03-20	105	10.1	PUT	10	168	53.96	FALSE	-0.35	-0.03
2026-03-20	110	13.25	PUT	0	175	54.17	TRUE	0	0
2026-03-20	115	15.2	PUT	14	168	53.93	TRUE	-1.15	-0.07
2026-03-20	120	18.65	PUT	25	60	53.59	TRUE	-1.05	-0.05
2026-03-20	125	27.94	PUT	0	11	51.76	TRUE	0	0
2026-03-20	130	33	PUT	0	0	53.05	TRUE	0	0
2026-03-20	135	0	PUT	0	0	54.05	TRUE	0	0
2026-03-20	140	48.2	PUT	0	3	52.5	TRUE	0	0
2026-03-20	145	0	PUT	0	0	49.69	TRUE	0	0
2026-03-20	150	0	PUT	0	0	53.33	TRUE	0	0
2026-03-20	155	0	PUT	0	0	53.06	TRUE	0	0
2026-03-20	160	0	PUT	0	0	54.03	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	79	TRUE	0	0
2026-04-17	50	0	CALL	0	0	72.5	TRUE	0	0
2026-04-17	55	0	CALL	0	0	69.97	TRUE	0	0
2026-04-17	60	51.28	CALL	0	10	66.23	TRUE	0	0
2026-04-17	65	40	CALL	0	6	63.97	TRUE	0	0
2026-04-17	70	27.05	CALL	0	12	61.67	TRUE	0	0
2026-04-17	75	38.51	CALL	0	3	59.43	TRUE	0	0
2026-04-17	80	32	CALL	0	16	57.8	TRUE	0	0
2026-04-17	85	29.32	CALL	0	25	58.18	TRUE	0	0
2026-04-17	90	23.35	CALL	0	53	55.89	TRUE	0	0
2026-04-17	95	21.85	CALL	0	43	54.07	TRUE	0	0
2026-04-17	100	18.5	CALL	0	128	54.79	TRUE	0	0
2026-04-17	105	15.75	CALL	21	306	53.75	TRUE	0.97	0.07
2026-04-17	110	14.35	CALL	0	75	53.2	FALSE	0	0
2026-04-17	115	10.8	CALL	5	121	53.03	FALSE	-2.09	-0.16
2026-04-17	120	8.77	CALL	0	53	52.42	FALSE	0	0
2026-04-17	125	5	CALL	0	31	52.04	FALSE	0	0
2026-04-17	130	6.2	CALL	3	177	52.21	FALSE	6.2	0
2026-04-17	135	5.68	CALL	5	25	51.87	FALSE	5.68	0
2026-04-17	140	3.26	CALL	0	11	52.03	FALSE	0	0
2026-04-17	145	3.6	CALL	9	155	52.65	FALSE	3.6	0
2026-04-17	150	1.79	CALL	0	177	52.46	FALSE	0	0
2026-04-17	155	1.7	CALL	0	328	54.51	FALSE	0	0
2026-04-17	160	1.88	CALL	0	10	54.05	FALSE	0	0
2026-04-17	45	0	PUT	0	0	74.71	FALSE	0	0
2026-04-17	50	0	PUT	0	0	80.37	FALSE	0	0
2026-04-17	55	1.42	PUT	0	1	75.28	FALSE	0	0
2026-04-17	60	0.58	PUT	0	503	61.65	FALSE	0	0
2026-04-17	65	2.64	PUT	0	85	60.69	FALSE	0	0
2026-04-17	70	1.9	PUT	0	808	57.63	FALSE	0	0
2026-04-17	75	3.4	PUT	0	116	55.93	FALSE	0	0
2026-04-17	80	3.4	PUT	0	321	52.78	FALSE	0	0
2026-04-17	85	3.81	PUT	0	275	55.1	FALSE	0	0
2026-04-17	90	5.28	PUT	0	377	54.53	FALSE	0	0
2026-04-17	95	6.9	PUT	9	125	53.54	FALSE	6.9	0
2026-04-17	100	8.66	PUT	2	64	53.3	FALSE	8.66	0
2026-04-17	105	12.7	PUT	0	104	52.7	FALSE	0	0
2026-04-17	110	13.8	PUT	2	30	52.11	TRUE	1.3	0.1
2026-04-17	115	16.7	PUT	2	11	51.66	TRUE	16.7	0
2026-04-17	120	19.3	PUT	43	8	51.52	TRUE	19.3	0
2026-04-17	125	22.95	PUT	5	30	51.36	TRUE	-1.1	-0.05
2026-04-17	130	0	PUT	0	0	51.75	TRUE	0	0
2026-04-17	135	0	PUT	0	0	51.7	TRUE	0	0
2026-04-17	140	0	PUT	0	0	51.53	TRUE	0	0
2026-04-17	145	0	PUT	0	0	51.4	TRUE	0	0
2026-04-17	150	0	PUT	0	0	51.07	TRUE	0	0
2026-04-17	155	0	PUT	0	0	51.85	TRUE	0	0
2026-04-17	160	0	PUT	0	0	47.83	TRUE	0	0
2026-05-15	30	66	CALL	0	1	96.62	TRUE	0	0
2026-05-15	35	50	CALL	0	2	85.51	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	79.34	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	74.1	TRUE	0	0
2026-05-15	50	46.51	CALL	0	5	71.14	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	68.99	TRUE	0	0
2026-05-15	60	57.5	CALL	0	25	66.35	TRUE	0	0
2026-05-15	65	41.1	CALL	0	39	64.7	TRUE	0	0
2026-05-15	70	39.95	CALL	0	177	63.39	TRUE	0	0
2026-05-15	75	25.95	CALL	0	525	61.12	TRUE	0	0
2026-05-15	80	24.7	CALL	0	75	61.88	TRUE	0	0
2026-05-15	85	30.55	CALL	0	168	57.79	TRUE	0	0
2026-05-15	90	25.84	CALL	0	159	59.55	TRUE	0	0
2026-05-15	95	21.08	CALL	0	56	59.64	TRUE	0	0
2026-05-15	100	20.97	CALL	0	134	57.31	TRUE	0	0
2026-05-15	105	17.43	CALL	0	139	56.39	TRUE	0	0
2026-05-15	110	16.9	CALL	0	207	56.16	FALSE	0	0
2026-05-15	115	13.75	CALL	1	375	58.14	FALSE	13.75	0
2026-05-15	120	11.75	CALL	4	194	57.15	FALSE	11.75	0
2026-05-15	125	9.1	CALL	0	240	55.13	FALSE	0	0
2026-05-15	130	9.15	CALL	1	25	58.15	FALSE	9.15	0
2026-05-15	135	3.5	CALL	0	50	55.18	FALSE	0	0
2026-05-15	140	5.85	CALL	0	161	56.85	FALSE	0	0
2026-05-15	145	4.55	CALL	0	42	55.43	FALSE	0	0
2026-05-15	150	5.1	CALL	0	100	56.51	FALSE	0	0
2026-05-15	155	4.25	CALL	1	593	56.86	FALSE	4.25	0
2026-05-15	160	3.4	CALL	0	14	56.34	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	106.83	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	108.95	FALSE	0	0
2026-05-15	40	0.45	PUT	0	525	90.04	FALSE	0	0
2026-05-15	45	0.83	PUT	0	29	87.79	FALSE	0	0
2026-05-15	50	0.99	PUT	0	143	99.97	FALSE	0	0
2026-05-15	55	1.25	PUT	0	35	91.99	FALSE	0	0
2026-05-15	60	1.21	PUT	0	49	64.44	FALSE	0	0
2026-05-15	65	1.91	PUT	0	85	61.69	FALSE	0	0
2026-05-15	70	2.5	PUT	0	718	60.72	FALSE	0	0
2026-05-15	75	3.57	PUT	0	89	58.17	FALSE	0	0
2026-05-15	80	3.81	PUT	0	334	59.51	FALSE	0	0
2026-05-15	85	5.4	PUT	5	232	58.11	FALSE	5.4	0
2026-05-15	90	7.01	PUT	0	303	58.28	FALSE	0	0
2026-05-15	95	8.75	PUT	7	158	56.63	FALSE	-0.46	-0.05
2026-05-15	100	10.28	PUT	0	282	56.57	FALSE	0	0
2026-05-15	105	20.51	PUT	0	138	54.75	FALSE	0	0
2026-05-15	110	16.65	PUT	0	127	54.45	TRUE	0	0
2026-05-15	115	19.7	PUT	0	23	54.23	TRUE	0	0
2026-05-15	120	32.15	PUT	0	5	54.52	TRUE	0	0
2026-05-15	125	30.45	PUT	0	5	53.73	TRUE	0	0
2026-05-15	130	0	PUT	0	0	55.21	TRUE	0	0
2026-05-15	135	0	PUT	0	0	53.78	TRUE	0	0
2026-05-15	140	0	PUT	0	0	55.98	TRUE	0	0
2026-05-15	145	0	PUT	0	0	53.61	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	53.52	TRUE	0	0
2026-05-15	155	0	PUT	0	0	53.68	TRUE	0	0
2026-05-15	160	0	PUT	0	0	51	TRUE	0	0
2026-06-18	30	64.2	CALL	0	1	86.34	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	63.3	TRUE	0	0
2026-06-18	40	68.7	CALL	0	19	78.29	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	71.28	TRUE	0	0
2026-06-18	50	45	CALL	0	10	67.31	TRUE	0	0
2026-06-18	55	54.43	CALL	0	27	65.87	TRUE	0	0
2026-06-18	60	51	CALL	1	21	72.05	TRUE	51	0
2026-06-18	65	35.02	CALL	0	31	62.08	TRUE	0	0
2026-06-18	70	29.47	CALL	0	86	60.03	TRUE	0	0
2026-06-18	75	35.5	CALL	0	592	57.84	TRUE	0	0
2026-06-18	80	33.9	CALL	0	855	58.26	TRUE	0	0
2026-06-18	85	26.8	CALL	0	188	58	TRUE	0	0
2026-06-18	90	23.5	CALL	0	329	58.08	TRUE	0	0
2026-06-18	95	24.4	CALL	9	693	57.37	TRUE	-0.4	-0.02
2026-06-18	100	23	CALL	1	422	55.79	TRUE	0.78	0.04
2026-06-18	105	19.4	CALL	1	169	57.28	TRUE	-2.19	-0.1
2026-06-18	110	16.3	CALL	0	220	55.1	FALSE	0	0
2026-06-18	115	14.42	CALL	2	300	54.32	FALSE	14.42	0
2026-06-18	120	14.66	CALL	0	315	53.31	FALSE	0	0
2026-06-18	125	12.15	CALL	1	2000	57.64	FALSE	-0.45	-0.04
2026-06-18	130	8.05	CALL	0	181	53.75	FALSE	0	0
2026-06-18	135	6.74	CALL	0	42	54.29	FALSE	0	0
2026-06-18	140	7.49	CALL	0	180	53.46	FALSE	0	0
2026-06-18	145	6.8	CALL	0	170	53.48	FALSE	0	0
2026-06-18	150	6.2	CALL	16	191	56.19	FALSE	6.2	0
2026-06-18	155	2.9	CALL	0	148	54.86	FALSE	0	0
2026-06-18	160	3.3	CALL	0	27	54.61	FALSE	0	0
2026-06-18	30	0.05	PUT	0	28	94.08	FALSE	0	0
2026-06-18	35	1.11	PUT	0	15	94.53	FALSE	0	0
2026-06-18	40	0.38	PUT	0	200	87.9	FALSE	0	0
2026-06-18	45	0.56	PUT	0	58	81.05	FALSE	0	0
2026-06-18	50	0.98	PUT	0	524	92.28	FALSE	0	0
2026-06-18	55	1.32	PUT	0	226	62.15	FALSE	0	0
2026-06-18	60	2.01	PUT	0	99	63.19	FALSE	0	0
2026-06-18	65	3.1	PUT	0	1556	61.31	FALSE	0	0
2026-06-18	70	3.9	PUT	0	1389	60.76	FALSE	0	0
2026-06-18	75	3.47	PUT	0	995	57.32	FALSE	0	0
2026-06-18	80	6.5	PUT	0	215	57.59	FALSE	0	0
2026-06-18	85	10.5	PUT	0	518	54.79	FALSE	0	0
2026-06-18	90	12.85	PUT	0	488	55.91	FALSE	0	0
2026-06-18	95	15.05	PUT	0	626	55.73	FALSE	0	0
2026-06-18	100	11.28	PUT	0	384	53.77	FALSE	0	0
2026-06-18	105	14.35	PUT	6	12	54.61	FALSE	14.35	0
2026-06-18	110	24.1	PUT	0	45	54.1	TRUE	0	0
2026-06-18	115	21.55	PUT	0	10	53.83	TRUE	0	0
2026-06-18	120	24.7	PUT	0	2	53.26	TRUE	0	0
2026-06-18	125	0	PUT	0	3	52.34	TRUE	0	0
2026-06-18	130	50.75	PUT	0	1	52.18	TRUE	0	0
2026-06-18	135	0	PUT	0	0	53.9	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	52.77	TRUE	0	0
2026-06-18	145	0	PUT	0	0	52.96	TRUE	0	0
2026-06-18	150	0	PUT	0	0	52.27	TRUE	0	0
2026-06-18	155	55.75	PUT	0	10	53.88	TRUE	0	0
2026-06-18	160	0	PUT	0	0	53.03	TRUE	0	0
2026-07-17	50	0	CALL	0	0	65.82	TRUE	0	0
2026-07-17	55	0	CALL	0	0	63.59	TRUE	0	0
2026-07-17	60	0	CALL	0	0	62.25	TRUE	0	0
2026-07-17	65	0	CALL	0	0	61.05	TRUE	0	0
2026-07-17	70	0	CALL	0	0	60.01	TRUE	0	0
2026-07-17	75	0	CALL	0	0	59.13	TRUE	0	0
2026-07-17	80	34.89	CALL	91	0	58.15	TRUE	34.89	0
2026-07-17	85	0	CALL	0	0	56.99	TRUE	0	0
2026-07-17	90	29.69	CALL	0	4	57.45	TRUE	0	0
2026-07-17	95	23	CALL	0	10	54.79	TRUE	0	0
2026-07-17	100	15.85	CALL	0	0	54.75	TRUE	0	0
2026-07-17	105	17.85	CALL	0	24	55.09	TRUE	0	0
2026-07-17	110	11.9	CALL	0	1	53.88	FALSE	0	0
2026-07-17	115	16	CALL	0	2	53.75	FALSE	0	0
2026-07-17	120	15	CALL	0	3	53.5	FALSE	0	0
2026-07-17	125	0	CALL	0	0	53.23	FALSE	0	0
2026-07-17	130	0	CALL	0	0	53.75	FALSE	0	0
2026-07-17	135	0	CALL	0	0	52.78	FALSE	0	0
2026-07-17	140	7	CALL	0	1	53.68	FALSE	0	0
2026-07-17	145	0	CALL	0	0	53.04	FALSE	0	0
2026-07-17	150	6.75	CALL	16	0	53.98	FALSE	6.75	0
2026-07-17	155	6.53	CALL	0	6	53.99	FALSE	0	0
2026-07-17	160	0	CALL	0	0	51.79	FALSE	0	0
2026-07-17	50	0	PUT	0	0	62.7	FALSE	0	0
2026-07-17	55	1.43	PUT	0	2	61.48	FALSE	0	0
2026-07-17	60	2.58	PUT	0	5	60.35	FALSE	0	0
2026-07-17	65	2.62	PUT	0	6	59.66	FALSE	0	0
2026-07-17	70	3.7	PUT	0	1	57.08	FALSE	0	0
2026-07-17	75	0	PUT	0	0	57.48	FALSE	0	0
2026-07-17	80	0	PUT	0	0	56.37	FALSE	0	0
2026-07-17	85	0	PUT	0	0	55.94	FALSE	0	0
2026-07-17	90	0	PUT	0	0	55.69	FALSE	0	0
2026-07-17	95	0	PUT	0	0	55.39	FALSE	0	0
2026-07-17	100	0	PUT	0	0	54.89	FALSE	0	0
2026-07-17	105	0	PUT	0	0	53.77	FALSE	0	0
2026-07-17	110	0	PUT	0	0	53.49	TRUE	0	0
2026-07-17	115	29.16	PUT	0	5	52.86	TRUE	0	0
2026-07-17	120	32.07	PUT	0	5	52.22	TRUE	0	0
2026-07-17	125	0	PUT	0	0	52.98	TRUE	0	0
2026-07-17	130	0	PUT	0	0	52.67	TRUE	0	0
2026-07-17	135	0	PUT	0	0	51.22	TRUE	0	0
2026-07-17	140	0	PUT	0	0	52.23	TRUE	0	0
2026-07-17	145	0	PUT	0	0	51.78	TRUE	0	0
2026-07-17	150	0	PUT	0	0	51.52	TRUE	0	0
2026-07-17	155	0	PUT	0	0	51.74	TRUE	0	0
2026-07-17	160	0	PUT	0	0	51.55	TRUE	0	0
2026-09-18	35	0	CALL	0	0	78.25	TRUE	0	0
2026-09-18	40	0	CALL	0	0	73.9	TRUE	0	0
2026-09-18	45	56.02	CALL	0	15	66.66	TRUE	0	0
2026-09-18	50	51.72	CALL	0	3	65.44	TRUE	0	0
2026-09-18	55	59.95	CALL	0	32	65.3	TRUE	0	0
2026-09-18	60	55.8	CALL	0	46	61.77	TRUE	0	0
2026-09-18	65	37.34	CALL	0	63	60.2	TRUE	0	0
2026-09-18	70	33.88	CALL	0	30	59.03	TRUE	0	0
2026-09-18	75	42.54	CALL	0	90	59.75	TRUE	0	0
2026-09-18	80	27.97	CALL	0	59	58.74	TRUE	0	0
2026-09-18	85	25.23	CALL	0	113	57.85	TRUE	0	0
2026-09-18	90	22.32	CALL	0	73	57.97	TRUE	0	0
2026-09-18	95	28.85	CALL	0	159	57.49	TRUE	0	0
2026-09-18	100	26.5	CALL	1	527	59.49	TRUE	26.5	0
2026-09-18	105	24	CALL	4	113	58.66	TRUE	-0.6	-0.02
2026-09-18	110	21.31	CALL	11	174	56.87	FALSE	-0.28	-0.01
2026-09-18	115	20.35	CALL	0	134	55.05	FALSE	0	0
2026-09-18	120	18.32	CALL	0	1898	54.54	FALSE	0	0
2026-09-18	125	15.25	CALL	2	34	54.56	FALSE	15.25	0
2026-09-18	130	11.2	CALL	0	7	54.05	FALSE	0	0
2026-09-18	135	8.15	CALL	0	146	53.65	FALSE	0	0
2026-09-18	140	7.3	CALL	0	15	54	FALSE	0	0
2026-09-18	145	9.1	CALL	0	7	54.96	FALSE	0	0
2026-09-18	150	6.7	CALL	0	83	54.74	FALSE	0	0
2026-09-18	155	8.92	CALL	0	8	54.98	FALSE	0	0
2026-09-18	160	5	CALL	0	9	53.97	FALSE	0	0
2026-09-18	35	0.34	PUT	0	64	84.46	FALSE	0	0
2026-09-18	40	0.92	PUT	0	220	69.06	FALSE	0	0
2026-09-18	45	0.96	PUT	0	90	68.77	FALSE	0	0
2026-09-18	50	1.6	PUT	0	21	66.52	FALSE	0	0
2026-09-18	55	2.32	PUT	0	5	66.66	FALSE	0	0
2026-09-18	60	2.5	PUT	1	61	60.19	FALSE	2.5	0
2026-09-18	65	5.6	PUT	0	259	60.7	FALSE	0	0
2026-09-18	70	4.15	PUT	0	1747	58.47	FALSE	0	0
2026-09-18	75	7.14	PUT	0	49	58.22	FALSE	0	0
2026-09-18	80	10.35	PUT	0	170	56.16	FALSE	0	0
2026-09-18	85	8.81	PUT	0	561	57.45	FALSE	0	0
2026-09-18	90	13.1	PUT	0	71	57.29	FALSE	0	0
2026-09-18	95	14.35	PUT	0	66	56.4	FALSE	0	0
2026-09-18	100	16	PUT	0	598	56.23	FALSE	0	0
2026-09-18	105	17.89	PUT	0	3	55.08	FALSE	0	0
2026-09-18	110	27.25	PUT	0	6	54.91	TRUE	0	0
2026-09-18	115	24.45	PUT	0	13	54.45	TRUE	0	0
2026-09-18	120	35.1	PUT	0	1	53.92	TRUE	0	0
2026-09-18	125	0	PUT	0	0	53.43	TRUE	0	0
2026-09-18	130	0	PUT	0	0	52.7	TRUE	0	0
2026-09-18	135	0	PUT	0	0	52.87	TRUE	0	0
2026-09-18	140	0	PUT	0	0	51.8	TRUE	0	0
2026-09-18	145	0	PUT	0	0	54	TRUE	0	0
2026-09-18	150	0	PUT	0	0	52.62	TRUE	0	0
2026-09-18	155	0	PUT	0	0	53.12	TRUE	0	0
2026-09-18	160	63.2	PUT	0	1	53.03	TRUE	0	0
2026-12-18	50	55.1	CALL	0	1	65.49	TRUE	0	0
2026-12-18	55	0	CALL	0	0	64.34	TRUE	0	0
2026-12-18	60	0	CALL	0	0	62.48	TRUE	0	0
2026-12-18	65	0	CALL	0	0	61.36	TRUE	0	0
2026-12-18	70	38.2	CALL	0	14	60.7	TRUE	0	0
2026-12-18	75	38.5	CALL	0	1	60.36	TRUE	0	0
2026-12-18	80	30.02	CALL	0	16	59.42	TRUE	0	0
2026-12-18	85	37	CALL	0	1	57.65	TRUE	0	0
2026-12-18	90	33.8	CALL	8	0	57.16	TRUE	33.8	0
2026-12-18	95	38.25	CALL	0	1	56.09	TRUE	0	0
2026-12-18	100	27.5	CALL	0	76	57.32	TRUE	0	0
2026-12-18	105	23.16	CALL	0	12	54.97	TRUE	0	0
2026-12-18	110	24.85	CALL	11	16	57.05	FALSE	24.85	0
2026-12-18	115	22.8	CALL	35	36	56.55	FALSE	22.8	0
2026-12-18	120	14	CALL	0	2	54.03	FALSE	0	0
2026-12-18	125	14.12	CALL	0	6	53.93	FALSE	0	0
2026-12-18	130	16.1	CALL	0	1	53.77	FALSE	0	0
2026-12-18	135	0	CALL	0	0	53.4	FALSE	0	0
2026-12-18	140	12.4	CALL	0	12	53.35	FALSE	0	0
2026-12-18	145	14.01	CALL	0	1	54.07	FALSE	0	0
2026-12-18	150	12.3	CALL	0	33	54.04	FALSE	0	0
2026-12-18	155	10.25	CALL	0	2	53.81	FALSE	0	0
2026-12-18	160	10	CALL	0	18	53.88	FALSE	0	0
2026-12-18	50	1.98	PUT	78	73	61.25	FALSE	1.98	0
2026-12-18	55	2.7	PUT	0	21	63.75	FALSE	0	0
2026-12-18	60	4.56	PUT	0	13	59.56	FALSE	0	0
2026-12-18	65	5.85	PUT	0	1	59.31	FALSE	0	0
2026-12-18	70	8.52	PUT	0	5	58.53	FALSE	0	0
2026-12-18	75	9.15	PUT	0	11	56.04	FALSE	0	0
2026-12-18	80	11.5	PUT	0	12	56.26	FALSE	0	0
2026-12-18	85	0	PUT	0	0	56.73	FALSE	0	0
2026-12-18	90	0	PUT	0	0	54.48	FALSE	0	0
2026-12-18	95	15.5	PUT	0	104	55	FALSE	0	0
2026-12-18	100	23	PUT	0	20	55.95	FALSE	0	0
2026-12-18	105	20.23	PUT	1	0	55.22	FALSE	20.23	0
2026-12-18	110	0	PUT	0	0	53.07	TRUE	0	0
2026-12-18	115	0	PUT	0	0	53.07	TRUE	0	0
2026-12-18	120	28.49	PUT	0	1	52.81	TRUE	0	0
2026-12-18	125	0	PUT	0	0	51.92	TRUE	0	0
2026-12-18	130	0	PUT	0	0	51.81	TRUE	0	0
2026-12-18	135	0	PUT	0	0	51.86	TRUE	0	0
2026-12-18	140	0	PUT	0	0	52.1	TRUE	0	0
2026-12-18	145	0	PUT	0	0	52.77	TRUE	0	0
2026-12-18	150	0	PUT	0	0	52.93	TRUE	0	0
2026-12-18	155	0	PUT	0	0	53.62	TRUE	0	0
2026-12-18	160	0	PUT	0	0	51.77	TRUE	0	0
2027-01-15	30	71.8	CALL	0	37	76.49	TRUE	0	0
2027-01-15	35	66.25	CALL	0	42	68.92	TRUE	0	0
2027-01-15	40	60	CALL	0	118	65.59	TRUE	0	0
2027-01-15	45	64.97	CALL	0	101	66.68	TRUE	0	0
2027-01-15	50	64.18	CALL	0	109	62.33	TRUE	0	0
2027-01-15	55	48.05	CALL	0	82	61.33	TRUE	0	0
2027-01-15	60	54.65	CALL	1	117	64.21	TRUE	54.65	0
2027-01-15	65	45.8	CALL	0	245	59.73	TRUE	0	0
2027-01-15	70	47.6	CALL	6	399	62.33	TRUE	47.6	0
2027-01-15	75	44.04	CALL	1	274	60.53	TRUE	44.04	0
2027-01-15	80	41.04	CALL	1	402	60.22	TRUE	41.04	0
2027-01-15	85	34.91	CALL	0	275	58.85	TRUE	0	0
2027-01-15	90	33.5	CALL	0	307	55.73	TRUE	0	0
2027-01-15	95	24.07	CALL	0	382	56.24	TRUE	0	0
2027-01-15	100	30	CALL	3	1255	57.28	TRUE	-1.01	-0.03
2027-01-15	105	27.55	CALL	1	321	56.45	TRUE	27.55	0
2027-01-15	110	25.5	CALL	2	348	56.27	FALSE	0.25	0.01
2027-01-15	115	23.5	CALL	0	532	54.43	FALSE	0	0
2027-01-15	120	21.75	CALL	1	266	55.75	FALSE	-1.29	-0.06
2027-01-15	125	21.1	CALL	0	1302	53.56	FALSE	0	0
2027-01-15	130	12.36	CALL	0	1062	54.02	FALSE	0	0
2027-01-15	135	9.95	CALL	0	41	53.79	FALSE	0	0
2027-01-15	140	16.25	CALL	0	410	53.99	FALSE	0	0
2027-01-15	145	12.9	CALL	0	602	53.87	FALSE	0	0
2027-01-15	150	13.6	CALL	0	1257	53.82	FALSE	0	0
2027-01-15	155	12.1	CALL	2	298	53.82	FALSE	0.1	0.01
2027-01-15	160	11.3	CALL	1	122	54.04	FALSE	11.3	0
2027-01-15	30	0.63	PUT	0	5657	74.52	FALSE	0	0
2027-01-15	35	0.74	PUT	0	5940	69.54	FALSE	0	0
2027-01-15	40	0.9	PUT	1	477	61	FALSE	0.9	0
2027-01-15	45	1.77	PUT	0	195	61.49	FALSE	0	0
2027-01-15	50	2.13	PUT	78	233	60.41	FALSE	2.13	0
2027-01-15	55	4	PUT	0	639	62.52	FALSE	0	0
2027-01-15	60	5.02	PUT	0	913	63.45	FALSE	0	0
2027-01-15	65	8.05	PUT	0	252	60.51	FALSE	0	0
2027-01-15	70	7.3	PUT	0	639	59.79	FALSE	0	0
2027-01-15	75	11.8	PUT	0	131	56.12	FALSE	0	0
2027-01-15	80	9.5	PUT	1	1707	56.57	FALSE	-0.2	-0.02
2027-01-15	85	13.28	PUT	0	449	56.27	FALSE	0	0
2027-01-15	90	12.3	PUT	0	576	55.41	FALSE	0	0
2027-01-15	95	14.68	PUT	0	337	56.17	FALSE	0	0
2027-01-15	100	18.2	PUT	4	308	55.23	FALSE	1.44	0.09
2027-01-15	105	20.55	PUT	1	35	54.31	FALSE	20.55	0
2027-01-15	110	23.25	PUT	0	14	53.36	TRUE	0	0
2027-01-15	115	29.65	PUT	0	109	52.7	TRUE	0	0
2027-01-15	120	35.79	PUT	0	4	52.46	TRUE	0	0
2027-01-15	125	41.4	PUT	0	26	52.57	TRUE	0	0
2027-01-15	130	45.5	PUT	0	22	51.47	TRUE	0	0
2027-01-15	135	0	PUT	0	0	53.1	TRUE	0	0
2027-01-15	140	0	PUT	0	1	52.64	TRUE	0	0
2027-01-15	145	47.38	PUT	0	1	52.52	TRUE	0	0
2027-01-15	150	60.55	PUT	0	10	52.11	TRUE	0	0
2027-01-15	155	58.45	PUT	0	9	52.06	TRUE	0	0
2027-01-15	160	69.16	PUT	0	0	52.46	TRUE	0	0
2028-01-21	50	63.1	CALL	0	9	62.14	TRUE	0	0
2028-01-21	55	50.75	CALL	0	2	60.62	TRUE	0	0
2028-01-21	60	55.08	CALL	0	12	59.04	TRUE	0	0
2028-01-21	65	57.25	CALL	0	14	59.93	TRUE	0	0
2028-01-21	70	54.25	CALL	0	38	59.02	TRUE	0	0
2028-01-21	75	49.68	CALL	0	26	58.74	TRUE	0	0
2028-01-21	80	49.5	CALL	5	90	59.45	TRUE	49.5	0
2028-01-21	85	47.3	CALL	4	17	59.56	TRUE	47.3	0
2028-01-21	90	46	CALL	0	48	57	TRUE	0	0
2028-01-21	95	33.7	CALL	0	58	56.71	TRUE	0	0
2028-01-21	100	37.8	CALL	0	112	57.04	TRUE	0	0
2028-01-21	105	37.23	CALL	22	71	55.36	TRUE	0.04	0
2028-01-21	110	35.28	CALL	82	92	55.01	FALSE	-0.48	-0.01
2028-01-21	115	33.59	CALL	54	65	54.97	FALSE	0.89	0.03
2028-01-21	120	28.6	CALL	0	59	54.21	FALSE	0	0
2028-01-21	125	30.85	CALL	0	28	54.86	FALSE	0	0
2028-01-21	130	25	CALL	0	20	54.74	FALSE	0	0
2028-01-21	135	18.9	CALL	0	5	54.45	FALSE	0	0
2028-01-21	140	26.24	CALL	0	37	54.05	FALSE	0	0
2028-01-21	145	18.48	CALL	0	1	53.55	FALSE	0	0
2028-01-21	150	23	CALL	0	49	53.74	FALSE	0	0
2028-01-21	155	17	CALL	0	23	53.44	FALSE	0	0
2028-01-21	160	20.95	CALL	6	48	52.97	FALSE	-1.05	-0.05
2028-01-21	50	5.55	PUT	0	18	55.98	FALSE	0	0
2028-01-21	55	7.61	PUT	0	7	58.92	FALSE	0	0
2028-01-21	60	8.89	PUT	0	2	56.94	FALSE	0	0
2028-01-21	65	10	PUT	0	5	57.48	FALSE	0	0
2028-01-21	70	12.71	PUT	0	1	57.2	FALSE	0	0
2028-01-21	75	13.23	PUT	1	4	56.63	FALSE	13.23	0
2028-01-21	80	18	PUT	0	3	57.13	FALSE	0	0
2028-01-21	85	17.77	PUT	1	7	56.39	FALSE	1.44	0.09
2028-01-21	90	20.42	PUT	0	199	56.38	FALSE	0	0
2028-01-21	95	0	PUT	0	0	55.46	FALSE	0	0
2028-01-21	100	29.65	PUT	0	44	54.94	FALSE	0	0
2028-01-21	105	32.75	PUT	0	15	54.68	FALSE	0	0
2028-01-21	110	33.58	PUT	0	16	54.23	TRUE	0	0
2028-01-21	115	39.7	PUT	0	35	54.04	TRUE	0	0
2028-01-21	120	37.6	PUT	0	56	53.68	TRUE	0	0
2028-01-21	125	0	PUT	0	0	53.57	TRUE	0	0
2028-01-21	130	0	PUT	0	0	53.32	TRUE	0	0
2028-01-21	135	0	PUT	0	0	53.33	TRUE	0	0
2028-01-21	140	0	PUT	0	0	52.79	TRUE	0	0
2028-01-21	145	0	PUT	0	0	52.5	TRUE	0	0
2028-01-21	150	0	PUT	0	0	52.5	TRUE	0	0
2028-01-21	155	0	PUT	0	0	52.39	TRUE	0	0
2028-01-21	160	0	PUT	0	0	52.18	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)