MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	50	59.33	CALL	0	15	344.15	TRUE	0	0
2025-11-07	55	54.35	CALL	0	1	328.25	TRUE	0	0
2025-11-07	60	48.76	CALL	0	1	264.85	TRUE	0	0
2025-11-07	65	43.78	CALL	0	6	229.98	TRUE	0	0
2025-11-07	66	42.84	CALL	0	1	223.32	TRUE	0	0
2025-11-07	67	40.35	CALL	1	1	381.21	TRUE	40.35	0
2025-11-07	68	39.41	CALL	1	2	375.99	TRUE	-3.29	-0.08
2025-11-07	69	41.75	CALL	0	2	203.9	TRUE	0	0
2025-11-07	70	39.32	CALL	0	8	197.61	TRUE	0	0
2025-11-07	71	38.33	CALL	0	2	191.39	TRUE	0	0
2025-11-07	72	38.85	CALL	0	2	235.19	TRUE	0	0
2025-11-07	73	31.65	CALL	4	1	165.38	TRUE	-6.25	-0.16
2025-11-07	74	30.66	CALL	4	0	159.7	TRUE	30.66	0
2025-11-07	75	34.32	CALL	0	3	167.32	TRUE	0	0
2025-11-07	76	34.8	CALL	0	1	206.74	TRUE	0	0
2025-11-07	77	33.88	CALL	0	1	0	TRUE	0	0
2025-11-07	78	0	CALL	0	0	0	TRUE	0	0
2025-11-07	79	0	CALL	0	0	0	TRUE	0	0
2025-11-07	80	25.92	CALL	1	15	146.9	TRUE	-3.34	-0.11
2025-11-07	81	24.94	CALL	1	1	141.15	TRUE	-4.78	-0.16
2025-11-07	82	0	CALL	0	0	0	TRUE	0	0
2025-11-07	83	0	CALL	0	0	122.37	TRUE	0	0
2025-11-07	84	0	CALL	0	0	0	TRUE	0	0
2025-11-07	85	18.23	CALL	0	5	0	TRUE	0	0
2025-11-07	86	19.95	CALL	3	4	150.6	TRUE	-3.27	-0.14
2025-11-07	87	19.02	CALL	1	4	101.19	TRUE	-4.58	-0.19
2025-11-07	88	17.92	CALL	2	2	0	TRUE	-4.75	-0.21
2025-11-07	89	20.16	CALL	0	2	0	TRUE	0	0
2025-11-07	90	18.67	CALL	0	31	0	TRUE	0	0
2025-11-07	91	14.56	CALL	10	198	90.66	TRUE	-3.94	-0.21
2025-11-07	92	13.57	CALL	10	25	85.17	TRUE	-3.93	-0.22
2025-11-07	93	16.31	CALL	0	3	0	TRUE	0	0
2025-11-07	94	21.2	CALL	0	15	0	TRUE	0	0
2025-11-07	95	10.3	CALL	2	27	79.53	TRUE	-3.12	-0.23
2025-11-07	96	10.26	CALL	7	84	67.38	TRUE	10.26	0
2025-11-07	97	10.07	CALL	0	36	54.69	TRUE	0	0
2025-11-07	98	7.9	CALL	5	69	82.96	TRUE	-3.7	-0.32
2025-11-07	99	5.7	CALL	1	37	93.04	TRUE	-4.7	-0.45
2025-11-07	100	6.25	CALL	46	255	43.64	TRUE	-3.23	-0.34
2025-11-07	101	4.9	CALL	1	127	64.5	TRUE	-4.03	-0.45
2025-11-07	102	4.65	CALL	10	47	50.9	TRUE	-3.85	-0.45
2025-11-07	103	3.63	CALL	866	36	66.22	TRUE	-2.62	-0.42
2025-11-07	104	2.98	CALL	13	51	65.55	TRUE	-3.27	-0.52
2025-11-07	105	2.7	CALL	153	202	65.18	TRUE	-1.95	-0.42
2025-11-07	106	2.6	CALL	37	55	66.05	TRUE	-2.16	-0.45
2025-11-07	107	1.82	CALL	82	94	57.79	FALSE	-1.73	-0.49
2025-11-07	108	1.63	CALL	719	521	63.32	FALSE	-1.37	-0.46
2025-11-07	109	1	CALL	123	81	63.17	FALSE	-1.5	-0.6
2025-11-07	110	1	CALL	156	608	63.12	FALSE	-1	-0.5
2025-11-07	111	0.5	CALL	50	173	62.14	FALSE	-1.51	-0.75
2025-11-07	112	0.5	CALL	101	228	59.82	FALSE	-0.78	-0.61
2025-11-07	113	0.4	CALL	31	170	61.55	FALSE	-0.73	-0.65
2025-11-07	114	0.3	CALL	32	502	62.08	FALSE	-0.51	-0.63
2025-11-07	115	0.17	CALL	123	556	62.74	FALSE	-0.5	-0.75
2025-11-07	116	0.12	CALL	18	388	59.09	FALSE	-0.43	-0.78
2025-11-07	117	0.09	CALL	22	136	60.21	FALSE	-0.32	-0.78
2025-11-07	118	0.05	CALL	7	138	58.38	FALSE	-0.3	-0.86
2025-11-07	119	0.09	CALL	4	35	68.57	FALSE	-0.16	-0.64
2025-11-07	120	0.08	CALL	898	450	71.19	FALSE	-0.12	-0.6
2025-11-07	121	0.17	CALL	0	52	91.61	FALSE	0	0
2025-11-07	122	0.16	CALL	0	38	98.98	FALSE	0	0
2025-11-07	123	0.1	CALL	0	7	111.42	FALSE	0	0
2025-11-07	124	0.1	CALL	5	52	89.75	FALSE	0.04	0.67
2025-11-07	125	0.03	CALL	4	270	78.45	FALSE	-0.02	-0.4
2025-11-07	126	0.6	CALL	0	11	143.11	FALSE	0	0
2025-11-07	127	0.82	CALL	0	7	119.95	FALSE	0	0
2025-11-07	128	0.32	CALL	0	4	109.18	FALSE	0	0
2025-11-07	129	0.1	CALL	0	1	127.06	FALSE	0	0
2025-11-07	130	0.01	CALL	4	550	83.41	FALSE	-0.02	-0.67
2025-11-07	131	0	CALL	0	0	134.88	FALSE	0	0
2025-11-07	132	0.24	CALL	1	1	137.65	FALSE	0.24	0
2025-11-07	133	0.1	CALL	1	4	121.98	FALSE	0.1	0
2025-11-07	135	0.01	CALL	10	155	97.04	FALSE	0	0
2025-11-07	140	0.15	CALL	0	40	109.98	FALSE	0	0
2025-11-07	145	0.01	CALL	0	161	122.29	FALSE	0	0
2025-11-07	50	0	PUT	0	0	459.67	FALSE	0	0
2025-11-07	55	0.01	PUT	0	10	445.22	FALSE	0	0
2025-11-07	60	0.03	PUT	0	0	380.84	FALSE	0	0
2025-11-07	65	0.05	PUT	0	31	318.86	FALSE	0	0
2025-11-07	66	0	PUT	0	0	330.68	FALSE	0	0
2025-11-07	67	0	PUT	0	0	338.1	FALSE	0	0
2025-11-07	68	0	PUT	0	0	274.71	FALSE	0	0
2025-11-07	69	0	PUT	0	0	263.72	FALSE	0	0
2025-11-07	70	0.01	PUT	0	26	281.19	FALSE	0	0
2025-11-07	71	0.01	PUT	0	1	232.93	FALSE	0	0
2025-11-07	72	0.24	PUT	0	1	225.89	FALSE	0	0
2025-11-07	73	0	PUT	0	0	218.94	FALSE	0	0
2025-11-07	74	0	PUT	0	0	215.6	FALSE	0	0
2025-11-07	75	0.01	PUT	0	119	139.05	FALSE	0	0
2025-11-07	76	0.13	PUT	0	1	180.09	FALSE	0	0
2025-11-07	77	0.33	PUT	0	12	195.14	FALSE	0	0
2025-11-07	78	0.64	PUT	0	1	181.89	FALSE	0	0
2025-11-07	79	0.1	PUT	2	7	159.41	FALSE	0.1	0
2025-11-07	80	0.01	PUT	32	127	115.18	FALSE	-0.04	-0.8
2025-11-07	81	0.01	PUT	0	65	172.88	FALSE	0	0
2025-11-07	82	0.01	PUT	0	13	153.25	FALSE	0	0
2025-11-07	83	0.62	PUT	0	40	145.47	FALSE	0	0
2025-11-07	84	0.02	PUT	0	55	153.31	FALSE	0	0
2025-11-07	85	0.01	PUT	38	124	92.47	FALSE	-0.04	-0.8
2025-11-07	86	0.01	PUT	10	38	88.04	FALSE	-0.05	-0.83
2025-11-07	87	0.43	PUT	0	48	111.46	FALSE	0	0
2025-11-07	88	0.03	PUT	0	33	129.9	FALSE	0	0
2025-11-07	89	0.04	PUT	0	61	148.15	FALSE	0	0
2025-11-07	90	0.09	PUT	3	140	95.06	FALSE	0.07	3.5
2025-11-07	91	0.01	PUT	0	27	134.44	FALSE	0	0
2025-11-07	92	0.08	PUT	22	89	82.58	FALSE	0.03	0.6
2025-11-07	93	0.04	PUT	165	71	69.26	FALSE	0.04	0
2025-11-07	94	0.24	PUT	13	113	89.53	FALSE	-0.14	-0.37
2025-11-07	95	0.32	PUT	11	242	89.36	FALSE	0.27	5.4
2025-11-07	96	0.11	PUT	4	136	65.22	FALSE	-0.05	-0.31
2025-11-07	97	0.14	PUT	70	24	62.74	FALSE	0.03	0.27
2025-11-07	98	0.26	PUT	42	46	66.05	FALSE	0.06	0.3
2025-11-07	99	0.44	PUT	105	114	69.52	FALSE	0.26	1.44
2025-11-07	100	0.56	PUT	195	2317	63.36	FALSE	0.26	0.87
2025-11-07	101	0.54	PUT	26	28	59.43	FALSE	0.19	0.54
2025-11-07	102	0.78	PUT	163	205	60.41	FALSE	0.24	0.44
2025-11-07	103	1.21	PUT	235	111	60.51	FALSE	0.5	0.7
2025-11-07	104	1.33	PUT	313	583	58.85	FALSE	0.49	0.58
2025-11-07	105	1.57	PUT	246	228	60.02	FALSE	0.45	0.4
2025-11-07	106	2.56	PUT	62	208	59.18	FALSE	1.09	0.74
2025-11-07	107	3.15	PUT	33	329	59.67	TRUE	1.45	0.85
2025-11-07	108	3.45	PUT	40	70	62	TRUE	0.94	0.37
2025-11-07	109	4	PUT	284	439	58.72	TRUE	1.25	0.45
2025-11-07	110	4.83	PUT	25	130	61.88	TRUE	2.08	0.76
2025-11-07	111	6.05	PUT	1	18	76.66	TRUE	2.65	0.78
2025-11-07	112	4	PUT	0	51	59.99	TRUE	0	0
2025-11-07	113	5.15	PUT	0	105	71.52	TRUE	0	0
2025-11-07	114	8.59	PUT	1	70	81.53	TRUE	2.59	0.43
2025-11-07	115	9.05	PUT	3	116	59.19	TRUE	1.15	0.15
2025-11-07	116	7.73	PUT	0	72	66.01	TRUE	0	0
2025-11-07	117	8.05	PUT	0	17	72.77	TRUE	0	0
2025-11-07	118	5.2	PUT	0	2	81.27	TRUE	0	0
2025-11-07	119	0	PUT	0	0	87.88	TRUE	0	0
2025-11-07	120	15	PUT	1	2	134.58	TRUE	15	0
2025-11-07	121	0	PUT	0	0	95.45	TRUE	0	0
2025-11-07	122	0	PUT	0	0	105.64	TRUE	0	0
2025-11-07	123	0	PUT	0	0	0	TRUE	0	0
2025-11-07	124	20.2	PUT	1	0	0	TRUE	20.2	0
2025-11-07	125	0	PUT	0	0	110.94	TRUE	0	0
2025-11-07	126	0	PUT	0	0	0	TRUE	0	0
2025-11-07	127	19	PUT	0	5	0	TRUE	0	0
2025-11-07	128	0	PUT	0	0	0	TRUE	0	0
2025-11-07	129	0	PUT	0	0	0	TRUE	0	0
2025-11-07	130	0	PUT	0	0	115.76	TRUE	0	0
2025-11-07	131	0	PUT	0	0	0	TRUE	0	0
2025-11-07	132	0	PUT	0	0	0	TRUE	0	0
2025-11-07	133	0	PUT	0	0	0	TRUE	0	0
2025-11-07	135	0	PUT	0	0	0	TRUE	0	0
2025-11-07	140	36.45	PUT	2	0	0	TRUE	36.45	0
2025-11-07	145	41.4	PUT	2	0	0	TRUE	41.4	0
2025-11-14	50	58.19	CALL	0	15	240.52	TRUE	0	0
2025-11-14	55	0	CALL	0	0	169.05	TRUE	0	0
2025-11-14	60	0	CALL	0	0	146.95	TRUE	0	0
2025-11-14	65	0	CALL	0	0	126.66	TRUE	0	0
2025-11-14	70	30.58	CALL	0	1	0	TRUE	0	0
2025-11-14	75	34.62	CALL	0	7	0	TRUE	0	0
2025-11-14	80	28.52	CALL	0	8	0	TRUE	0	0
2025-11-14	81	0	CALL	0	0	0	TRUE	0	0
2025-11-14	82	0	CALL	0	0	0	TRUE	0	0
2025-11-14	83	0	CALL	0	0	0	TRUE	0	0
2025-11-14	84	0	CALL	0	0	0	TRUE	0	0
2025-11-14	85	16.4	CALL	0	3	0	TRUE	0	0
2025-11-14	86	20.1	CALL	3	3	72.71	TRUE	20.1	0
2025-11-14	87	15.95	CALL	0	3	0	TRUE	0	0
2025-11-14	88	15.25	CALL	0	6	0	TRUE	0	0
2025-11-14	89	14.45	CALL	0	1	0	TRUE	0	0
2025-11-14	90	18.75	CALL	0	50	51.23	TRUE	0	0
2025-11-14	91	20.45	CALL	0	101	65.93	TRUE	0	0
2025-11-14	92	17.75	CALL	0	19	55.4	TRUE	0	0
2025-11-14	93	18.77	CALL	0	107	0	TRUE	0	0
2025-11-14	94	17.9	CALL	0	58	22.03	TRUE	0	0
2025-11-14	95	14.58	CALL	0	39	33.89	TRUE	0	0
2025-11-14	96	16.1	CALL	0	39	41.8	TRUE	0	0
2025-11-14	97	12.09	CALL	0	21	47.68	TRUE	0	0
2025-11-14	98	8.81	CALL	4	37	46.7	TRUE	-3.15	-0.26
2025-11-14	99	10.74	CALL	0	43	52.36	TRUE	0	0
2025-11-14	100	6.98	CALL	844	932	42.24	TRUE	-3.27	-0.32
2025-11-14	101	7.39	CALL	1	21	56.36	TRUE	-2.33	-0.24
2025-11-14	102	8.12	CALL	0	40	54.66	TRUE	0	0
2025-11-14	103	7.87	CALL	0	36	55.2	TRUE	0	0
2025-11-14	104	5.12	CALL	15	38	56.51	TRUE	5.12	0
2025-11-14	105	3.92	CALL	11	85	57.3	TRUE	-2.21	-0.36
2025-11-14	106	3.8	CALL	33	39	52.78	TRUE	3.8	0
2025-11-14	107	3	CALL	51	40	56.28	FALSE	-2.5	-0.45
2025-11-14	108	3	CALL	103	337	54.19	FALSE	-2.1	-0.41
2025-11-14	109	2.6	CALL	17	147	54.02	FALSE	-1.45	-0.36
2025-11-14	110	2.2	CALL	131	184	53.25	FALSE	-1.49	-0.4
2025-11-14	111	2.55	CALL	1	32	56.41	FALSE	-1.15	-0.31
2025-11-14	112	1.49	CALL	11	20	54.52	FALSE	-1.16	-0.44
2025-11-14	113	1.38	CALL	18	31	53.41	FALSE	-1.25	-0.48
2025-11-14	114	1.16	CALL	8	55	53.28	FALSE	-0.84	-0.42
2025-11-14	115	1.02	CALL	29	585	54.2	FALSE	-0.88	-0.46
2025-11-14	116	0.8	CALL	1	79	52.94	FALSE	-0.7	-0.47
2025-11-14	117	0.63	CALL	1	137	52.08	FALSE	-0.61	-0.49
2025-11-14	118	0.67	CALL	1	75	56.19	FALSE	-0.64	-0.49
2025-11-14	120	0.4	CALL	7	222	54.05	FALSE	-0.4	-0.5
2025-11-14	125	0.18	CALL	3	117	56.63	FALSE	-0.15	-0.45
2025-11-14	130	0.07	CALL	14	463	57.77	FALSE	-0.13	-0.65
2025-11-14	135	0.04	CALL	3	151	61.93	FALSE	-0.06	-0.6
2025-11-14	140	0.04	CALL	1	149	69.92	FALSE	-0.02	-0.33
2025-11-14	145	0	CALL	0	0	164.92	FALSE	0	0
2025-11-14	50	0	PUT	0	0	230.63	FALSE	0	0
2025-11-14	55	0.1	PUT	0	1	205.55	FALSE	0	0
2025-11-14	60	0	PUT	0	0	166.07	FALSE	0	0
2025-11-14	65	0	PUT	0	0	146.62	FALSE	0	0
2025-11-14	70	2.06	PUT	0	3	128.2	FALSE	0	0
2025-11-14	75	0.02	PUT	4	111	82.03	FALSE	0	0
2025-11-14	80	0.05	PUT	0	73	95.38	FALSE	0	0
2025-11-14	81	0	PUT	0	0	101.47	FALSE	0	0
2025-11-14	82	1.2	PUT	0	1	90.58	FALSE	0	0
2025-11-14	83	1.09	PUT	5	6	124.53	FALSE	1.09	0
2025-11-14	84	1.12	PUT	5	9	120.97	FALSE	1.12	0
2025-11-14	85	0.23	PUT	1	62	79.34	FALSE	0.23	0
2025-11-14	86	0.46	PUT	1	94	88.14	FALSE	0.46	0
2025-11-14	87	0.5	PUT	1	29	86.04	FALSE	0.06	0.14
2025-11-14	88	0.34	PUT	0	24	75.03	FALSE	0	0
2025-11-14	89	0.53	PUT	0	33	82.84	FALSE	0	0
2025-11-14	90	0.15	PUT	23	99	57.2	FALSE	0	0
2025-11-14	91	0.2	PUT	0	16	59.14	FALSE	0	0
2025-11-14	92	0.39	PUT	1	21	62.72	FALSE	0.14	0.56
2025-11-14	93	0.34	PUT	2	2	57.09	FALSE	0.33	33
2025-11-14	94	0.78	PUT	0	10	56.68	FALSE	0	0
2025-11-14	95	0.5	PUT	426	16	55.42	FALSE	-0.04	-0.07
2025-11-14	96	1.05	PUT	11	10	58.92	FALSE	0.61	1.39
2025-11-14	97	0.7	PUT	55	17	53.13	FALSE	0.13	0.23
2025-11-14	98	1.05	PUT	1	11	56.94	FALSE	0.31	0.42
2025-11-14	99	1.07	PUT	15	16	52.83	FALSE	-0.09	-0.08
2025-11-14	100	1.34	PUT	23	197	53.36	FALSE	0.21	0.19
2025-11-14	101	1.87	PUT	0	31	55.49	FALSE	0	0
2025-11-14	102	2.16	PUT	43	86	53.84	FALSE	0.75	0.53
2025-11-14	103	2.22	PUT	6	13	52.12	FALSE	0.77	0.53
2025-11-14	104	2.98	PUT	27	56	57.47	FALSE	0.72	0.32
2025-11-14	105	3.37	PUT	40	33	56.58	FALSE	1.41	0.72
2025-11-14	106	3.5	PUT	15	16	51.43	FALSE	0.92	0.36
2025-11-14	107	3.1	PUT	0	24	56.71	TRUE	0	0
2025-11-14	108	5.71	PUT	8	21	54.26	TRUE	1.97	0.53
2025-11-14	109	5.6	PUT	4	7	57.02	TRUE	1.7	0.44
2025-11-14	110	5.83	PUT	25	99	50.71	TRUE	1.53	0.36
2025-11-14	111	5.75	PUT	0	32	53.87	TRUE	0	0
2025-11-14	112	10	PUT	2	11	53.9	TRUE	10	0
2025-11-14	113	6.75	PUT	0	4	54.68	TRUE	0	0
2025-11-14	114	7.9	PUT	0	1	54.53	TRUE	0	0
2025-11-14	115	10.3	PUT	1	10	63.47	TRUE	10.3	0
2025-11-14	116	11.2	PUT	1	2	65.34	TRUE	11.2	0
2025-11-14	117	0	PUT	0	0	52.45	TRUE	0	0
2025-11-14	118	0	PUT	0	0	65.14	TRUE	0	0
2025-11-14	120	13.8	PUT	0	33	58.58	TRUE	0	0
2025-11-14	125	0	PUT	0	0	66.5	TRUE	0	0
2025-11-14	130	0	PUT	0	0	77.2	TRUE	0	0
2025-11-14	135	0	PUT	0	0	85.46	TRUE	0	0
2025-11-14	140	32.05	PUT	0	8	105.87	TRUE	0	0
2025-11-14	145	46.46	PUT	0	0	116.04	TRUE	0	0
2025-11-21	50	58.95	CALL	0	57	190.45	TRUE	0	0
2025-11-21	55	0	CALL	0	0	125.57	TRUE	0	0
2025-11-21	60	36.09	CALL	0	2	0	TRUE	0	0
2025-11-21	65	43.12	CALL	0	3	0	TRUE	0	0
2025-11-21	70	36.6	CALL	0	9	0	TRUE	0	0
2025-11-21	75	31.25	CALL	1	10	61.09	TRUE	31.25	0
2025-11-21	80	25.58	CALL	10	102	88.6	TRUE	-3.96	-0.13
2025-11-21	83	17.05	CALL	0	9	51.95	TRUE	0	0
2025-11-21	84	15.62	CALL	0	6	49.49	TRUE	0	0
2025-11-21	85	19.28	CALL	1	70	74.55	TRUE	19.28	0
2025-11-21	86	18.25	CALL	1	0	64.51	TRUE	18.25	0
2025-11-21	87	12.7	CALL	0	1	52.5	TRUE	0	0
2025-11-21	88	21.89	CALL	0	3	52.49	TRUE	0	0
2025-11-21	89	0	CALL	0	0	52.03	TRUE	0	0
2025-11-21	90	14.46	CALL	1	160	51.24	TRUE	-4.54	-0.24
2025-11-21	91	11.63	CALL	0	1	35.66	TRUE	0	0
2025-11-21	92	0	CALL	0	0	41.92	TRUE	0	0
2025-11-21	93	10.33	CALL	0	21	42.94	TRUE	0	0
2025-11-21	94	14.98	CALL	0	41	41.72	TRUE	0	0
2025-11-21	95	12.2	CALL	5	203	51.87	TRUE	-2.45	-0.17
2025-11-21	96	10.99	CALL	1	304	57.56	TRUE	10.99	0
2025-11-21	97	18.43	CALL	0	171	53.12	TRUE	0	0
2025-11-21	98	14	CALL	0	57	51.72	TRUE	0	0
2025-11-21	99	8.94	CALL	2	50	49.59	TRUE	8.94	0
2025-11-21	100	7.88	CALL	21	568	53.82	TRUE	-2.72	-0.26
2025-11-21	101	9.36	CALL	0	19	51.18	TRUE	0	0
2025-11-21	102	10	CALL	0	35	52.26	TRUE	0	0
2025-11-21	103	9.02	CALL	0	7	50.56	TRUE	0	0
2025-11-21	104	6	CALL	20	25	52.81	TRUE	-1.64	-0.21
2025-11-21	105	5.45	CALL	21	860	52.65	TRUE	-1.55	-0.22
2025-11-21	106	4.5	CALL	5	80	54.33	TRUE	-2.85	-0.39
2025-11-21	107	4.5	CALL	7	57	52.9	FALSE	-2.14	-0.32
2025-11-21	108	4.17	CALL	3	45	54.08	FALSE	-0.68	-0.14
2025-11-21	109	3.6	CALL	15	50	52.26	FALSE	-1.36	-0.27
2025-11-21	110	3.2	CALL	99	1268	51.97	FALSE	-1.05	-0.25
2025-11-21	111	2.49	CALL	9	7	53.73	FALSE	-1.71	-0.41
2025-11-21	112	2.69	CALL	7	2	51.82	FALSE	-2.31	-0.46
2025-11-21	113	1.95	CALL	2	15	51.71	FALSE	-1.28	-0.4
2025-11-21	114	1.69	CALL	1	13	51.44	FALSE	-1.11	-0.4
2025-11-21	115	1.58	CALL	172	1481	51.42	FALSE	-1.05	-0.4
2025-11-21	116	1.33	CALL	15	0	51.5	FALSE	1.33	0
2025-11-21	117	0	CALL	0	0	51.25	FALSE	0	0
2025-11-21	118	1.18	CALL	1	10	51.86	FALSE	-0.79	-0.4
2025-11-21	119	1.83	CALL	0	0	50.5	FALSE	0	0
2025-11-21	120	1.06	CALL	262	1016	54.86	FALSE	-0.29	-0.21
2025-11-21	125	0.47	CALL	11	718	53.17	FALSE	-0.28	-0.37
2025-11-21	130	0.31	CALL	4	787	57.11	FALSE	-0.1	-0.24
2025-11-21	135	0.18	CALL	2	245	59.1	FALSE	-0.06	-0.25
2025-11-21	140	0.07	CALL	13	181	57.52	FALSE	-0.06	-0.46
2025-11-21	145	0.09	CALL	0	176	79.24	FALSE	0	0
2025-11-21	150	0.08	CALL	0	25	95.59	FALSE	0	0
2025-11-21	155	0.04	CALL	10	26	70.17	FALSE	0.04	0
2025-11-21	50	0	PUT	0	0	166.8	FALSE	0	0
2025-11-21	55	0.02	PUT	0	0	147.57	FALSE	0	0
2025-11-21	60	0.07	PUT	0	7	128.76	FALSE	0	0
2025-11-21	65	0.14	PUT	1	151	110.32	FALSE	0.14	0
2025-11-21	70	0.07	PUT	4	342	86.41	FALSE	-0.01	-0.13
2025-11-21	75	0.04	PUT	63	210	73.57	FALSE	-0.07	-0.64
2025-11-21	80	0.11	PUT	7	346	65.72	FALSE	0.09	4.5
2025-11-21	83	0.2	PUT	0	54	78.16	FALSE	0	0
2025-11-21	84	0.34	PUT	0	25	65.22	FALSE	0	0
2025-11-21	85	0.19	PUT	27	384	58.83	FALSE	-0.09	-0.32
2025-11-21	86	0.2	PUT	0	33	62.67	FALSE	0	0
2025-11-21	87	0.22	PUT	0	121	60.69	FALSE	0	0
2025-11-21	88	0.35	PUT	0	10	59.01	FALSE	0	0
2025-11-21	89	0.3	PUT	0	15	56.37	FALSE	0	0
2025-11-21	90	0.44	PUT	27	913	55.5	FALSE	0.11	0.33
2025-11-21	91	0.45	PUT	0	23	58.78	FALSE	0	0
2025-11-21	92	0.68	PUT	0	21	56.54	FALSE	0	0
2025-11-21	93	0.74	PUT	1	29	54.34	FALSE	0.2	0.37
2025-11-21	94	0.8	PUT	6	52	52.48	FALSE	-0.01	-0.01
2025-11-21	95	0.98	PUT	41	858	52.8	FALSE	0.21	0.27
2025-11-21	96	1.1	PUT	1	36	51.6	FALSE	1.1	0
2025-11-21	97	1.43	PUT	3	45	53.53	FALSE	0.19	0.15
2025-11-21	98	1.1	PUT	0	59	51.83	FALSE	0	0
2025-11-21	99	2.05	PUT	0	52	50.7	FALSE	0	0
2025-11-21	100	2.31	PUT	322	2282	51.33	FALSE	0.78	0.51
2025-11-21	101	1.65	PUT	0	18	51.37	FALSE	0	0
2025-11-21	102	2.87	PUT	1500	29	52.51	FALSE	0.49	0.21
2025-11-21	103	3.1	PUT	50	7	50.59	FALSE	3.1	0
2025-11-21	104	3.63	PUT	3	25	51.77	FALSE	1.05	0.41
2025-11-21	105	4	PUT	447	330	50.75	FALSE	1.08	0.37
2025-11-21	106	4.45	PUT	4	10	50.25	FALSE	-0.2	-0.04
2025-11-21	107	5.52	PUT	2	84	51.84	TRUE	1.39	0.34
2025-11-21	108	4.56	PUT	0	4	53.35	TRUE	0	0
2025-11-21	109	7.91	PUT	1	4	46.17	TRUE	2.8	0.55
2025-11-21	110	6.55	PUT	17	123	50.59	TRUE	0.95	0.17
2025-11-21	111	0	PUT	0	0	49.3	TRUE	0	0
2025-11-21	112	0	PUT	0	0	51.48	TRUE	0	0
2025-11-21	113	9.13	PUT	1	1	53.82	TRUE	1.93	0.27
2025-11-21	114	0	PUT	0	0	51.7	TRUE	0	0
2025-11-21	115	13.16	PUT	20	69	51.12	TRUE	4.2	0.47
2025-11-21	116	0	PUT	0	0	54.78	TRUE	0	0
2025-11-21	117	0	PUT	0	0	58.02	TRUE	0	0
2025-11-21	118	0	PUT	0	0	57.91	TRUE	0	0
2025-11-21	119	0	PUT	0	0	58.67	TRUE	0	0
2025-11-21	120	13.41	PUT	0	5	60.06	TRUE	0	0
2025-11-21	125	16	PUT	0	3	50.92	TRUE	0	0
2025-11-21	130	30.75	PUT	0	5	63.4	TRUE	0	0
2025-11-21	135	36.7	PUT	0	5	69.52	TRUE	0	0
2025-11-21	140	33.5	PUT	0	6	75.48	TRUE	0	0
2025-11-21	145	0	PUT	0	0	82.98	TRUE	0	0
2025-11-21	150	0	PUT	0	0	90.11	TRUE	0	0
2025-11-21	155	0	PUT	0	0	0	TRUE	0	0
2025-11-28	55	50.87	CALL	10	0	116.81	TRUE	50.87	0
2025-11-28	60	0	CALL	0	0	92.13	TRUE	0	0
2025-11-28	65	40.89	CALL	10	1	92.46	TRUE	40.89	0
2025-11-28	70	29.03	CALL	0	5	0	TRUE	0	0
2025-11-28	75	0	CALL	0	0	0	TRUE	0	0
2025-11-28	80	17.01	CALL	0	1	0	TRUE	0	0
2025-11-28	81	0	CALL	0	0	0	TRUE	0	0
2025-11-28	82	0	CALL	0	0	0	TRUE	0	0
2025-11-28	83	0	CALL	0	0	0	TRUE	0	0
2025-11-28	84	0	CALL	0	0	0	TRUE	0	0
2025-11-28	85	14.9	CALL	0	3	32.62	TRUE	0	0
2025-11-28	86	0	CALL	0	0	38.89	TRUE	0	0
2025-11-28	87	14.27	CALL	0	10	43.6	TRUE	0	0
2025-11-28	88	19.4	CALL	0	4	49.11	TRUE	0	0
2025-11-28	89	0	CALL	0	0	51.51	TRUE	0	0
2025-11-28	90	26.55	CALL	0	2	43.54	TRUE	0	0
2025-11-28	91	12.2	CALL	0	3	49.75	TRUE	0	0
2025-11-28	92	11.2	CALL	0	1	35.67	TRUE	0	0
2025-11-28	93	11.15	CALL	0	1	43.47	TRUE	0	0
2025-11-28	94	8.57	CALL	0	5	38.84	TRUE	0	0
2025-11-28	95	20.28	CALL	0	107	43.93	TRUE	0	0
2025-11-28	96	15	CALL	0	100	44.13	TRUE	0	0
2025-11-28	97	14.04	CALL	0	13	46.61	TRUE	0	0
2025-11-28	98	12.3	CALL	0	7	45.95	TRUE	0	0
2025-11-28	99	9.25	CALL	0	104	50.73	TRUE	0	0
2025-11-28	100	10	CALL	0	230	50.69	TRUE	0	0
2025-11-28	101	9.9	CALL	0	13	49.85	TRUE	0	0
2025-11-28	102	9.82	CALL	0	25	50.02	TRUE	0	0
2025-11-28	103	11.26	CALL	0	5	53.77	TRUE	0	0
2025-11-28	104	6.55	CALL	4	17	49.27	TRUE	6.55	0
2025-11-28	105	5.95	CALL	71	30	48.61	TRUE	-1.85	-0.24
2025-11-28	106	6.35	CALL	0	5	50	TRUE	0	0
2025-11-28	107	5.25	CALL	1	54	51.1	FALSE	-2	-0.28
2025-11-28	108	4.8	CALL	1	28	51.01	FALSE	-1.31	-0.21
2025-11-28	109	4.05	CALL	9	5	47.88	FALSE	4.05	0
2025-11-28	110	5.07	CALL	0	95	49.36	FALSE	0	0
2025-11-28	111	0	CALL	0	0	49.43	FALSE	0	0
2025-11-28	112	4.65	CALL	0	9	49.19	FALSE	0	0
2025-11-28	113	2.69	CALL	2	26	47.94	FALSE	-1.01	-0.27
2025-11-28	114	2.45	CALL	3	11	48.33	FALSE	2.45	0
2025-11-28	115	2.08	CALL	3	238	47.08	FALSE	-1.97	-0.49
2025-11-28	116	0	CALL	0	0	47.46	FALSE	0	0
2025-11-28	117	0	CALL	0	0	47.86	FALSE	0	0
2025-11-28	118	0	CALL	0	0	46.86	FALSE	0	0
2025-11-28	119	0	CALL	0	0	55.36	FALSE	0	0
2025-11-28	120	1.23	CALL	1	62	48.42	FALSE	-0.74	-0.38
2025-11-28	125	0.8	CALL	5	18	51.26	FALSE	0.8	0
2025-11-28	130	0.72	CALL	0	18	53.06	FALSE	0	0
2025-11-28	135	0.59	CALL	0	7	70.04	FALSE	0	0
2025-11-28	140	0.57	CALL	0	2	76.67	FALSE	0	0
2025-11-28	145	0.52	CALL	0	4	70.15	FALSE	0	0
2025-11-28	55	0.33	PUT	0	1	162.13	FALSE	0	0
2025-11-28	60	0	PUT	0	0	143.61	FALSE	0	0
2025-11-28	65	0.61	PUT	0	2	133.6	FALSE	0	0
2025-11-28	70	0.65	PUT	0	2	122.74	FALSE	0	0
2025-11-28	75	0.38	PUT	1	51	82.21	FALSE	0.16	0.73
2025-11-28	80	0.15	PUT	0	53	81.15	FALSE	0	0
2025-11-28	81	0	PUT	0	0	108.12	FALSE	0	0
2025-11-28	82	0	PUT	0	0	79.56	FALSE	0	0
2025-11-28	83	0	PUT	0	0	82.83	FALSE	0	0
2025-11-28	84	0.39	PUT	0	8	79.04	FALSE	0	0
2025-11-28	85	0.56	PUT	0	20	59.36	FALSE	0	0
2025-11-28	86	0.9	PUT	0	6	56.59	FALSE	0	0
2025-11-28	87	0.56	PUT	0	8	57.04	FALSE	0	0
2025-11-28	88	0.62	PUT	0	4	55.14	FALSE	0	0
2025-11-28	89	3.7	PUT	0	14	56.36	FALSE	0	0
2025-11-28	90	0.44	PUT	0	58	53.19	FALSE	0	0
2025-11-28	91	1.38	PUT	0	8	53.91	FALSE	0	0
2025-11-28	92	6.43	PUT	0	4	55.95	FALSE	0	0
2025-11-28	93	0.97	PUT	0	51	55.28	FALSE	0	0
2025-11-28	94	1.07	PUT	0	51	51.81	FALSE	0	0
2025-11-28	95	1.28	PUT	14	13	49.17	FALSE	1.28	0
2025-11-28	96	1.07	PUT	0	20	47.88	FALSE	0	0
2025-11-28	97	1.6	PUT	16	127	47.47	FALSE	1.6	0
2025-11-28	98	1.96	PUT	15	23	48.7	FALSE	1.96	0
2025-11-28	99	2.15	PUT	19	15	47.57	FALSE	-0.45	-0.17
2025-11-28	100	2.51	PUT	11	54	48.07	FALSE	0.67	0.36
2025-11-28	101	2.85	PUT	3	1	48.01	FALSE	0.81	0.4
2025-11-28	102	3.87	PUT	0	1	48.26	FALSE	0	0
2025-11-28	103	3.62	PUT	15	23	47.91	FALSE	3.62	0
2025-11-28	104	3.9	PUT	14	101	46.42	FALSE	0.6	0.18
2025-11-28	105	4.9	PUT	0	390	48.15	FALSE	0	0
2025-11-28	106	4.58	PUT	0	21	48.39	FALSE	0	0
2025-11-28	107	5.75	PUT	5	6	48.12	TRUE	5.75	0
2025-11-28	108	4.35	PUT	0	8	48.03	TRUE	0	0
2025-11-28	109	6.95	PUT	1	387	46.73	TRUE	2	0.4
2025-11-28	110	7.55	PUT	0	4	47.96	TRUE	0	0
2025-11-28	111	5.65	PUT	0	6	50.4	TRUE	0	0
2025-11-28	112	6	PUT	0	1	50.72	TRUE	0	0
2025-11-28	113	0	PUT	0	0	49.04	TRUE	0	0
2025-11-28	114	6.25	PUT	0	2	52.45	TRUE	0	0
2025-11-28	115	9.1	PUT	0	109	48.89	TRUE	0	0
2025-11-28	116	0	PUT	0	0	47.85	TRUE	0	0
2025-11-28	117	0	PUT	0	0	55.45	TRUE	0	0
2025-11-28	118	0	PUT	0	0	53.32	TRUE	0	0
2025-11-28	119	11.9	PUT	0	1	55.08	TRUE	0	0
2025-11-28	120	15	PUT	1	2	49.89	TRUE	2.2	0.17
2025-11-28	125	0	PUT	0	0	51.66	TRUE	0	0
2025-11-28	130	0	PUT	0	0	60.23	TRUE	0	0
2025-11-28	135	0	PUT	0	0	66.51	TRUE	0	0
2025-11-28	140	0	PUT	0	0	71.96	TRUE	0	0
2025-11-28	145	0	PUT	0	0	0	TRUE	0	0
2025-12-05	55	0	CALL	0	0	108.62	TRUE	0	0
2025-12-05	60	0	CALL	0	0	96.36	TRUE	0	0
2025-12-05	65	0	CALL	0	0	88.44	TRUE	0	0
2025-12-05	70	0	CALL	0	0	77.2	TRUE	0	0
2025-12-05	75	25.09	CALL	0	1	0	TRUE	0	0
2025-12-05	80	0	CALL	0	0	0	TRUE	0	0
2025-12-05	81	0	CALL	0	0	0	TRUE	0	0
2025-12-05	82	0	CALL	0	0	0	TRUE	0	0
2025-12-05	83	0	CALL	0	0	0	TRUE	0	0
2025-12-05	84	0	CALL	0	0	35.39	TRUE	0	0
2025-12-05	85	24.78	CALL	0	10	0	TRUE	0	0
2025-12-05	86	0	CALL	0	0	41.48	TRUE	0	0
2025-12-05	87	0	CALL	0	0	42.29	TRUE	0	0
2025-12-05	88	20.54	CALL	0	1	44.61	TRUE	0	0
2025-12-05	89	17.88	CALL	1	0	44.36	TRUE	17.88	0
2025-12-05	90	17.2	CALL	10	10	48.5	TRUE	-2.95	-0.15
2025-12-05	91	0	CALL	0	0	45.21	TRUE	0	0
2025-12-05	92	0	CALL	0	0	41.04	TRUE	0	0
2025-12-05	93	0	CALL	0	0	45.89	TRUE	0	0
2025-12-05	94	0	CALL	0	0	46.41	TRUE	0	0
2025-12-05	95	15.07	CALL	0	1	47.19	TRUE	0	0
2025-12-05	96	0	CALL	0	0	43.85	TRUE	0	0
2025-12-05	97	0	CALL	0	0	44.21	TRUE	0	0
2025-12-05	98	10.63	CALL	0	6	50.59	TRUE	0	0
2025-12-05	99	7.89	CALL	0	1	51.28	TRUE	0	0
2025-12-05	100	15.55	CALL	0	1	45.69	TRUE	0	0
2025-12-05	101	14.6	CALL	0	1	48.75	TRUE	0	0
2025-12-05	102	9.37	CALL	0	6	53.1	TRUE	0	0
2025-12-05	103	9.95	CALL	0	45	46.44	TRUE	0	0
2025-12-05	104	0	CALL	0	0	49.39	TRUE	0	0
2025-12-05	105	6.49	CALL	11	9	46.81	TRUE	-1.87	-0.22
2025-12-05	106	0	CALL	0	0	49.11	TRUE	0	0
2025-12-05	107	8	CALL	0	11	47.65	FALSE	0	0
2025-12-05	108	6.5	CALL	0	16	47.18	FALSE	0	0
2025-12-05	109	3.25	CALL	1	1	51.19	FALSE	-3	-0.48
2025-12-05	110	4.02	CALL	4	29	44.74	FALSE	4.02	0
2025-12-05	111	5.75	CALL	0	1	49.25	FALSE	0	0
2025-12-05	112	0	CALL	0	0	50.9	FALSE	0	0
2025-12-05	113	0	CALL	0	0	46.39	FALSE	0	0
2025-12-05	114	0	CALL	0	0	51.45	FALSE	0	0
2025-12-05	115	2.87	CALL	8	16	48.54	FALSE	-1.88	-0.4
2025-12-05	116	0	CALL	0	0	48.24	FALSE	0	0
2025-12-05	117	3.05	CALL	0	3	54.74	FALSE	0	0
2025-12-05	118	2.13	CALL	1	0	48.31	FALSE	2.13	0
2025-12-05	119	1.98	CALL	1	2	48.86	FALSE	-0.87	-0.31
2025-12-05	120	2	CALL	1	20	51.09	FALSE	2	0
2025-12-05	125	1.1	CALL	5	8	49.38	FALSE	-0.58	-0.35
2025-12-05	130	0.72	CALL	2	2	50.98	FALSE	0.72	0
2025-12-05	135	0.55	CALL	0	15	75.86	FALSE	0	0
2025-12-05	140	0.45	CALL	0	6	88.26	FALSE	0	0
2025-12-05	145	0.74	CALL	0	25	87.92	FALSE	0	0
2025-12-05	55	0	PUT	0	0	142.81	FALSE	0	0
2025-12-05	60	0	PUT	0	0	139.65	FALSE	0	0
2025-12-05	65	0	PUT	0	0	147.87	FALSE	0	0
2025-12-05	70	0	PUT	0	0	130.1	FALSE	0	0
2025-12-05	75	0.98	PUT	0	1	100.55	FALSE	0	0
2025-12-05	80	1.2	PUT	2	54	64.09	FALSE	1.2	0
2025-12-05	81	0.33	PUT	0	0	91.78	FALSE	0	0
2025-12-05	82	0	PUT	0	0	95.12	FALSE	0	0
2025-12-05	83	0	PUT	0	0	92.64	FALSE	0	0
2025-12-05	84	1.29	PUT	2	3	60.64	FALSE	1.29	0
2025-12-05	85	0	PUT	0	0	75.66	FALSE	0	0
2025-12-05	86	0	PUT	0	0	82.1	FALSE	0	0
2025-12-05	87	0	PUT	0	0	83.43	FALSE	0	0
2025-12-05	88	0	PUT	0	0	81.63	FALSE	0	0
2025-12-05	89	1.14	PUT	0	1	79.78	FALSE	0	0
2025-12-05	90	1.05	PUT	2	0	52.82	FALSE	1.05	0
2025-12-05	91	1.35	PUT	0	0	57.03	FALSE	0	0
2025-12-05	92	1.36	PUT	0	4	75.58	FALSE	0	0
2025-12-05	93	1.56	PUT	3	0	52.34	FALSE	1.56	0
2025-12-05	94	1.96	PUT	1	0	54.49	FALSE	1.96	0
2025-12-05	95	1.99	PUT	12	12	52	FALSE	0.59	0.42
2025-12-05	96	2.48	PUT	1	3	54.45	FALSE	0.76	0.44
2025-12-05	97	6.85	PUT	0	2	51.45	FALSE	0	0
2025-12-05	98	3.13	PUT	1	26	54.82	FALSE	3.13	0
2025-12-05	99	9.16	PUT	0	1	46.28	FALSE	0	0
2025-12-05	100	3.21	PUT	0	6	49.46	FALSE	0	0
2025-12-05	101	0	PUT	0	0	51.49	FALSE	0	0
2025-12-05	102	0	PUT	0	0	46.59	FALSE	0	0
2025-12-05	103	4.63	PUT	0	0	50.56	FALSE	0	0
2025-12-05	104	4.22	PUT	0	22	47.62	FALSE	0	0
2025-12-05	105	3.21	PUT	0	7	46.39	FALSE	0	0
2025-12-05	106	0	PUT	0	0	52.29	FALSE	0	0
2025-12-05	107	0	PUT	0	0	48.99	TRUE	0	0
2025-12-05	108	6.83	PUT	0	31	51.78	TRUE	0	0
2025-12-05	109	0	PUT	0	0	48.88	TRUE	0	0
2025-12-05	110	7.59	PUT	0	23	51.9	TRUE	0	0
2025-12-05	111	0	PUT	0	0	49.39	TRUE	0	0
2025-12-05	112	0	PUT	0	0	48.08	TRUE	0	0
2025-12-05	113	0	PUT	0	0	51.92	TRUE	0	0
2025-12-05	114	0	PUT	0	0	49.12	TRUE	0	0
2025-12-05	115	7.65	PUT	0	12	50.97	TRUE	0	0
2025-12-05	116	0	PUT	0	0	49.47	TRUE	0	0
2025-12-05	117	0	PUT	0	0	49.13	TRUE	0	0
2025-12-05	118	0	PUT	0	0	54.27	TRUE	0	0
2025-12-05	119	0	PUT	0	0	51.72	TRUE	0	0
2025-12-05	120	0	PUT	0	0	54.83	TRUE	0	0
2025-12-05	125	13.09	PUT	0	1	56.21	TRUE	0	0
2025-12-05	130	0	PUT	0	0	56.61	TRUE	0	0
2025-12-05	135	0	PUT	0	0	60.72	TRUE	0	0
2025-12-05	140	0	PUT	0	0	65.22	TRUE	0	0
2025-12-05	145	0	PUT	0	0	0	TRUE	0	0
2025-12-12	55	0	CALL	0	0	96.54	TRUE	0	0
2025-12-12	60	0	CALL	0	0	87.42	TRUE	0	0
2025-12-12	65	0	CALL	0	0	78.43	TRUE	0	0
2025-12-12	70	0	CALL	0	0	72.08	TRUE	0	0
2025-12-12	75	0	CALL	0	0	38.92	TRUE	0	0
2025-12-12	80	0	CALL	0	0	44.46	TRUE	0	0
2025-12-12	85	0	CALL	0	0	56.51	TRUE	0	0
2025-12-12	86	0	CALL	0	0	47.5	TRUE	0	0
2025-12-12	87	0	CALL	0	0	42.59	TRUE	0	0
2025-12-12	88	0	CALL	0	0	48.01	TRUE	0	0
2025-12-12	89	0	CALL	0	0	43.63	TRUE	0	0
2025-12-12	90	0	CALL	0	0	49.29	TRUE	0	0
2025-12-12	91	0	CALL	0	0	47.29	TRUE	0	0
2025-12-12	92	0	CALL	0	0	48.14	TRUE	0	0
2025-12-12	93	0	CALL	0	0	47.78	TRUE	0	0
2025-12-12	94	0	CALL	0	0	47.52	TRUE	0	0
2025-12-12	95	15.47	CALL	0	1	44.98	TRUE	0	0
2025-12-12	96	0	CALL	0	0	46.71	TRUE	0	0
2025-12-12	97	0	CALL	0	0	46.86	TRUE	0	0
2025-12-12	98	20.35	CALL	0	2	50.33	TRUE	0	0
2025-12-12	99	10.76	CALL	6	0	47.9	TRUE	10.76	0
2025-12-12	100	18.55	CALL	0	2	52.65	TRUE	0	0
2025-12-12	101	0	CALL	0	0	50.26	TRUE	0	0
2025-12-12	102	0	CALL	0	0	52.66	TRUE	0	0
2025-12-12	103	0	CALL	0	0	47.35	TRUE	0	0
2025-12-12	104	8.82	CALL	0	2	49.74	TRUE	0	0
2025-12-12	105	9.78	CALL	0	1	50.78	TRUE	0	0
2025-12-12	106	0	CALL	0	0	48.3	TRUE	0	0
2025-12-12	107	0	CALL	0	0	51.19	FALSE	0	0
2025-12-12	108	8.1	CALL	0	1	47.3	FALSE	0	0
2025-12-12	109	0	CALL	0	0	49.1	FALSE	0	0
2025-12-12	110	5.28	CALL	1	19	49.5	FALSE	-2	-0.27
2025-12-12	111	0	CALL	0	0	47.06	FALSE	0	0
2025-12-12	112	0	CALL	0	0	50.09	FALSE	0	0
2025-12-12	113	0	CALL	0	0	48.27	FALSE	0	0
2025-12-12	114	0	CALL	0	0	46.61	FALSE	0	0
2025-12-12	115	3.41	CALL	1	200	48	FALSE	3.41	0
2025-12-12	116	0	CALL	0	0	42.7	FALSE	0	0
2025-12-12	117	0	CALL	0	0	44.54	FALSE	0	0
2025-12-12	118	0	CALL	0	0	51.11	FALSE	0	0
2025-12-12	119	0	CALL	0	0	48.4	FALSE	0	0
2025-12-12	120	3	CALL	0	29	47.68	FALSE	0	0
2025-12-12	125	1.88	CALL	0	11	51.3	FALSE	0	0
2025-12-12	130	1.19	CALL	0	3	55.98	FALSE	0	0
2025-12-12	135	0	CALL	0	0	74.27	FALSE	0	0
2025-12-12	140	0	CALL	0	0	81.91	FALSE	0	0
2025-12-12	145	0	CALL	0	0	89.39	FALSE	0	0
2025-12-12	55	0	PUT	0	0	142.17	FALSE	0	0
2025-12-12	60	0	PUT	0	0	126.26	FALSE	0	0
2025-12-12	65	0	PUT	0	0	133.71	FALSE	0	0
2025-12-12	70	0	PUT	0	0	90.73	FALSE	0	0
2025-12-12	75	0	PUT	0	0	105.65	FALSE	0	0
2025-12-12	80	0.1	PUT	0	3	86.74	FALSE	0	0
2025-12-12	85	0.64	PUT	0	1	83.29	FALSE	0	0
2025-12-12	86	0	PUT	0	0	81.17	FALSE	0	0
2025-12-12	87	0.75	PUT	0	1	80.04	FALSE	0	0
2025-12-12	88	1.23	PUT	1	0	55.02	FALSE	1.23	0
2025-12-12	89	0	PUT	0	0	60.66	FALSE	0	0
2025-12-12	90	1.18	PUT	0	4	56.08	FALSE	0	0
2025-12-12	91	0	PUT	0	0	54.34	FALSE	0	0
2025-12-12	92	0	PUT	0	0	48.47	FALSE	0	0
2025-12-12	93	0	PUT	0	0	50.5	FALSE	0	0
2025-12-12	94	0	PUT	0	0	56.54	FALSE	0	0
2025-12-12	95	2.36	PUT	0	21	51.87	FALSE	0	0
2025-12-12	96	0	PUT	0	0	46.85	FALSE	0	0
2025-12-12	97	0	PUT	0	0	54.23	FALSE	0	0
2025-12-12	98	0	PUT	0	0	51.8	FALSE	0	0
2025-12-12	99	0	PUT	0	0	48.09	FALSE	0	0
2025-12-12	100	3.42	PUT	0	2	50.84	FALSE	0	0
2025-12-12	101	0	PUT	0	0	53.29	FALSE	0	0
2025-12-12	102	0	PUT	0	0	47.28	FALSE	0	0
2025-12-12	103	0	PUT	0	0	54.49	FALSE	0	0
2025-12-12	104	0	PUT	0	0	49.08	FALSE	0	0
2025-12-12	105	4.84	PUT	0	7	49.76	FALSE	0	0
2025-12-12	106	0	PUT	0	0	51.18	FALSE	0	0
2025-12-12	107	0	PUT	0	0	48.19	TRUE	0	0
2025-12-12	108	0	PUT	0	0	51.09	TRUE	0	0
2025-12-12	109	0	PUT	0	0	48.68	TRUE	0	0
2025-12-12	110	6.72	PUT	0	1	48.68	TRUE	0	0
2025-12-12	111	0	PUT	0	0	50.18	TRUE	0	0
2025-12-12	112	0	PUT	0	0	47.97	TRUE	0	0
2025-12-12	113	0	PUT	0	0	52.62	TRUE	0	0
2025-12-12	114	0	PUT	0	0	49.49	TRUE	0	0
2025-12-12	115	0	PUT	0	0	44.39	TRUE	0	0
2025-12-12	116	0	PUT	0	0	51.91	TRUE	0	0
2025-12-12	117	0	PUT	0	0	49.75	TRUE	0	0
2025-12-12	118	0	PUT	0	0	47.94	TRUE	0	0
2025-12-12	119	0	PUT	0	0	49.92	TRUE	0	0
2025-12-12	120	0	PUT	0	0	51.85	TRUE	0	0
2025-12-12	125	0	PUT	0	0	53.56	TRUE	0	0
2025-12-12	130	0	PUT	0	0	54.97	TRUE	0	0
2025-12-12	135	0	PUT	0	0	62.17	TRUE	0	0
2025-12-12	140	0	PUT	0	0	59.39	TRUE	0	0
2025-12-12	145	32.4	PUT	0	1	59.56	TRUE	0	0
2025-12-19	50	0	CALL	0	0	0	TRUE	0	0
2025-12-19	55	0	CALL	0	0	93.44	TRUE	0	0
2025-12-19	60	0	CALL	0	0	85.42	TRUE	0	0
2025-12-19	65	43.57	CALL	0	3	74.88	TRUE	0	0
2025-12-19	70	38.47	CALL	0	5	58.12	TRUE	0	0
2025-12-19	75	26.09	CALL	0	12	43.65	TRUE	0	0
2025-12-19	80	26.33	CALL	11	14	55.99	TRUE	26.33	0
2025-12-19	85	16.35	CALL	0	9	54.19	TRUE	0	0
2025-12-19	90	17.65	CALL	1	9	44.85	TRUE	-2.66	-0.13
2025-12-19	95	14	CALL	2	51	47.63	TRUE	-1.7	-0.11
2025-12-19	100	10.55	CALL	2	242	46.9	TRUE	-2.45	-0.19
2025-12-19	105	8.05	CALL	29	349	48.94	TRUE	-1.3	-0.14
2025-12-19	110	5.85	CALL	150	521	49.12	FALSE	-1.6	-0.21
2025-12-19	115	3.99	CALL	65	238	49.28	FALSE	-1.21	-0.23
2025-12-19	120	2.67	CALL	122	316	49.36	FALSE	-1.18	-0.31
2025-12-19	125	1.95	CALL	76	148	49.52	FALSE	-0.7	-0.26
2025-12-19	130	1.26	CALL	44	97	49.18	FALSE	-0.41	-0.25
2025-12-19	135	0.95	CALL	4	31	51.2	FALSE	-0.28	-0.23
2025-12-19	140	0.62	CALL	5	55	51.23	FALSE	-0.31	-0.33
2025-12-19	145	0.64	CALL	0	83	53.06	FALSE	0	0
2025-12-19	50	0.26	PUT	0	1	147.06	FALSE	0	0
2025-12-19	55	0	PUT	0	0	126.56	FALSE	0	0
2025-12-19	60	0.26	PUT	0	12	105.24	FALSE	0	0
2025-12-19	65	0.04	PUT	0	32	77.69	FALSE	0	0
2025-12-19	70	0.24	PUT	0	41	65.66	FALSE	0	0
2025-12-19	75	0.29	PUT	1	27	57.28	FALSE	0.29	0
2025-12-19	80	0.58	PUT	245	311	56.03	FALSE	0.08	0.16
2025-12-19	85	1.14	PUT	2	77	55.84	FALSE	0.42	0.58
2025-12-19	90	1.82	PUT	30	123	53.36	FALSE	0.37	0.26
2025-12-19	95	2.73	PUT	4	166	50.24	FALSE	0.59	0.28
2025-12-19	100	4.39	PUT	77	227	50.02	FALSE	1.09	0.33
2025-12-19	105	6.3	PUT	5	147	47.84	FALSE	0.6	0.11
2025-12-19	110	9.55	PUT	11	117	48.41	TRUE	1.55	0.19
2025-12-19	115	13.12	PUT	10	55	53.33	TRUE	2.47	0.23
2025-12-19	120	17.48	PUT	1	9	49.51	TRUE	2.28	0.15
2025-12-19	125	22.15	PUT	1	1	51.9	TRUE	2.36	0.12
2025-12-19	130	0	PUT	0	0	51.16	TRUE	0	0
2025-12-19	135	26.3	PUT	0	2	57.83	TRUE	0	0
2025-12-19	140	0	PUT	0	0	55.87	TRUE	0	0
2025-12-19	145	39	PUT	1	1	51.96	TRUE	39	0
2026-01-16	25	70.86	CALL	0	84	152.45	TRUE	0	0
2026-01-16	30	68.15	CALL	0	101	126.6	TRUE	0	0
2026-01-16	35	46.35	CALL	0	30	115.59	TRUE	0	0
2026-01-16	40	54.21	CALL	0	325	82.02	TRUE	0	0
2026-01-16	45	49.79	CALL	0	90	106.42	TRUE	0	0
2026-01-16	50	66.5	CALL	0	940	84.4	TRUE	0	0
2026-01-16	55	52	CALL	0	537	87.27	TRUE	0	0
2026-01-16	60	48.74	CALL	0	1112	71.95	TRUE	0	0
2026-01-16	65	43.76	CALL	0	723	0	TRUE	0	0
2026-01-16	70	36.75	CALL	6	713	43.33	TRUE	-2.6	-0.07
2026-01-16	75	32.48	CALL	2	818	55.87	TRUE	-1.72	-0.05
2026-01-16	80	27.58	CALL	1	1539	48.55	TRUE	-3.87	-0.12
2026-01-16	85	21.6	CALL	1	1060	52.21	TRUE	-4.48	-0.17
2026-01-16	90	22.42	CALL	0	1099	49.3	TRUE	0	0
2026-01-16	95	15.85	CALL	9	1441	48.57	TRUE	-2.94	-0.16
2026-01-16	100	12.8	CALL	186	2363	48.84	TRUE	-2.2	-0.15
2026-01-16	105	10.08	CALL	8	1408	48.47	TRUE	-1.8	-0.15
2026-01-16	110	7.99	CALL	70	2052	49.17	FALSE	-1.02	-0.11
2026-01-16	115	6.05	CALL	13	2395	48.53	FALSE	-1.2	-0.17
2026-01-16	120	4.28	CALL	57	2192	48.16	FALSE	-1.22	-0.22
2026-01-16	125	3.5	CALL	22	1460	48.92	FALSE	-0.65	-0.16
2026-01-16	130	2.43	CALL	435	626	48.95	FALSE	-0.72	-0.23
2026-01-16	135	2	CALL	179	1692	49.64	FALSE	-0.47	-0.19
2026-01-16	140	1.55	CALL	9	1731	50.43	FALSE	-0.22	-0.12
2026-01-16	145	1.13	CALL	10	1265	50.35	FALSE	-0.37	-0.25
2026-01-16	150	0.9	CALL	32	1337	51.4	FALSE	-0.17	-0.16
2026-01-16	155	0.7	CALL	41	3172	52.07	FALSE	-0.18	-0.2
2026-01-16	25	0.18	PUT	0	310	207.55	FALSE	0	0
2026-01-16	30	0.03	PUT	0	4201	95.62	FALSE	0	0
2026-01-16	35	0.15	PUT	0	723	155.97	FALSE	0	0
2026-01-16	40	0.18	PUT	0	835	105.27	FALSE	0	0
2026-01-16	45	0.3	PUT	0	1889	117.7	FALSE	0	0
2026-01-16	50	0.05	PUT	0	5788	96.7	FALSE	0	0
2026-01-16	55	0.15	PUT	2	5284	70.47	FALSE	-0.04	-0.21
2026-01-16	60	0.18	PUT	10	3387	63.85	FALSE	-0.04	-0.18
2026-01-16	65	0.26	PUT	0	2553	62.18	FALSE	0	0
2026-01-16	70	0.49	PUT	92	4281	58.34	FALSE	0.04	0.09
2026-01-16	75	0.78	PUT	1	2806	55.91	FALSE	0.07	0.1
2026-01-16	80	1.2	PUT	3	3223	53.53	FALSE	0.19	0.19
2026-01-16	85	1.88	PUT	4	1231	52.03	FALSE	0.34	0.22
2026-01-16	90	2.87	PUT	12	1527	49.97	FALSE	0.55	0.24
2026-01-16	95	4.08	PUT	13	1872	49.03	FALSE	0.63	0.18
2026-01-16	100	5.85	PUT	29	1405	48.36	FALSE	0.85	0.17
2026-01-16	105	8.39	PUT	12	715	47.84	FALSE	1.44	0.21
2026-01-16	110	9.8	PUT	0	474	47.25	TRUE	0	0
2026-01-16	115	14.13	PUT	5	417	46.94	TRUE	14.13	0
2026-01-16	120	17.83	PUT	4	44	49.4	TRUE	17.83	0
2026-01-16	125	22.4	PUT	2	33	53.99	TRUE	22.4	0
2026-01-16	130	25.4	PUT	0	5	49.87	TRUE	0	0
2026-01-16	135	49.2	PUT	0	1	52.87	TRUE	0	0
2026-01-16	140	45.6	PUT	0	1	52.68	TRUE	0	0
2026-01-16	145	0	PUT	0	0	52.79	TRUE	0	0
2026-01-16	150	52.14	PUT	0	0	54.21	TRUE	0	0
2026-01-16	155	0	PUT	0	0	56.42	TRUE	0	0
2026-02-20	30	71.75	CALL	0	3	111.12	TRUE	0	0
2026-02-20	35	0	CALL	0	0	101.16	TRUE	0	0
2026-02-20	40	0	CALL	0	0	93.38	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	86.84	TRUE	0	0
2026-02-20	50	52.42	CALL	0	51	86.34	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	54.68	TRUE	0	0
2026-02-20	60	49.2	CALL	0	95	57.87	TRUE	0	0
2026-02-20	65	40.2	CALL	0	32	58.81	TRUE	0	0
2026-02-20	70	37.72	CALL	6	218	54.13	TRUE	37.72	0
2026-02-20	75	26.02	CALL	0	261	58.44	TRUE	0	0
2026-02-20	80	30.07	CALL	13	270	60.6	TRUE	30.07	0
2026-02-20	85	31.12	CALL	0	123	56.04	TRUE	0	0
2026-02-20	90	25.95	CALL	0	190	56.03	TRUE	0	0
2026-02-20	95	18.98	CALL	4	139	55.14	TRUE	-2.72	-0.13
2026-02-20	100	16.95	CALL	3	422	58.77	TRUE	-0.38	-0.02
2026-02-20	105	16.15	CALL	0	177	56.61	TRUE	0	0
2026-02-20	110	11.8	CALL	5	533	56.33	FALSE	-1.7	-0.13
2026-02-20	115	9.7	CALL	26	530	56.12	FALSE	-1.8	-0.16
2026-02-20	120	7.58	CALL	1	443	56.08	FALSE	-2.02	-0.21
2026-02-20	125	6.7	CALL	10	236	55.98	FALSE	-1.1	-0.14
2026-02-20	130	5.45	CALL	6	896	56.2	FALSE	-1.23	-0.18
2026-02-20	135	4.6	CALL	18	66	55.49	FALSE	4.6	0
2026-02-20	140	3.85	CALL	28	64	56.58	FALSE	3.85	0
2026-02-20	145	3.25	CALL	3	146	56.42	FALSE	-0.4	-0.11
2026-02-20	150	2.6	CALL	110	329	57.26	FALSE	-0.65	-0.2
2026-02-20	155	2.84	CALL	0	206	57.24	FALSE	0	0
2026-02-20	30	0.11	PUT	0	2620	120.59	FALSE	0	0
2026-02-20	35	1.16	PUT	0	1143	129.43	FALSE	0	0
2026-02-20	40	2.46	PUT	0	1185	114.19	FALSE	0	0
2026-02-20	45	0.17	PUT	17	3764	75.33	FALSE	0.17	0
2026-02-20	50	0.55	PUT	0	5056	86.8	FALSE	0	0
2026-02-20	55	0.39	PUT	0	532	86.62	FALSE	0	0
2026-02-20	60	0.7	PUT	0	372	68.04	FALSE	0	0
2026-02-20	65	0.8	PUT	0	1184	62.63	FALSE	0	0
2026-02-20	70	3.05	PUT	0	442	62.84	FALSE	0	0
2026-02-20	75	3.25	PUT	0	749	60.1	FALSE	0	0
2026-02-20	80	2.79	PUT	1502	691	58.42	FALSE	0.02	0.01
2026-02-20	85	4	PUT	1	940	58.14	FALSE	0.55	0.16
2026-02-20	90	4.54	PUT	0	172	56.97	FALSE	0	0
2026-02-20	95	7.12	PUT	5	178	56.53	FALSE	1.17	0.2
2026-02-20	100	9.25	PUT	10	303	56.31	FALSE	0.55	0.06
2026-02-20	105	10.25	PUT	0	224	55.2	FALSE	0	0
2026-02-20	110	13	PUT	0	366	54.74	TRUE	0	0
2026-02-20	115	17.05	PUT	12	181	54.41	TRUE	17.05	0
2026-02-20	120	20.35	PUT	1	4	54.4	TRUE	20.35	0
2026-02-20	125	21.95	PUT	0	30	53.69	TRUE	0	0
2026-02-20	130	22.35	PUT	0	6	53.4	TRUE	0	0
2026-02-20	135	0	PUT	0	0	55.54	TRUE	0	0
2026-02-20	140	0	PUT	0	0	55.44	TRUE	0	0
2026-02-20	145	0	PUT	0	0	55.98	TRUE	0	0
2026-02-20	150	37.58	PUT	0	1	56.49	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	58.73	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	101.71	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	91.57	TRUE	0	0
2026-03-20	40	68.95	CALL	0	12	84.8	TRUE	0	0
2026-03-20	45	58	CALL	0	3	78.2	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	73.14	TRUE	0	0
2026-03-20	55	37.35	CALL	0	7	59.96	TRUE	0	0
2026-03-20	60	39.4	CALL	0	123	60.72	TRUE	0	0
2026-03-20	65	35.7	CALL	0	43	56.75	TRUE	0	0
2026-03-20	70	29.1	CALL	0	123	60.13	TRUE	0	0
2026-03-20	75	37.73	CALL	0	217	55.23	TRUE	0	0
2026-03-20	80	33	CALL	0	264	55.51	TRUE	0	0
2026-03-20	85	23.85	CALL	0	995	55.52	TRUE	0	0
2026-03-20	90	25.75	CALL	0	165	55.8	TRUE	0	0
2026-03-20	95	21.35	CALL	0	409	54.45	TRUE	0	0
2026-03-20	100	17.45	CALL	1	1296	53.81	TRUE	-0.75	-0.04
2026-03-20	105	15.2	CALL	56	175	54.55	TRUE	-1.15	-0.07
2026-03-20	110	13.03	CALL	4	229	54.46	FALSE	-2.14	-0.14
2026-03-20	115	10.84	CALL	9	1450	53.28	FALSE	-1.91	-0.15
2026-03-20	120	9.3	CALL	81	266	53.68	FALSE	-1.5	-0.14
2026-03-20	125	7.55	CALL	17	426	52.35	FALSE	-0.95	-0.11
2026-03-20	130	6.5	CALL	27	1504	53.03	FALSE	6.5	0
2026-03-20	135	5.4	CALL	14	257	55.75	FALSE	-0.95	-0.15
2026-03-20	140	4.81	CALL	3	404	54.14	FALSE	-1.04	-0.18
2026-03-20	145	3.9	CALL	5	959	56.91	FALSE	-0.65	-0.14
2026-03-20	150	3.69	CALL	8	275	55.75	FALSE	-0.46	-0.11
2026-03-20	155	3.05	CALL	2	140	55.36	FALSE	-0.72	-0.19
2026-03-20	30	0.05	PUT	0	27	122	FALSE	0	0
2026-03-20	35	0.05	PUT	0	14	112.98	FALSE	0	0
2026-03-20	40	2.55	PUT	0	288	104.31	FALSE	0	0
2026-03-20	45	0.5	PUT	0	7610	93.1	FALSE	0	0
2026-03-20	50	0.72	PUT	0	1003	75.47	FALSE	0	0
2026-03-20	55	0.61	PUT	0	187	70.8	FALSE	0	0
2026-03-20	60	1.5	PUT	0	177	71.15	FALSE	0	0
2026-03-20	65	1.08	PUT	0	3534	60.54	FALSE	0	0
2026-03-20	70	1.65	PUT	0	1358	56.6	FALSE	0	0
2026-03-20	75	2.2	PUT	0	1547	60.47	FALSE	0	0
2026-03-20	80	3.07	PUT	0	944	58.45	FALSE	0	0
2026-03-20	85	4.2	PUT	0	1375	57.25	FALSE	0	0
2026-03-20	90	5.6	PUT	0	443	56	FALSE	0	0
2026-03-20	95	8	PUT	173	879	54.76	FALSE	0.8	0.11
2026-03-20	100	9.95	PUT	3	493	53.58	FALSE	0.75	0.08
2026-03-20	105	8.9	PUT	0	93	53.21	FALSE	0	0
2026-03-20	110	14.29	PUT	0	92	53.37	TRUE	0	0
2026-03-20	115	13.55	PUT	0	134	52.76	TRUE	0	0
2026-03-20	120	16.5	PUT	0	47	52.61	TRUE	0	0
2026-03-20	125	19.33	PUT	0	10	52.83	TRUE	0	0
2026-03-20	130	33	PUT	0	0	53.03	TRUE	0	0
2026-03-20	135	0	PUT	0	0	52.73	TRUE	0	0
2026-03-20	140	48.2	PUT	0	3	53.84	TRUE	0	0
2026-03-20	145	0	PUT	0	0	53.77	TRUE	0	0
2026-03-20	150	0	PUT	0	0	54.32	TRUE	0	0
2026-03-20	155	0	PUT	0	0	55.11	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	72.68	TRUE	0	0
2026-04-17	50	0	CALL	0	0	60.12	TRUE	0	0
2026-04-17	55	0	CALL	0	0	65.76	TRUE	0	0
2026-04-17	60	40.5	CALL	0	10	57.52	TRUE	0	0
2026-04-17	65	36.95	CALL	0	1	61.63	TRUE	0	0
2026-04-17	70	38.4	CALL	0	2	57.59	TRUE	0	0
2026-04-17	75	38.51	CALL	0	2	57.76	TRUE	0	0
2026-04-17	80	32	CALL	0	16	58.28	TRUE	0	0
2026-04-17	85	24.25	CALL	0	6	54	TRUE	0	0
2026-04-17	90	29.53	CALL	0	40	54.2	TRUE	0	0
2026-04-17	95	23.75	CALL	0	21	52.59	TRUE	0	0
2026-04-17	100	21.12	CALL	0	96	52.42	TRUE	0	0
2026-04-17	105	18.8	CALL	0	286	53.98	TRUE	0	0
2026-04-17	110	15.8	CALL	0	63	55.5	FALSE	0	0
2026-04-17	115	13.95	CALL	0	89	53.86	FALSE	0	0
2026-04-17	120	10.56	CALL	1	11	52.98	FALSE	10.56	0
2026-04-17	125	9.9	CALL	0	28	55.6	FALSE	0	0
2026-04-17	130	8	CALL	1	170	53.63	FALSE	8	0
2026-04-17	135	7.5	CALL	0	24	52.91	FALSE	0	0
2026-04-17	140	4.35	CALL	0	10	54.99	FALSE	0	0
2026-04-17	145	4.5	CALL	100	145	51.09	FALSE	4.5	0
2026-04-17	150	4.5	CALL	5	172	54.31	FALSE	-0.5	-0.1
2026-04-17	155	4.71	CALL	0	328	55.33	FALSE	0	0
2026-04-17	45	0	PUT	0	0	79.45	FALSE	0	0
2026-04-17	50	0	PUT	0	0	78.67	FALSE	0	0
2026-04-17	55	1.42	PUT	0	1	73.59	FALSE	0	0
2026-04-17	60	1.53	PUT	0	504	61.53	FALSE	0	0
2026-04-17	65	2.64	PUT	0	85	61.01	FALSE	0	0
2026-04-17	70	1.9	PUT	0	808	58	FALSE	0	0
2026-04-17	75	2.8	PUT	0	113	58.04	FALSE	0	0
2026-04-17	80	5.43	PUT	0	289	54.94	FALSE	0	0
2026-04-17	85	4.47	PUT	0	10	54.98	FALSE	0	0
2026-04-17	90	9.55	PUT	0	31	54.05	FALSE	0	0
2026-04-17	95	8.7	PUT	6	36	54.34	FALSE	8.7	0
2026-04-17	100	10.85	PUT	1	21	52.66	FALSE	10.85	0
2026-04-17	105	12.15	PUT	0	30	53.3	FALSE	0	0
2026-04-17	110	14.85	PUT	0	28	53.94	TRUE	0	0
2026-04-17	115	19.65	PUT	10	2	53.95	TRUE	1.65	0.09
2026-04-17	120	21	PUT	0	6	51.89	TRUE	0	0
2026-04-17	125	34.93	PUT	0	8	51.71	TRUE	0	0
2026-04-17	130	0	PUT	0	0	52.57	TRUE	0	0
2026-04-17	135	0	PUT	0	0	52.7	TRUE	0	0
2026-04-17	140	0	PUT	0	0	51.63	TRUE	0	0
2026-04-17	145	0	PUT	0	0	53.22	TRUE	0	0
2026-04-17	150	0	PUT	0	0	53.18	TRUE	0	0
2026-04-17	155	0	PUT	0	0	54.64	TRUE	0	0
2026-05-15	30	66	CALL	0	1	87.98	TRUE	0	0
2026-05-15	35	50	CALL	0	2	80.06	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	76.68	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	60.93	TRUE	0	0
2026-05-15	50	0	CALL	0	4	60.44	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	60.85	TRUE	0	0
2026-05-15	60	57.5	CALL	0	25	61.1	TRUE	0	0
2026-05-15	65	41.1	CALL	0	39	60.84	TRUE	0	0
2026-05-15	70	45.72	CALL	0	187	59.86	TRUE	0	0
2026-05-15	75	34.45	CALL	0	1472	61.7	TRUE	0	0
2026-05-15	80	32.8	CALL	7	80	57.38	TRUE	32.8	0
2026-05-15	85	31.15	CALL	50	121	64.56	TRUE	31.15	0
2026-05-15	90	23.89	CALL	0	150	57.28	TRUE	0	0
2026-05-15	95	20.55	CALL	0	44	57.68	TRUE	0	0
2026-05-15	100	24.77	CALL	0	95	55.76	TRUE	0	0
2026-05-15	105	23.74	CALL	0	114	56.34	TRUE	0	0
2026-05-15	110	15.89	CALL	1	131	54.44	FALSE	-1.96	-0.11
2026-05-15	115	14.58	CALL	9	247	56.31	FALSE	14.58	0
2026-05-15	120	13.16	CALL	0	174	54.68	FALSE	0	0
2026-05-15	125	12.55	CALL	0	232	56.15	FALSE	0	0
2026-05-15	130	11.06	CALL	0	14	56.43	FALSE	0	0
2026-05-15	135	9.07	CALL	0	49	55.36	FALSE	0	0
2026-05-15	140	9.8	CALL	0	164	56.32	FALSE	0	0
2026-05-15	145	5.25	CALL	0	25	54.94	FALSE	0	0
2026-05-15	150	6	CALL	2	95	56.05	FALSE	-0.3	-0.05
2026-05-15	155	5.75	CALL	0	592	54.7	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	88.73	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	97.27	FALSE	0	0
2026-05-15	40	0.45	PUT	0	525	78.43	FALSE	0	0
2026-05-15	45	0.73	PUT	0	29	83.84	FALSE	0	0
2026-05-15	50	0.99	PUT	0	143	70.75	FALSE	0	0
2026-05-15	55	1.97	PUT	0	35	70.69	FALSE	0	0
2026-05-15	60	1.69	PUT	0	51	63.17	FALSE	0	0
2026-05-15	65	2.19	PUT	0	85	62.19	FALSE	0	0
2026-05-15	70	2.5	PUT	0	716	62.23	FALSE	0	0
2026-05-15	75	3.95	PUT	0	90	60.8	FALSE	0	0
2026-05-15	80	5.09	PUT	0	307	59.51	FALSE	0	0
2026-05-15	85	6.95	PUT	0	237	59.25	FALSE	0	0
2026-05-15	90	8.7	PUT	0	293	58.83	FALSE	0	0
2026-05-15	95	9.75	PUT	0	187	58.09	FALSE	0	0
2026-05-15	100	12	PUT	0	256	56.65	FALSE	0	0
2026-05-15	105	18.65	PUT	0	137	57.49	FALSE	0	0
2026-05-15	110	21.65	PUT	0	126	56.69	TRUE	0	0
2026-05-15	115	23.2	PUT	0	14	56.44	TRUE	0	0
2026-05-15	120	32.15	PUT	0	5	56.03	TRUE	0	0
2026-05-15	125	30.45	PUT	0	5	56.9	TRUE	0	0
2026-05-15	130	0	PUT	0	0	55.51	TRUE	0	0
2026-05-15	135	0	PUT	0	0	54.88	TRUE	0	0
2026-05-15	140	0	PUT	0	0	54.78	TRUE	0	0
2026-05-15	145	0	PUT	0	0	53.96	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	55.66	TRUE	0	0
2026-05-15	155	0	PUT	0	0	55.44	TRUE	0	0
2026-06-18	30	44.1	CALL	0	1	82.26	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	79.01	TRUE	0	0
2026-06-18	40	52.72	CALL	0	19	64.59	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	62.56	TRUE	0	0
2026-06-18	50	45	CALL	0	10	60.72	TRUE	0	0
2026-06-18	55	54.43	CALL	0	27	60.37	TRUE	0	0
2026-06-18	60	50.17	CALL	0	21	61.68	TRUE	0	0
2026-06-18	65	51.67	CALL	0	31	59.21	TRUE	0	0
2026-06-18	70	44.64	CALL	0	87	58.95	TRUE	0	0
2026-06-18	75	39.65	CALL	0	577	57.84	TRUE	0	0
2026-06-18	80	36.96	CALL	0	842	57.73	TRUE	0	0
2026-06-18	85	33.5	CALL	0	195	55.86	TRUE	0	0
2026-06-18	90	29.3	CALL	0	319	55.64	TRUE	0	0
2026-06-18	95	26.45	CALL	0	662	54.71	TRUE	0	0
2026-06-18	100	23.7	CALL	0	518	54.59	TRUE	0	0
2026-06-18	105	13.65	CALL	0	147	54.94	TRUE	0	0
2026-06-18	110	19.45	CALL	0	67	54.54	FALSE	0	0
2026-06-18	115	12.64	CALL	0	263	54.16	FALSE	0	0
2026-06-18	120	15.8	CALL	0	305	54.8	FALSE	0	0
2026-06-18	125	12.6	CALL	8	2291	55.15	FALSE	0.09	0.01
2026-06-18	130	15.51	CALL	0	183	53.97	FALSE	0	0
2026-06-18	135	11.95	CALL	0	37	53.53	FALSE	0	0
2026-06-18	140	9.85	CALL	0	178	54.75	FALSE	0	0
2026-06-18	145	8.94	CALL	0	236	53.91	FALSE	0	0
2026-06-18	150	7.6	CALL	0	167	54.97	FALSE	0	0
2026-06-18	155	5.85	CALL	1	152	53.51	FALSE	5.85	0
2026-06-18	30	0.07	PUT	0	9	89.4	FALSE	0	0
2026-06-18	35	1.11	PUT	0	15	90.69	FALSE	0	0
2026-06-18	40	1.26	PUT	0	205	89.52	FALSE	0	0
2026-06-18	45	0.56	PUT	0	58	88.71	FALSE	0	0
2026-06-18	50	1.11	PUT	0	520	72.02	FALSE	0	0
2026-06-18	55	2.2	PUT	0	225	63.94	FALSE	0	0
2026-06-18	60	2.6	PUT	0	96	65.83	FALSE	0	0
2026-06-18	65	2.24	PUT	0	1555	62.43	FALSE	0	0
2026-06-18	70	3.82	PUT	0	1382	59.2	FALSE	0	0
2026-06-18	75	4.13	PUT	0	995	58.43	FALSE	0	0
2026-06-18	80	9.8	PUT	0	185	56.56	FALSE	0	0
2026-06-18	85	7.4	PUT	0	524	56.71	FALSE	0	0
2026-06-18	90	9.5	PUT	17	470	56.29	FALSE	9.5	0
2026-06-18	95	10.38	PUT	0	610	56.64	FALSE	0	0
2026-06-18	100	13.2	PUT	0	443	56.34	FALSE	0	0
2026-06-18	105	15.8	PUT	0	3	56.39	FALSE	0	0
2026-06-18	110	18.4	PUT	0	19	54.71	TRUE	0	0
2026-06-18	115	21.55	PUT	0	10	55.64	TRUE	0	0
2026-06-18	120	39.36	PUT	0	1	55.38	TRUE	0	0
2026-06-18	125	0	PUT	0	3	54.66	TRUE	0	0
2026-06-18	130	50.75	PUT	0	1	54.8	TRUE	0	0
2026-06-18	135	0	PUT	0	0	54.38	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	54.14	TRUE	0	0
2026-06-18	145	0	PUT	0	0	54.59	TRUE	0	0
2026-06-18	150	0	PUT	0	0	54.05	TRUE	0	0
2026-06-18	155	0	PUT	0	0	54.15	TRUE	0	0
2026-09-18	35	0	CALL	0	0	73.09	TRUE	0	0
2026-09-18	40	0	CALL	0	0	54.27	TRUE	0	0
2026-09-18	45	43	CALL	0	35	56.19	TRUE	0	0
2026-09-18	50	49.1	CALL	0	8	58.96	TRUE	0	0
2026-09-18	55	55.85	CALL	0	22	59.7	TRUE	0	0
2026-09-18	60	51.75	CALL	0	25	57.88	TRUE	0	0
2026-09-18	65	44.06	CALL	0	65	58.94	TRUE	0	0
2026-09-18	70	50.7	CALL	0	25	56.01	TRUE	0	0
2026-09-18	75	35.8	CALL	0	78	55.79	TRUE	0	0
2026-09-18	80	45.35	CALL	0	58	55.63	TRUE	0	0
2026-09-18	85	34.6	CALL	0	113	57.78	TRUE	0	0
2026-09-18	90	31.15	CALL	12	69	57.1	TRUE	31.15	0
2026-09-18	95	24.89	CALL	0	156	55.92	TRUE	0	0
2026-09-18	100	25.8	CALL	1	513	55.72	TRUE	-1.58	-0.06
2026-09-18	105	20.8	CALL	1	71	55.9	TRUE	20.8	0
2026-09-18	110	23.36	CALL	0	61	54.58	FALSE	0	0
2026-09-18	115	20.55	CALL	0	128	53.85	FALSE	0	0
2026-09-18	120	16.65	CALL	5	2115	51.97	FALSE	-2.07	-0.11
2026-09-18	125	17.9	CALL	0	34	53.35	FALSE	0	0
2026-09-18	130	17.25	CALL	0	8	54.25	FALSE	0	0
2026-09-18	135	12.95	CALL	1	154	53.32	FALSE	12.95	0
2026-09-18	140	10.4	CALL	0	16	53.42	FALSE	0	0
2026-09-18	145	9.1	CALL	0	7	53.32	FALSE	0	0
2026-09-18	150	10.6	CALL	0	3	53.29	FALSE	0	0
2026-09-18	155	12.19	CALL	0	8	53.15	FALSE	0	0
2026-09-18	35	0.34	PUT	0	64	80.35	FALSE	0	0
2026-09-18	40	0.92	PUT	0	202	82.81	FALSE	0	0
2026-09-18	45	1.06	PUT	0	97	83.06	FALSE	0	0
2026-09-18	50	1.36	PUT	0	13	63.19	FALSE	0	0
2026-09-18	55	2.32	PUT	0	5	60.91	FALSE	0	0
2026-09-18	60	3.19	PUT	0	55	61.18	FALSE	0	0
2026-09-18	65	4.9	PUT	0	257	59.81	FALSE	0	0
2026-09-18	70	4.15	PUT	0	1747	58.03	FALSE	0	0
2026-09-18	75	7.14	PUT	4	49	59.68	FALSE	7.14	0
2026-09-18	80	8.16	PUT	4	170	56.89	FALSE	8.16	0
2026-09-18	85	9.8	PUT	0	561	57.23	FALSE	0	0
2026-09-18	90	13.1	PUT	0	71	56.75	FALSE	0	0
2026-09-18	95	18.75	PUT	0	66	56.37	FALSE	0	0
2026-09-18	100	14.59	PUT	0	598	56.11	FALSE	0	0
2026-09-18	105	22.1	PUT	0	1	55.22	FALSE	0	0
2026-09-18	110	0	PUT	0	0	55.67	TRUE	0	0
2026-09-18	115	29.9	PUT	0	4	54.76	TRUE	0	0
2026-09-18	120	0	PUT	0	0	54.35	TRUE	0	0
2026-09-18	125	0	PUT	0	0	54.45	TRUE	0	0
2026-09-18	130	0	PUT	0	0	53.98	TRUE	0	0
2026-09-18	135	0	PUT	0	0	54.46	TRUE	0	0
2026-09-18	140	0	PUT	0	0	53.77	TRUE	0	0
2026-09-18	145	0	PUT	0	0	53.49	TRUE	0	0
2026-09-18	150	0	PUT	0	0	53.49	TRUE	0	0
2026-09-18	155	0	PUT	0	0	54.34	TRUE	0	0
2026-12-18	50	0	CALL	0	0	61.15	TRUE	0	0
2026-12-18	55	0	CALL	0	0	60.06	TRUE	0	0
2026-12-18	60	0	CALL	0	0	59.56	TRUE	0	0
2026-12-18	65	0	CALL	0	0	59.41	TRUE	0	0
2026-12-18	70	0	CALL	0	0	59.48	TRUE	0	0
2026-12-18	75	45.6	CALL	0	1	56.84	TRUE	0	0
2026-12-18	80	40.51	CALL	0	1	57.7	TRUE	0	0
2026-12-18	85	0	CALL	0	0	56.62	TRUE	0	0
2026-12-18	90	0	CALL	0	0	57.03	TRUE	0	0
2026-12-18	95	38.25	CALL	0	1	55.96	TRUE	0	0
2026-12-18	100	31	CALL	0	1	56.12	TRUE	0	0
2026-12-18	105	28.25	CALL	0	2	54.68	TRUE	0	0
2026-12-18	110	24.2	CALL	3	4	54.26	FALSE	-2.55	-0.1
2026-12-18	115	24.6	CALL	1	5	59.31	FALSE	0.6	0.03
2026-12-18	120	22.5	CALL	0	1	54.86	FALSE	0	0
2026-12-18	125	23.98	CALL	0	1	54.95	FALSE	0	0
2026-12-18	130	0	CALL	0	0	54.77	FALSE	0	0
2026-12-18	135	0	CALL	0	0	54.35	FALSE	0	0
2026-12-18	140	0	CALL	0	0	54.27	FALSE	0	0
2026-12-18	145	14.01	CALL	0	1	53.8	FALSE	0	0
2026-12-18	150	12.8	CALL	10	5	53.58	FALSE	-0.7	-0.05
2026-12-18	50	0	PUT	0	0	60.44	FALSE	0	0
2026-12-18	55	0	PUT	0	0	60.14	FALSE	0	0
2026-12-18	60	3.62	PUT	0	1	59.53	FALSE	0	0
2026-12-18	65	0	PUT	0	0	59.54	FALSE	0	0
2026-12-18	70	6.03	PUT	0	1	59.22	FALSE	0	0
2026-12-18	75	6.84	PUT	0	1	57.23	FALSE	0	0
2026-12-18	80	9.8	PUT	10	0	56.05	FALSE	9.8	0
2026-12-18	85	0	PUT	0	0	57.82	FALSE	0	0
2026-12-18	90	0	PUT	0	0	57.61	FALSE	0	0
2026-12-18	95	0	PUT	0	0	56.51	FALSE	0	0
2026-12-18	100	0	PUT	0	0	56.19	FALSE	0	0
2026-12-18	105	0	PUT	0	0	55.49	FALSE	0	0
2026-12-18	110	0	PUT	0	0	56.79	TRUE	0	0
2026-12-18	115	0	PUT	0	0	54.84	TRUE	0	0
2026-12-18	120	28.49	PUT	0	1	54.88	TRUE	0	0
2026-12-18	125	0	PUT	0	0	53.83	TRUE	0	0
2026-12-18	130	0	PUT	0	0	54.64	TRUE	0	0
2026-12-18	135	0	PUT	0	0	54.04	TRUE	0	0
2026-12-18	140	0	PUT	0	0	53.31	TRUE	0	0
2026-12-18	145	0	PUT	0	0	54.3	TRUE	0	0
2026-12-18	150	0	PUT	0	0	54.24	TRUE	0	0
2027-01-15	30	86.04	CALL	0	37	72.39	TRUE	0	0
2027-01-15	35	66.25	CALL	0	42	68.43	TRUE	0	0
2027-01-15	40	61.5	CALL	0	116	61.22	TRUE	0	0
2027-01-15	45	57.15	CALL	0	111	59.92	TRUE	0	0
2027-01-15	50	68.62	CALL	0	119	58.35	TRUE	0	0
2027-01-15	55	60	CALL	0	83	58.88	TRUE	0	0
2027-01-15	60	56.12	CALL	0	111	58.13	TRUE	0	0
2027-01-15	65	50.11	CALL	0	250	58.01	TRUE	0	0
2027-01-15	70	55.3	CALL	0	408	59.85	TRUE	0	0
2027-01-15	75	47.8	CALL	0	278	56.16	TRUE	0	0
2027-01-15	80	42.5	CALL	0	390	55.74	TRUE	0	0
2027-01-15	85	40.48	CALL	0	285	56.12	TRUE	0	0
2027-01-15	90	34.62	CALL	7	304	56.55	TRUE	-0.48	-0.01
2027-01-15	95	31.5	CALL	4	383	54.64	TRUE	-1.85	-0.06
2027-01-15	100	30.5	CALL	4	1106	57.62	TRUE	-1.14	-0.04
2027-01-15	105	27	CALL	0	313	54.31	TRUE	0	0
2027-01-15	110	26	CALL	0	345	54.03	FALSE	0	0
2027-01-15	115	24	CALL	0	467	53.57	FALSE	0	0
2027-01-15	120	22.5	CALL	0	261	53.93	FALSE	0	0
2027-01-15	125	19.9	CALL	0	378	53.96	FALSE	0	0
2027-01-15	130	23.1	CALL	0	885	53.85	FALSE	0	0
2027-01-15	135	17.75	CALL	0	35	53.4	FALSE	0	0
2027-01-15	140	19.7	CALL	0	420	53.93	FALSE	0	0
2027-01-15	145	17.5	CALL	0	600	53.11	FALSE	0	0
2027-01-15	150	14.8	CALL	0	1225	52.65	FALSE	0	0
2027-01-15	155	12.9	CALL	10	300	54.01	FALSE	-0.9	-0.07
2027-01-15	30	0.6	PUT	0	5561	80.05	FALSE	0	0
2027-01-15	35	0.75	PUT	4	6118	62.54	FALSE	0.75	0
2027-01-15	40	1.7	PUT	10	478	67.12	FALSE	0.72	0.73
2027-01-15	45	2.12	PUT	0	198	60.11	FALSE	0	0
2027-01-15	50	2.5	PUT	1	196	60.01	FALSE	2.5	0
2027-01-15	55	4.5	PUT	0	648	58.64	FALSE	0	0
2027-01-15	60	4	PUT	0	910	58.26	FALSE	0	0
2027-01-15	65	4.93	PUT	0	242	58.53	FALSE	0	0
2027-01-15	70	6.3	PUT	0	633	56.66	FALSE	0	0
2027-01-15	75	10.47	PUT	0	131	57.16	FALSE	0	0
2027-01-15	80	10.08	PUT	0	1667	56.58	FALSE	0	0
2027-01-15	85	11.8	PUT	10	341	54.28	FALSE	11.8	0
2027-01-15	90	13.36	PUT	0	523	56.79	FALSE	0	0
2027-01-15	95	15.85	PUT	0	318	56.38	FALSE	0	0
2027-01-15	100	17	PUT	0	306	54.23	FALSE	0	0
2027-01-15	105	24.24	PUT	0	35	54.51	FALSE	0	0
2027-01-15	110	23.25	PUT	0	14	54.25	TRUE	0	0
2027-01-15	115	29.65	PUT	0	109	54.49	TRUE	0	0
2027-01-15	120	35.79	PUT	0	4	53.99	TRUE	0	0
2027-01-15	125	41.4	PUT	0	26	53.76	TRUE	0	0
2027-01-15	130	43.6	PUT	0	23	53.79	TRUE	0	0
2027-01-15	135	0	PUT	0	0	54.12	TRUE	0	0
2027-01-15	140	0	PUT	0	1	53.67	TRUE	0	0
2027-01-15	145	53.1	PUT	0	2	53.54	TRUE	0	0
2027-01-15	150	46	PUT	0	10	52.92	TRUE	0	0
2027-01-15	155	57.7	PUT	0	9	52.84	TRUE	0	0
2028-01-21	50	59.04	CALL	0	3	57.96	TRUE	0	0
2028-01-21	55	59.61	CALL	0	1	59.24	TRUE	0	0
2028-01-21	60	52.84	CALL	0	7	57.58	TRUE	0	0
2028-01-21	65	46.79	CALL	0	10	57.21	TRUE	0	0
2028-01-21	70	43.78	CALL	0	4	57.54	TRUE	0	0
2028-01-21	75	50.57	CALL	0	26	57.32	TRUE	0	0
2028-01-21	80	48.47	CALL	0	40	55.61	TRUE	0	0
2028-01-21	85	46.25	CALL	0	19	55.63	TRUE	0	0
2028-01-21	90	36.35	CALL	0	38	54.41	TRUE	0	0
2028-01-21	95	34.18	CALL	0	45	54.33	TRUE	0	0
2028-01-21	100	38.4	CALL	4	127	54.22	TRUE	-2.55	-0.06
2028-01-21	105	36.99	CALL	1	51	54.99	TRUE	36.99	0
2028-01-21	110	34.8	CALL	2	64	54.15	FALSE	-2.45	-0.07
2028-01-21	115	26.17	CALL	0	19	53.09	FALSE	0	0
2028-01-21	120	31.25	CALL	0	14	53.09	FALSE	0	0
2028-01-21	125	31	CALL	0	20	53.44	FALSE	0	0
2028-01-21	130	29	CALL	0	10	53.2	FALSE	0	0
2028-01-21	135	28.14	CALL	0	6	53.37	FALSE	0	0
2028-01-21	140	26.24	CALL	0	37	52.26	FALSE	0	0
2028-01-21	145	18.48	CALL	0	1	52.13	FALSE	0	0
2028-01-21	150	26	CALL	0	19	52.53	FALSE	0	0
2028-01-21	155	21.9	CALL	1	3	52.44	FALSE	-0.1	-0
2028-01-21	50	5.71	PUT	0	11	55.77	FALSE	0	0
2028-01-21	55	6.4	PUT	0	6	55.97	FALSE	0	0
2028-01-21	60	7.4	PUT	0	2	55.77	FALSE	0	0
2028-01-21	65	11.48	PUT	0	3	55.59	FALSE	0	0
2028-01-21	70	12.71	PUT	0	1	55	FALSE	0	0
2028-01-21	75	14.4	PUT	0	1	55	FALSE	0	0
2028-01-21	80	16.5	PUT	0	2	54.87	FALSE	0	0
2028-01-21	85	17	PUT	1	4	53.06	FALSE	17	0
2028-01-21	90	20.5	PUT	177	21	55.06	FALSE	20.5	0
2028-01-21	95	0	PUT	0	0	54.7	FALSE	0	0
2028-01-21	100	29	PUT	0	17	54.13	FALSE	0	0
2028-01-21	105	0	PUT	0	0	54.27	FALSE	0	0
2028-01-21	110	33.15	PUT	0	15	53.78	TRUE	0	0
2028-01-21	115	38.7	PUT	0	25	53.54	TRUE	0	0
2028-01-21	120	40.5	PUT	0	21	53.13	TRUE	0	0
2028-01-21	125	0	PUT	0	0	52.83	TRUE	0	0
2028-01-21	130	0	PUT	0	0	52.3	TRUE	0	0
2028-01-21	135	0	PUT	0	0	52.28	TRUE	0	0
2028-01-21	140	0	PUT	0	0	51.77	TRUE	0	0
2028-01-21	145	0	PUT	0	0	52.48	TRUE	0	0
2028-01-21	150	0	PUT	0	0	52.38	TRUE	0	0
2028-01-21	155	0	PUT	0	0	52.29	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)