MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	65	0	CALL	0	1	335.42	TRUE	0	0
2026-06-26	70	0	CALL	0	1288	352.54	TRUE	0	0
2026-06-26	75	0	CALL	0	521	318.83	TRUE	0	0
2026-06-26	80	0	CALL	0	5	276.22	TRUE	0	0
2026-06-26	85	0	CALL	0	39	218.69	TRUE	0	0
2026-06-26	90	0	CALL	0	0	233.22	TRUE	0	0
2026-06-26	95	0	CALL	0	1	193.77	TRUE	0	0
2026-06-26	98	0	CALL	0	0	156.22	TRUE	0	0
2026-06-26	99	0	CALL	0	0	158.61	TRUE	0	0
2026-06-26	100	0	CALL	0	22	154.01	TRUE	0	0
2026-06-26	101	0	CALL	0	6	149.45	TRUE	0	0
2026-06-26	102	0	CALL	0	0	144.93	TRUE	0	0
2026-06-26	103	0	CALL	0	2	170.32	TRUE	0	0
2026-06-26	104	0	CALL	0	2	156.42	TRUE	0	0
2026-06-26	105	0	CALL	0	18	154.55	TRUE	0	0
2026-06-26	106	0	CALL	0	1	155.02	TRUE	0	0
2026-06-26	107	0	CALL	0	90	154.77	TRUE	0	0
2026-06-26	108	0	CALL	0	90	144.98	TRUE	0	0
2026-06-26	109	0	CALL	0	3	129.28	TRUE	0	0
2026-06-26	110	25.5	CALL	12	18	132.65	TRUE	25.5	0
2026-06-26	111	0	CALL	0	3	116.93	TRUE	0	0
2026-06-26	112	0	CALL	0	22	115.31	TRUE	0	0
2026-06-26	113	22.6	CALL	1	3	129.98	TRUE	22.6	0
2026-06-26	114	0	CALL	0	3	117.46	TRUE	0	0
2026-06-26	115	20.6	CALL	2	6	106.32	TRUE	-2.27	-0.1
2026-06-26	116	0	CALL	0	6	105.72	TRUE	0	0
2026-06-26	117	0	CALL	0	2	104.52	TRUE	0	0
2026-06-26	118	20.09	CALL	0	21	94.19	TRUE	0	0
2026-06-26	119	0	CALL	0	0	103.52	TRUE	0	0
2026-06-26	120	15.83	CALL	1	41	98.28	TRUE	15.83	0
2026-06-26	121	0	CALL	0	3	79.93	TRUE	0	0
2026-06-26	122	0	CALL	0	19	75.17	TRUE	0	0
2026-06-26	123	0	CALL	0	15	70.4	TRUE	0	0
2026-06-26	124	11.5	CALL	1	3	68.51	TRUE	11.5	0
2026-06-26	125	10.87	CALL	2	39	70.78	TRUE	10.87	0
2026-06-26	126	0	CALL	0	27	55.98	TRUE	0	0
2026-06-26	127	0	CALL	0	616	62.06	TRUE	0	0
2026-06-26	128	7.67	CALL	42	131	46.18	TRUE	-2.14	-0.22
2026-06-26	129	6.72	CALL	42	151	42.29	TRUE	-0.88	-0.12
2026-06-26	130	5.8	CALL	1	397	37.12	TRUE	0.3	0.05
2026-06-26	131	5.18	CALL	0	1072	35.62	TRUE	0	0
2026-06-26	132	3.4	CALL	14	221	28.73	TRUE	-0.55	-0.14
2026-06-26	133	3.05	CALL	0	83	37.99	TRUE	0	0
2026-06-26	134	2.05	CALL	16	46	20.19	TRUE	-0.5	-0.2
2026-06-26	135	0.9	CALL	25	423	25.54	TRUE	-0.72	-0.44
2026-06-26	136	0.95	CALL	12	66	19.04	FALSE	-0.4	-0.3
2026-06-26	137	0.6	CALL	3	216	23.38	FALSE	-0.3	-0.33
2026-06-26	138	0.35	CALL	224	291	29.02	FALSE	-0.5	-0.59
2026-06-26	139	0.28	CALL	7	116	29.71	FALSE	-0.12	-0.3
2026-06-26	140	0.17	CALL	134	286	30.41	FALSE	-0.12	-0.41
2026-06-26	141	0.1	CALL	35	57	27.45	FALSE	-0.09	-0.47
2026-06-26	142	0.17	CALL	7	137	37.56	FALSE	0	0
2026-06-26	143	0.1	CALL	5	98	46.98	FALSE	-0.13	-0.57
2026-06-26	144	0.14	CALL	1	124	42.17	FALSE	0.04	0.4
2026-06-26	145	0.05	CALL	3	188	45.78	FALSE	-0.03	-0.38
2026-06-26	146	0.2	CALL	0	53	90.75	FALSE	0	0
2026-06-26	147	0.38	CALL	0	6	66.19	FALSE	0	0
2026-06-26	148	0	CALL	0	1	100.35	FALSE	0	0
2026-06-26	149	0	CALL	0	1	105.06	FALSE	0	0
2026-06-26	150	0.17	CALL	7	579	59.31	FALSE	0.15	7.5
2026-06-26	152.5	0	CALL	0	0	120.85	FALSE	0	0
2026-06-26	155	0	CALL	0	141	60.21	FALSE	0	0
2026-06-26	157.5	0	CALL	0	0	141.83	FALSE	0	0
2026-06-26	160	0.01	CALL	0	302	108.36	FALSE	0	0
2026-06-26	165	0	CALL	0	151	96.52	FALSE	0	0
2026-06-26	170	0	CALL	0	465	100.12	FALSE	0	0
2026-06-26	175	0	CALL	0	0	205.15	FALSE	0	0
2026-06-26	180	0	CALL	0	0	221.11	FALSE	0	0
2026-06-26	185	0	CALL	0	0	236.34	FALSE	0	0
2026-06-26	190	0	CALL	0	0	250.91	FALSE	0	0
2026-06-26	195	0	CALL	0	0	264.88	FALSE	0	0
2026-06-26	200	0	CALL	0	0	278.31	FALSE	0	0
2026-06-26	205	0.24	CALL	0	29	291.23	FALSE	0	0
2026-06-26	210	0	CALL	0	0	303.69	FALSE	0	0
2026-06-26	215	0	CALL	0	0	315.72	FALSE	0	0
2026-06-26	65	0	PUT	0	0	296.76	FALSE	0	0
2026-06-26	70	0	PUT	0	1	289.41	FALSE	0	0
2026-06-26	75	0	PUT	0	0	261.28	FALSE	0	0
2026-06-26	80	0	PUT	0	0	234.88	FALSE	0	0
2026-06-26	85	0	PUT	0	250	209.96	FALSE	0	0
2026-06-26	90	0	PUT	0	169	186.34	FALSE	0	0
2026-06-26	95	0	PUT	0	50	163.83	FALSE	0	0
2026-06-26	98	0	PUT	0	0	150.79	FALSE	0	0
2026-06-26	99	0	PUT	0	1	146.52	FALSE	0	0
2026-06-26	100	0.14	PUT	0	42	142.28	FALSE	0	0
2026-06-26	101	0	PUT	0	18	141.38	FALSE	0	0
2026-06-26	102	0	PUT	0	15	137.13	FALSE	0	0
2026-06-26	103	0	PUT	0	11	132.9	FALSE	0	0
2026-06-26	104	0	PUT	0	1	128.71	FALSE	0	0
2026-06-26	105	0.04	PUT	0	26	116.2	FALSE	0	0
2026-06-26	106	0	PUT	0	42	112.29	FALSE	0	0
2026-06-26	107	0	PUT	0	1	202.35	FALSE	0	0
2026-06-26	108	0	PUT	0	1	196.2	FALSE	0	0
2026-06-26	109	0	PUT	0	2	190.07	FALSE	0	0
2026-06-26	110	0	PUT	0	65	183.96	FALSE	0	0
2026-06-26	111	0	PUT	0	25	177.64	FALSE	0	0
2026-06-26	112	0	PUT	0	5	171.81	FALSE	0	0
2026-06-26	113	0	PUT	0	41	95.17	FALSE	0	0
2026-06-26	114	0.05	PUT	0	18	149.01	FALSE	0	0
2026-06-26	115	0	PUT	0	6	153.72	FALSE	0	0
2026-06-26	116	0	PUT	0	46	147.7	FALSE	0	0
2026-06-26	117	0	PUT	0	26	141.49	FALSE	0	0
2026-06-26	118	0	PUT	0	19	135.69	FALSE	0	0
2026-06-26	119	0	PUT	0	16	70.22	FALSE	0	0
2026-06-26	120	0	PUT	0	32	92.18	FALSE	0	0
2026-06-26	121	0	PUT	0	5	114.25	FALSE	0	0
2026-06-26	122	0	PUT	0	1	104.72	FALSE	0	0
2026-06-26	123	0	PUT	0	3	98.68	FALSE	0	0
2026-06-26	124	0	PUT	0	9	85.27	FALSE	0	0
2026-06-26	125	0.04	PUT	0	355	64.71	FALSE	0	0
2026-06-26	126	0	PUT	0	41	73.93	FALSE	0	0
2026-06-26	127	0	PUT	0	346	58.14	FALSE	0	0
2026-06-26	128	0	PUT	0	159	74.5	FALSE	0	0
2026-06-26	129	0	PUT	0	134	51.85	FALSE	0	0
2026-06-26	130	0.07	PUT	19	670	24.95	FALSE	-0.05	-0.42
2026-06-26	131	0.15	PUT	0	310	55.68	FALSE	0	0
2026-06-26	132	0.28	PUT	5	65	25.62	FALSE	0.03	0.12
2026-06-26	133	0.4	PUT	3	84	26.61	FALSE	-0.1	-0.2
2026-06-26	134	0.66	PUT	10	71	22.4	FALSE	0	0
2026-06-26	135	1.15	PUT	40	84	17.09	FALSE	-0.04	-0.03
2026-06-26	136	1.5	PUT	0	81	34.3	TRUE	0	0
2026-06-26	137	2.2	PUT	0	103	25.62	TRUE	0	0
2026-06-26	138	3.04	PUT	8	60	18.62	TRUE	0.14	0.05
2026-06-26	139	3.72	PUT	1	61	0	TRUE	-0.48	-0.11
2026-06-26	140	4.2	PUT	25	182	0	TRUE	-0.52	-0.11
2026-06-26	141	5.78	PUT	16	35	0	TRUE	1.58	0.38
2026-06-26	142	7.02	PUT	10	43	57.87	TRUE	7.02	0
2026-06-26	143	7.58	PUT	3	15	0	TRUE	0.79	0.12
2026-06-26	144	8.56	PUT	2	8	0	TRUE	0.44	0.05
2026-06-26	145	9.47	PUT	9	17	0	TRUE	0.41	0.05
2026-06-26	146	10.46	PUT	6	1	0	TRUE	0.41	0.04
2026-06-26	147	0	PUT	0	0	0	TRUE	0	0
2026-06-26	148	0	PUT	0	0	0	TRUE	0	0
2026-06-26	149	0	PUT	0	0	0	TRUE	0	0
2026-06-26	150	12.75	PUT	0	1	0	TRUE	0	0
2026-06-26	152.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	157.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-06-26	170	0	PUT	0	0	0	TRUE	0	0
2026-06-26	175	0	PUT	0	0	0	TRUE	0	0
2026-06-26	180	0	PUT	0	0	0	TRUE	0	0
2026-06-26	185	0	PUT	0	0	0	TRUE	0	0
2026-06-26	190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	195	0	PUT	0	0	0	TRUE	0	0
2026-06-26	200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	205	0	PUT	0	0	0	TRUE	0	0
2026-06-26	210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	215	0	PUT	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	0	197.13	TRUE	0	0
2026-07-02	70	0	CALL	0	30	188.84	TRUE	0	0
2026-07-02	75	0	CALL	0	0	193.5	TRUE	0	0
2026-07-02	80	0	CALL	0	8	169.07	TRUE	0	0
2026-07-02	85	0	CALL	0	0	145.89	TRUE	0	0
2026-07-02	90	0	CALL	0	1	136.74	TRUE	0	0
2026-07-02	95	0	CALL	0	1	108.47	TRUE	0	0
2026-07-02	100	0	CALL	0	22	101.2	TRUE	0	0
2026-07-02	105	0	CALL	0	13	94.81	TRUE	0	0
2026-07-02	106	30.84	CALL	0	1	100.38	TRUE	0	0
2026-07-02	107	29.85	CALL	0	2	96.11	TRUE	0	0
2026-07-02	108	0	CALL	0	0	81.56	TRUE	0	0
2026-07-02	109	0	CALL	0	2	81.56	TRUE	0	0
2026-07-02	110	25.76	CALL	2	3	81.18	TRUE	25.76	0
2026-07-02	111	0	CALL	0	1	77.02	TRUE	0	0
2026-07-02	112	0	CALL	0	1	70.24	TRUE	0	0
2026-07-02	113	0	CALL	0	1	66.06	TRUE	0	0
2026-07-02	114	0	CALL	0	1	67.17	TRUE	0	0
2026-07-02	115	23	CALL	0	9	71.42	TRUE	0	0
2026-07-02	116	0	CALL	0	1	60.35	TRUE	0	0
2026-07-02	117	0	CALL	0	0	53.83	TRUE	0	0
2026-07-02	118	0	CALL	0	0	54.78	TRUE	0	0
2026-07-02	119	19.2	CALL	0	1	60.11	TRUE	0	0
2026-07-02	120	15.7	CALL	2	4	54.7	TRUE	15.7	0
2026-07-02	121	0	CALL	0	0	49.24	TRUE	0	0
2026-07-02	122	0	CALL	0	1	42.71	TRUE	0	0
2026-07-02	123	0	CALL	0	7	40.91	TRUE	0	0
2026-07-02	124	0	CALL	0	5	38.13	TRUE	0	0
2026-07-02	125	10.95	CALL	1	8	45.29	TRUE	10.95	0
2026-07-02	126	0	CALL	0	4	37.4	TRUE	0	0
2026-07-02	127	8.88	CALL	3	30	38.74	TRUE	8.88	0
2026-07-02	128	7.89	CALL	3	4	36.85	TRUE	7.89	0
2026-07-02	129	0	CALL	0	11	29.59	TRUE	0	0
2026-07-02	130	6.29	CALL	2	40	33.94	TRUE	-0.47	-0.07
2026-07-02	131	5.97	CALL	0	24	30.46	TRUE	0	0
2026-07-02	132	5.06	CALL	0	26	25.52	TRUE	0	0
2026-07-02	133	0	CALL	0	6	27.17	TRUE	0	0
2026-07-02	134	3	CALL	4	4	27.13	TRUE	3	0
2026-07-02	135	2.21	CALL	1	60	20.71	TRUE	-0.2	-0.08
2026-07-02	136	2.31	CALL	0	4	27.62	FALSE	0	0
2026-07-02	137	1.2	CALL	7	9	26.29	FALSE	-0.77	-0.39
2026-07-02	138	1.56	CALL	0	26	28.68	FALSE	0	0
2026-07-02	139	0.75	CALL	6	21	24.94	FALSE	-0.55	-0.42
2026-07-02	140	0.45	CALL	1	132	23.24	FALSE	-0.15	-0.25
2026-07-02	141	0.45	CALL	0	18	39.52	FALSE	0	0
2026-07-02	142	0.29	CALL	1	28	24.56	FALSE	0.29	0
2026-07-02	143	0.64	CALL	0	119	36.28	FALSE	0	0
2026-07-02	144	0.21	CALL	0	73	47.21	FALSE	0	0
2026-07-02	145	0.09	CALL	15	61	32.15	FALSE	-0.12	-0.57
2026-07-02	146	0	CALL	0	1	52.59	FALSE	0	0
2026-07-02	147	0	CALL	0	0	55.27	FALSE	0	0
2026-07-02	148	0	CALL	0	0	57.97	FALSE	0	0
2026-07-02	149	0.14	CALL	0	1	60.61	FALSE	0	0
2026-07-02	150	0	CALL	0	204	45.38	FALSE	0	0
2026-07-02	152.5	0	CALL	0	0	68.09	FALSE	0	0
2026-07-02	155	0.4	CALL	5	155	58.55	FALSE	0.35	7
2026-07-02	160	0	CALL	0	394	65.71	FALSE	0	0
2026-07-02	165	0	CALL	0	20	82.76	FALSE	0	0
2026-07-02	170	0	CALL	0	12	108.54	FALSE	0	0
2026-07-02	175	0	CALL	0	2	118.24	FALSE	0	0
2026-07-02	180	0	CALL	0	0	127.47	FALSE	0	0
2026-07-02	185	0	CALL	0	0	136.26	FALSE	0	0
2026-07-02	190	0	CALL	0	0	144.68	FALSE	0	0
2026-07-02	195	0	CALL	0	0	152.75	FALSE	0	0
2026-07-02	200	0	CALL	0	0	160.5	FALSE	0	0
2026-07-02	205	0	CALL	0	0	167.96	FALSE	0	0
2026-07-02	210	0	CALL	0	0	175.16	FALSE	0	0
2026-07-02	215	0	CALL	0	0	182.11	FALSE	0	0
2026-07-02	65	0	PUT	0	0	206.58	FALSE	0	0
2026-07-02	70	0	PUT	0	1	181.92	FALSE	0	0
2026-07-02	75	0	PUT	0	0	164.44	FALSE	0	0
2026-07-02	80	0	PUT	0	3	223.23	FALSE	0	0
2026-07-02	85	0	PUT	0	251	201.57	FALSE	0	0
2026-07-02	90	0	PUT	0	165	181	FALSE	0	0
2026-07-02	95	0	PUT	0	0	161.34	FALSE	0	0
2026-07-02	100	0	PUT	0	48	131.78	FALSE	0	0
2026-07-02	105	0	PUT	0	117	118.02	FALSE	0	0
2026-07-02	106	0	PUT	0	0	117.81	FALSE	0	0
2026-07-02	107	0	PUT	0	0	114.29	FALSE	0	0
2026-07-02	108	0	PUT	0	0	113.63	FALSE	0	0
2026-07-02	109	0	PUT	0	0	110.09	FALSE	0	0
2026-07-02	110	0	PUT	0	52	94.37	FALSE	0	0
2026-07-02	111	0	PUT	0	27	94.39	FALSE	0	0
2026-07-02	112	0	PUT	0	0	94.09	FALSE	0	0
2026-07-02	113	0	PUT	0	3	87.79	FALSE	0	0
2026-07-02	114	0	PUT	0	1	87.37	FALSE	0	0
2026-07-02	115	0	PUT	0	21	81.23	FALSE	0	0
2026-07-02	116	0	PUT	0	51	80.67	FALSE	0	0
2026-07-02	117	0	PUT	0	30	79.85	FALSE	0	0
2026-07-02	118	0	PUT	0	11	71.41	FALSE	0	0
2026-07-02	119	0	PUT	0	4	68.14	FALSE	0	0
2026-07-02	120	0	PUT	0	9	64.87	FALSE	0	0
2026-07-02	121	0	PUT	0	2	63.94	FALSE	0	0
2026-07-02	122	0	PUT	0	2	60.58	FALSE	0	0
2026-07-02	123	0	PUT	0	3	57.2	FALSE	0	0
2026-07-02	124	0	PUT	0	28	53.8	FALSE	0	0
2026-07-02	125	0	PUT	0	56	46.2	FALSE	0	0
2026-07-02	126	0	PUT	0	57	42.91	FALSE	0	0
2026-07-02	127	0	PUT	0	4	43.82	FALSE	0	0
2026-07-02	128	0	PUT	0	327	39.56	FALSE	0	0
2026-07-02	129	0	PUT	0	102	39.29	FALSE	0	0
2026-07-02	130	0	PUT	0	308	31.01	FALSE	0	0
2026-07-02	131	0.46	PUT	1	29	27.71	FALSE	0.46	0
2026-07-02	132	0.35	PUT	0	28	26.44	FALSE	0	0
2026-07-02	133	0	PUT	0	1	24.19	FALSE	0	0
2026-07-02	134	1.31	PUT	1	11	24.14	FALSE	0.01	0.01
2026-07-02	135	1.52	PUT	1	21	20.98	FALSE	-0.16	-0.1
2026-07-02	136	1.42	PUT	0	5	23.94	TRUE	0	0
2026-07-02	137	2.8	PUT	1	3	19.9	TRUE	0.8	0.4
2026-07-02	138	3	PUT	0	8	19.8	TRUE	0	0
2026-07-02	139	2.9	PUT	0	37	20.81	TRUE	0	0
2026-07-02	140	3.8	PUT	0	23	0	TRUE	0	0
2026-07-02	141	5.77	PUT	2	3	24.08	TRUE	5.77	0
2026-07-02	142	0	PUT	0	0	0	TRUE	0	0
2026-07-02	143	0	PUT	0	4	0	TRUE	0	0
2026-07-02	144	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	6	0	TRUE	0	0
2026-07-02	146	0	PUT	0	0	0	TRUE	0	0
2026-07-02	147	0	PUT	0	0	0	TRUE	0	0
2026-07-02	148	0	PUT	0	0	0	TRUE	0	0
2026-07-02	149	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	152.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	165	0	PUT	0	0	0	TRUE	0	0
2026-07-02	170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	175	0	PUT	0	0	0	TRUE	0	0
2026-07-02	180	0	PUT	0	0	0	TRUE	0	0
2026-07-02	185	0	PUT	0	0	0	TRUE	0	0
2026-07-02	190	0	PUT	0	0	0	TRUE	0	0
2026-07-02	195	0	PUT	0	0	0	TRUE	0	0
2026-07-02	200	0	PUT	0	0	0	TRUE	0	0
2026-07-02	205	0	PUT	0	0	0	TRUE	0	0
2026-07-02	210	0	PUT	0	0	0	TRUE	0	0
2026-07-02	215	0	PUT	0	0	0	TRUE	0	0
2026-07-10	70	0	CALL	0	0	140.18	TRUE	0	0
2026-07-10	75	0	CALL	0	0	125.8	TRUE	0	0
2026-07-10	80	0	CALL	0	0	125.96	TRUE	0	0
2026-07-10	85	0	CALL	0	0	114.21	TRUE	0	0
2026-07-10	90	0	CALL	0	1	90.4	TRUE	0	0
2026-07-10	95	0	CALL	0	1	81.12	TRUE	0	0
2026-07-10	100	0	CALL	0	2	81.26	TRUE	0	0
2026-07-10	105	0	CALL	0	1	67.74	TRUE	0	0
2026-07-10	106	0	CALL	0	0	60.71	TRUE	0	0
2026-07-10	107	0	CALL	0	0	58.63	TRUE	0	0
2026-07-10	108	0	CALL	0	0	56.57	TRUE	0	0
2026-07-10	109	0	CALL	0	2	60.04	TRUE	0	0
2026-07-10	110	0	CALL	0	22	56.93	TRUE	0	0
2026-07-10	111	0	CALL	0	0	53.82	TRUE	0	0
2026-07-10	112	0	CALL	0	0	50.71	TRUE	0	0
2026-07-10	113	0	CALL	0	0	51.49	TRUE	0	0
2026-07-10	114	0	CALL	0	0	50.21	TRUE	0	0
2026-07-10	115	0	CALL	0	1	48.09	TRUE	0	0
2026-07-10	116	0	CALL	0	0	44.36	TRUE	0	0
2026-07-10	117	0	CALL	0	1	43.1	TRUE	0	0
2026-07-10	118	19.15	CALL	0	17	44.47	TRUE	0	0
2026-07-10	119	0	CALL	0	0	38.95	TRUE	0	0
2026-07-10	120	0	CALL	0	0	37.57	TRUE	0	0
2026-07-10	121	0	CALL	0	0	37.35	TRUE	0	0
2026-07-10	122	0	CALL	0	3	35.75	TRUE	0	0
2026-07-10	123	0	CALL	0	0	34.61	TRUE	0	0
2026-07-10	124	0	CALL	0	2	33.8	TRUE	0	0
2026-07-10	125	13.21	CALL	0	27	33.61	TRUE	0	0
2026-07-10	126	0	CALL	0	145	30.82	TRUE	0	0
2026-07-10	127	0	CALL	0	9	30.59	TRUE	0	0
2026-07-10	128	0	CALL	0	1	27.72	TRUE	0	0
2026-07-10	129	0	CALL	0	1	27.67	TRUE	0	0
2026-07-10	130	0	CALL	0	147	23.47	TRUE	0	0
2026-07-10	131	0	CALL	0	2	24.82	TRUE	0	0
2026-07-10	132	5.65	CALL	0	12	24.68	TRUE	0	0
2026-07-10	133	0	CALL	0	1	23.91	TRUE	0	0
2026-07-10	134	0	CALL	0	6	19.41	TRUE	0	0
2026-07-10	135	2.55	CALL	0	9	23.52	TRUE	0	0
2026-07-10	136	2.33	CALL	0	11	19.34	FALSE	0	0
2026-07-10	137	0	CALL	0	8	18.82	FALSE	0	0
2026-07-10	138	0	CALL	0	31	24.53	FALSE	0	0
2026-07-10	139	0	CALL	0	7	25.91	FALSE	0	0
2026-07-10	140	1.03	CALL	1	119	24.69	FALSE	-0.42	-0.29
2026-07-10	141	0.87	CALL	0	12	26.59	FALSE	0	0
2026-07-10	142	0	CALL	0	35	23.02	FALSE	0	0
2026-07-10	143	0	CALL	0	108	28.44	FALSE	0	0
2026-07-10	144	0	CALL	0	31	31.26	FALSE	0	0
2026-07-10	145	0.35	CALL	0	35	27.56	FALSE	0	0
2026-07-10	146	0	CALL	0	0	39.89	FALSE	0	0
2026-07-10	147	0	CALL	0	0	41.78	FALSE	0	0
2026-07-10	148	0	CALL	0	0	43.6	FALSE	0	0
2026-07-10	149	0	CALL	0	0	45.49	FALSE	0	0
2026-07-10	150	0.14	CALL	0	60	38.03	FALSE	0	0
2026-07-10	152.5	0	CALL	0	0	51.7	FALSE	0	0
2026-07-10	155	0	CALL	0	6	51.81	FALSE	0	0
2026-07-10	160	0.01	CALL	0	388	48.37	FALSE	0	0
2026-07-10	165	0	CALL	0	7	53.5	FALSE	0	0
2026-07-10	170	0	CALL	0	79	68.11	FALSE	0	0
2026-07-10	175	0	CALL	0	1	85.94	FALSE	0	0
2026-07-10	180	0	CALL	0	0	92.56	FALSE	0	0
2026-07-10	185	0	CALL	0	0	98.96	FALSE	0	0
2026-07-10	190	0	CALL	0	0	95.31	FALSE	0	0
2026-07-10	195	0	CALL	0	0	110.96	FALSE	0	0
2026-07-10	200	0	CALL	0	0	116.6	FALSE	0	0
2026-07-10	205	0	CALL	0	0	122.04	FALSE	0	0
2026-07-10	210	0	CALL	0	0	127.27	FALSE	0	0
2026-07-10	215	0	CALL	0	0	132.33	FALSE	0	0
2026-07-10	70	0	PUT	0	0	197.07	FALSE	0	0
2026-07-10	75	0	PUT	0	0	179.3	FALSE	0	0
2026-07-10	80	0	PUT	0	0	162.61	FALSE	0	0
2026-07-10	85	0	PUT	0	0	146.86	FALSE	0	0
2026-07-10	90	0	PUT	0	0	131.89	FALSE	0	0
2026-07-10	95	0	PUT	0	30	109.07	FALSE	0	0
2026-07-10	100	0	PUT	0	40	93.06	FALSE	0	0
2026-07-10	105	0	PUT	0	2	86.06	FALSE	0	0
2026-07-10	106	0	PUT	0	0	88.07	FALSE	0	0
2026-07-10	107	0	PUT	0	0	85.58	FALSE	0	0
2026-07-10	108	0	PUT	0	0	82.99	FALSE	0	0
2026-07-10	109	0	PUT	0	0	80.52	FALSE	0	0
2026-07-10	110	0	PUT	0	19	71.29	FALSE	0	0
2026-07-10	111	0	PUT	0	11	68.88	FALSE	0	0
2026-07-10	112	0	PUT	0	0	72.93	FALSE	0	0
2026-07-10	113	0	PUT	0	11	61.81	FALSE	0	0
2026-07-10	114	0	PUT	0	0	68.03	FALSE	0	0
2026-07-10	115	0	PUT	0	1	65.58	FALSE	0	0
2026-07-10	116	0	PUT	0	0	63.13	FALSE	0	0
2026-07-10	117	0	PUT	0	6	54.54	FALSE	0	0
2026-07-10	118	0.18	PUT	0	12	50.19	FALSE	0	0
2026-07-10	119	0	PUT	0	3	55.92	FALSE	0	0
2026-07-10	120	0	PUT	0	10	47.41	FALSE	0	0
2026-07-10	121	0	PUT	0	3	51.11	FALSE	0	0
2026-07-10	122	0	PUT	0	4	44.29	FALSE	0	0
2026-07-10	123	0	PUT	0	3	40.23	FALSE	0	0
2026-07-10	124	0	PUT	0	9	39.37	FALSE	0	0
2026-07-10	125	0	PUT	0	162	35.7	FALSE	0	0
2026-07-10	126	0	PUT	0	37	32.95	FALSE	0	0
2026-07-10	127	0	PUT	0	30	33.7	FALSE	0	0
2026-07-10	128	0	PUT	0	5	34.65	FALSE	0	0
2026-07-10	129	0	PUT	0	2	32.21	FALSE	0	0
2026-07-10	130	0	PUT	0	65	25.57	FALSE	0	0
2026-07-10	131	0.4	PUT	1	16	24.56	FALSE	0.4	0
2026-07-10	132	0	PUT	0	103	20.79	FALSE	0	0
2026-07-10	133	0	PUT	0	31	19.94	FALSE	0	0
2026-07-10	134	1.4	PUT	1	62	19.59	FALSE	0.4	0.4
2026-07-10	135	1.9	PUT	1	30	17.98	FALSE	0.38	0.25
2026-07-10	136	2.31	PUT	5	6	19.99	TRUE	2.31	0
2026-07-10	137	2.93	PUT	5	6	18.86	TRUE	2.93	0
2026-07-10	138	2.52	PUT	0	10	18.77	TRUE	0	0
2026-07-10	139	0	PUT	0	5	17.45	TRUE	0	0
2026-07-10	140	5.61	PUT	9	14	19.64	TRUE	5.61	0
2026-07-10	141	0	PUT	0	1	18.82	TRUE	0	0
2026-07-10	142	0	PUT	0	3	18.65	TRUE	0	0
2026-07-10	143	0	PUT	0	0	18.71	TRUE	0	0
2026-07-10	144	0	PUT	0	3	19.63	TRUE	0	0
2026-07-10	145	0	PUT	0	7	18.61	TRUE	0	0
2026-07-10	146	0	PUT	0	0	22.84	TRUE	0	0
2026-07-10	147	0	PUT	0	0	21.47	TRUE	0	0
2026-07-10	148	0	PUT	0	0	0	TRUE	0	0
2026-07-10	149	0	PUT	0	0	24.23	TRUE	0	0
2026-07-10	150	0	PUT	0	2	27.62	TRUE	0	0
2026-07-10	152.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	165	0	PUT	0	0	0	TRUE	0	0
2026-07-10	170	0	PUT	0	0	0	TRUE	0	0
2026-07-10	175	0	PUT	0	0	0	TRUE	0	0
2026-07-10	180	0	PUT	0	0	0	TRUE	0	0
2026-07-10	185	0	PUT	0	0	0	TRUE	0	0
2026-07-10	190	0	PUT	0	0	0	TRUE	0	0
2026-07-10	195	0	PUT	0	0	0	TRUE	0	0
2026-07-10	200	0	PUT	0	0	0	TRUE	0	0
2026-07-10	205	0	PUT	0	0	0	TRUE	0	0
2026-07-10	210	0	PUT	0	0	0	TRUE	0	0
2026-07-10	215	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	191.68	TRUE	0	0
2026-07-17	50	0	CALL	0	15	172.59	TRUE	0	0
2026-07-17	55	0	CALL	0	3	158.9	TRUE	0	0
2026-07-17	60	0	CALL	0	2	143.15	TRUE	0	0
2026-07-17	65	0	CALL	0	5	131.67	TRUE	0	0
2026-07-17	70	0	CALL	0	41	120.81	TRUE	0	0
2026-07-17	75	0	CALL	0	6	108.25	TRUE	0	0
2026-07-17	80	58.15	CALL	0	159	98.69	TRUE	0	0
2026-07-17	85	50.83	CALL	0	90	87.6	TRUE	0	0
2026-07-17	90	0	CALL	0	124	78.94	TRUE	0	0
2026-07-17	95	40.8	CALL	23	354	70.52	TRUE	0.06	0
2026-07-17	100	36.04	CALL	20	350	67.78	TRUE	-0.8	-0.02
2026-07-17	105	31.95	CALL	0	79	53.08	TRUE	0	0
2026-07-17	110	26.02	CALL	0	167	51.75	TRUE	0	0
2026-07-17	115	20.98	CALL	1	1031	39.07	TRUE	20.98	0
2026-07-17	120	17.99	CALL	0	503	23.15	TRUE	0	0
2026-07-17	125	10.5	CALL	22	940	23.65	TRUE	0.55	0.06
2026-07-17	126	0	CALL	0	0	25.61	TRUE	0	0
2026-07-17	127	0	CALL	0	0	25.48	TRUE	0	0
2026-07-17	128	0	CALL	0	0	24.49	TRUE	0	0
2026-07-17	129	0	CALL	0	0	23.34	TRUE	0	0
2026-07-17	130	6.35	CALL	5	858	19.29	TRUE	-0.6	-0.09
2026-07-17	131	0	CALL	0	0	21.85	TRUE	0	0
2026-07-17	132	0	CALL	0	0	19.89	TRUE	0	0
2026-07-17	133	0	CALL	0	0	19.64	TRUE	0	0
2026-07-17	134	3.51	CALL	5	0	19.55	TRUE	3.51	0
2026-07-17	135	3	CALL	7	1047	19.99	TRUE	-0.12	-0.04
2026-07-17	136	2.56	CALL	20	10	16.84	FALSE	0.01	0
2026-07-17	137	2.37	CALL	0	3	16.77	FALSE	0	0
2026-07-17	138	0	CALL	0	0	18.15	FALSE	0	0
2026-07-17	139	1.94	CALL	0	4	19.83	FALSE	0	0
2026-07-17	140	0.98	CALL	51	2976	18.88	FALSE	-0.27	-0.22
2026-07-17	141	1.15	CALL	0	13	19.37	FALSE	0	0
2026-07-17	142	1.1	CALL	0	1	21.35	FALSE	0	0
2026-07-17	143	0.53	CALL	12	0	22.12	FALSE	0.53	0
2026-07-17	144	0.52	CALL	10	0	22.94	FALSE	0.52	0
2026-07-17	145	0.3	CALL	56	2380	21.22	FALSE	-0.27	-0.47
2026-07-17	146	0	CALL	0	0	25.66	FALSE	0	0
2026-07-17	147	0	CALL	0	0	34.71	FALSE	0	0
2026-07-17	148	0	CALL	0	0	36.35	FALSE	0	0
2026-07-17	149	0	CALL	0	0	37.94	FALSE	0	0
2026-07-17	150	0.17	CALL	6	1808	24.04	FALSE	-0.15	-0.47
2026-07-17	152.5	0	CALL	0	0	43.34	FALSE	0	0
2026-07-17	155	0.15	CALL	2	206	42.44	FALSE	0.04	0.36
2026-07-17	160	0.25	CALL	6	459	41.17	FALSE	0.24	24
2026-07-17	165	0	CALL	0	202	60.76	FALSE	0	0
2026-07-17	170	0.31	CALL	0	241	57.19	FALSE	0	0
2026-07-17	175	0.39	CALL	1	82	56.49	FALSE	0.37	18.5
2026-07-17	180	0.04	CALL	0	255	65.32	FALSE	0	0
2026-07-17	185	0.01	CALL	8	25	62.67	FALSE	-0.06	-0.86
2026-07-17	190	0	CALL	0	25	88.78	FALSE	0	0
2026-07-17	195	0	CALL	0	0	93.64	FALSE	0	0
2026-07-17	200	0	CALL	0	20	98.31	FALSE	0	0
2026-07-17	205	0	CALL	0	0	102.89	FALSE	0	0
2026-07-17	210	0	CALL	0	25	107.2	FALSE	0	0
2026-07-17	45	0	PUT	0	1	262.09	FALSE	0	0
2026-07-17	50	0	PUT	0	4	239	FALSE	0	0
2026-07-17	55	0	PUT	0	33	163.38	FALSE	0	0
2026-07-17	60	0	PUT	0	33	199.37	FALSE	0	0
2026-07-17	65	0	PUT	0	20	118.76	FALSE	0	0
2026-07-17	70	0	PUT	0	43	166	FALSE	0	0
2026-07-17	75	0	PUT	0	257	151.04	FALSE	0	0
2026-07-17	80	0	PUT	0	726	100.31	FALSE	0	0
2026-07-17	85	0	PUT	0	219	123.74	FALSE	0	0
2026-07-17	90	0.04	PUT	2	163	73.35	FALSE	0.04	0
2026-07-17	95	0	PUT	0	689	99.11	FALSE	0	0
2026-07-17	100	0.02	PUT	0	658	47.56	FALSE	0	0
2026-07-17	105	0.18	PUT	0	375	42.06	FALSE	0	0
2026-07-17	110	0.05	PUT	0	800	35.15	FALSE	0	0
2026-07-17	115	0.1	PUT	0	756	30.78	FALSE	0	0
2026-07-17	120	0.09	PUT	85	331	23.76	FALSE	0	0
2026-07-17	125	0.2	PUT	1	330	20.65	FALSE	0	0
2026-07-17	126	0	PUT	0	0	32.45	FALSE	0	0
2026-07-17	127	0	PUT	0	0	22.45	FALSE	0	0
2026-07-17	128	1.11	PUT	2	0	28.66	FALSE	1.11	0
2026-07-17	129	0	PUT	0	0	26.93	FALSE	0	0
2026-07-17	130	0.76	PUT	3	491	19.12	FALSE	0.76	0
2026-07-17	131	0	PUT	0	0	19.11	FALSE	0	0
2026-07-17	132	0	PUT	0	0	20.05	FALSE	0	0
2026-07-17	133	1.63	PUT	2	0	20.51	FALSE	1.63	0
2026-07-17	134	1.67	PUT	0	2	18.49	FALSE	0	0
2026-07-17	135	2.5	PUT	12	619	18.02	FALSE	0.32	0.15
2026-07-17	136	2.74	PUT	14	1	17.35	TRUE	0.25	0.1
2026-07-17	137	0	PUT	0	0	17.96	TRUE	0	0
2026-07-17	138	0	PUT	0	0	18.76	TRUE	0	0
2026-07-17	139	0	PUT	0	0	16.58	TRUE	0	0
2026-07-17	140	4.48	PUT	0	168	18.03	TRUE	0	0
2026-07-17	141	6.25	PUT	1	0	16.74	TRUE	6.25	0
2026-07-17	142	0	PUT	0	0	15.49	TRUE	0	0
2026-07-17	143	0	PUT	0	0	0	TRUE	0	0
2026-07-17	144	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	PUT	0	39	0	TRUE	0	0
2026-07-17	146	0	PUT	0	0	0	TRUE	0	0
2026-07-17	147	0	PUT	0	0	0	TRUE	0	0
2026-07-17	148	0	PUT	0	0	0	TRUE	0	0
2026-07-17	149	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	12.35	PUT	0	13	0	TRUE	0	0
2026-07-17	152.5	0	PUT	0	0	25.67	TRUE	0	0
2026-07-17	155	0	PUT	0	1	28.46	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	PUT	0	0	0	TRUE	0	0
2026-07-17	195	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	205	0	PUT	0	0	72.92	TRUE	0	0
2026-07-17	210	0	PUT	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	106.07	TRUE	0	0
2026-07-24	75	0	CALL	0	0	96.75	TRUE	0	0
2026-07-24	80	58.15	CALL	0	51	89.56	TRUE	0	0
2026-07-24	85	0	CALL	0	0	79.44	TRUE	0	0
2026-07-24	90	0	CALL	0	3	76.14	TRUE	0	0
2026-07-24	95	41.03	CALL	1	0	64.67	TRUE	41.03	0
2026-07-24	100	36.11	CALL	20	70	59.7	TRUE	-0.8	-0.02
2026-07-24	105	0	CALL	0	4	47.59	TRUE	0	0
2026-07-24	106	0	CALL	0	0	47.78	TRUE	0	0
2026-07-24	107	0	CALL	0	0	45.28	TRUE	0	0
2026-07-24	108	0	CALL	0	0	43.67	TRUE	0	0
2026-07-24	109	0	CALL	0	1	42.07	TRUE	0	0
2026-07-24	110	26.07	CALL	10	94	46.04	TRUE	-0.33	-0.01
2026-07-24	111	0	CALL	0	0	44.35	TRUE	0	0
2026-07-24	112	0	CALL	0	4	40.24	TRUE	0	0
2026-07-24	113	0	CALL	0	2	36.56	TRUE	0	0
2026-07-24	114	0	CALL	0	0	36.38	TRUE	0	0
2026-07-24	115	0	CALL	0	10	34.8	TRUE	0	0
2026-07-24	116	0	CALL	0	3	33.23	TRUE	0	0
2026-07-24	117	0	CALL	0	0	32.26	TRUE	0	0
2026-07-24	118	0	CALL	0	0	31.77	TRUE	0	0
2026-07-24	119	0	CALL	0	0	33.35	TRUE	0	0
2026-07-24	120	0	CALL	0	4	30.83	TRUE	0	0
2026-07-24	121	0	CALL	0	0	31.1	TRUE	0	0
2026-07-24	122	0	CALL	0	0	28.65	TRUE	0	0
2026-07-24	123	0	CALL	0	2	27.99	TRUE	0	0
2026-07-24	124	0	CALL	0	1	26.24	TRUE	0	0
2026-07-24	125	0	CALL	0	11	26	TRUE	0	0
2026-07-24	126	0	CALL	0	2	25.01	TRUE	0	0
2026-07-24	127	0	CALL	0	4	24.17	TRUE	0	0
2026-07-24	128	0	CALL	0	2	23.65	TRUE	0	0
2026-07-24	129	0	CALL	0	1	23.78	TRUE	0	0
2026-07-24	130	0	CALL	0	6	22.24	TRUE	0	0
2026-07-24	131	0	CALL	0	2	22.65	TRUE	0	0
2026-07-24	132	0	CALL	0	1	22.19	TRUE	0	0
2026-07-24	133	0	CALL	0	2	21.66	TRUE	0	0
2026-07-24	134	0	CALL	0	2	21.84	TRUE	0	0
2026-07-24	135	0	CALL	0	9	21.88	TRUE	0	0
2026-07-24	136	0	CALL	0	0	22.58	FALSE	0	0
2026-07-24	137	0	CALL	0	1	21.91	FALSE	0	0
2026-07-24	138	0	CALL	0	4	21.55	FALSE	0	0
2026-07-24	139	1.45	CALL	1	3	21.86	FALSE	1.45	0
2026-07-24	140	1.9	CALL	8	23	22.47	FALSE	-0.6	-0.24
2026-07-24	141	1.7	CALL	0	9	26.51	FALSE	0	0
2026-07-24	142	2.01	CALL	0	1	24.79	FALSE	0	0
2026-07-24	143	0	CALL	0	0	25.44	FALSE	0	0
2026-07-24	144	0.81	CALL	6	7	27.16	FALSE	0.81	0
2026-07-24	145	0.66	CALL	0	245	26.27	FALSE	0	0
2026-07-24	146	0	CALL	0	0	29.74	FALSE	0	0
2026-07-24	147	0	CALL	0	0	31.06	FALSE	0	0
2026-07-24	148	0	CALL	0	0	32.33	FALSE	0	0
2026-07-24	149	0	CALL	0	0	33.61	FALSE	0	0
2026-07-24	150	0	CALL	0	20	34.89	FALSE	0	0
2026-07-24	152.5	0	CALL	0	0	38.08	FALSE	0	0
2026-07-24	155	0	CALL	0	2	41.19	FALSE	0	0
2026-07-24	160	0	CALL	0	82	33.26	FALSE	0	0
2026-07-24	165	0	CALL	0	7	52.86	FALSE	0	0
2026-07-24	170	0	CALL	0	3	50.66	FALSE	0	0
2026-07-24	175	0	CALL	0	0	63.38	FALSE	0	0
2026-07-24	180	0	CALL	0	0	68.36	FALSE	0	0
2026-07-24	185	0	CALL	0	0	73.03	FALSE	0	0
2026-07-24	190	0	CALL	0	31	70.34	FALSE	0	0
2026-07-24	195	0	CALL	0	0	80.35	FALSE	0	0
2026-07-24	200	0	CALL	0	0	84.49	FALSE	0	0
2026-07-24	205	0	CALL	0	0	84.44	FALSE	0	0
2026-07-24	210	0	CALL	0	31	94.02	FALSE	0	0
2026-07-24	215	0	CALL	0	56	97.76	FALSE	0	0
2026-07-24	70	0	PUT	0	1	146.2	FALSE	0	0
2026-07-24	75	0	PUT	0	1	133.04	FALSE	0	0
2026-07-24	80	0	PUT	0	1	120.68	FALSE	0	0
2026-07-24	85	0	PUT	0	0	109.01	FALSE	0	0
2026-07-24	90	0	PUT	0	0	97.93	FALSE	0	0
2026-07-24	95	0	PUT	0	0	87.35	FALSE	0	0
2026-07-24	100	0	PUT	0	483	46.16	FALSE	0	0
2026-07-24	105	0	PUT	0	8	67.35	FALSE	0	0
2026-07-24	106	0	PUT	0	0	65.41	FALSE	0	0
2026-07-24	107	0	PUT	0	0	63.49	FALSE	0	0
2026-07-24	108	0	PUT	0	0	61.66	FALSE	0	0
2026-07-24	109	0	PUT	0	11	54.85	FALSE	0	0
2026-07-24	110	0	PUT	0	5	51.16	FALSE	0	0
2026-07-24	111	0	PUT	0	0	56.04	FALSE	0	0
2026-07-24	112	0	PUT	0	1	54.15	FALSE	0	0
2026-07-24	113	0	PUT	0	11	47.72	FALSE	0	0
2026-07-24	114	0	PUT	0	10	45.95	FALSE	0	0
2026-07-24	115	0	PUT	0	6	45.7	FALSE	0	0
2026-07-24	116	0	PUT	0	0	46.92	FALSE	0	0
2026-07-24	117	0	PUT	0	0	45.17	FALSE	0	0
2026-07-24	118	0	PUT	0	2	41.64	FALSE	0	0
2026-07-24	119	0	PUT	0	3	37.15	FALSE	0	0
2026-07-24	120	0.21	PUT	8	29	26.71	FALSE	0.21	0
2026-07-24	121	0	PUT	0	0	31.66	FALSE	0	0
2026-07-24	122	0	PUT	0	1	36.58	FALSE	0	0
2026-07-24	123	0	PUT	0	0	34.92	FALSE	0	0
2026-07-24	124	0	PUT	0	0	33.29	FALSE	0	0
2026-07-24	125	1.17	PUT	0	22	31.66	FALSE	0	0
2026-07-24	126	0.75	PUT	0	5	29.67	FALSE	0	0
2026-07-24	127	0	PUT	0	5	28.07	FALSE	0	0
2026-07-24	128	0.67	PUT	0	5	26.48	FALSE	0	0
2026-07-24	129	0	PUT	0	53	22.91	FALSE	0	0
2026-07-24	130	0.8	PUT	1	75	20.37	FALSE	0.8	0
2026-07-24	131	1.43	PUT	0	25	21.94	FALSE	0	0
2026-07-24	132	0	PUT	0	58	21.17	FALSE	0	0
2026-07-24	133	0	PUT	0	41	20.01	FALSE	0	0
2026-07-24	134	0	PUT	0	63	20.23	FALSE	0	0
2026-07-24	135	0	PUT	0	39	20.28	FALSE	0	0
2026-07-24	136	0	PUT	0	16	20.33	TRUE	0	0
2026-07-24	137	3.2	PUT	0	8	20.05	TRUE	0	0
2026-07-24	138	0	PUT	0	19	19.76	TRUE	0	0
2026-07-24	139	5.24	PUT	0	19	19.45	TRUE	0	0
2026-07-24	140	5.75	PUT	3	16	18.93	TRUE	5.75	0
2026-07-24	141	6.25	PUT	1	47	19	TRUE	-0.35	-0.05
2026-07-24	142	0	PUT	0	5	18.18	TRUE	0	0
2026-07-24	143	0	PUT	0	0	17.15	TRUE	0	0
2026-07-24	144	0	PUT	0	0	17.86	TRUE	0	0
2026-07-24	145	0	PUT	0	4	17.27	TRUE	0	0
2026-07-24	146	0	PUT	0	0	16.66	TRUE	0	0
2026-07-24	147	0	PUT	0	0	0	TRUE	0	0
2026-07-24	148	0	PUT	0	0	0	TRUE	0	0
2026-07-24	149	0	PUT	0	0	0	TRUE	0	0
2026-07-24	150	0	PUT	0	2	22.45	TRUE	0	0
2026-07-24	152.5	0	PUT	0	0	0	TRUE	0	0
2026-07-24	155	0	PUT	0	0	26.28	TRUE	0	0
2026-07-24	160	0	PUT	0	0	0	TRUE	0	0
2026-07-24	165	0	PUT	0	0	0	TRUE	0	0
2026-07-24	170	0	PUT	0	0	0	TRUE	0	0
2026-07-24	175	0	PUT	0	0	44.37	TRUE	0	0
2026-07-24	180	0	PUT	0	0	0	TRUE	0	0
2026-07-24	185	0	PUT	0	0	0	TRUE	0	0
2026-07-24	190	0	PUT	0	0	0	TRUE	0	0
2026-07-24	195	0	PUT	0	0	0	TRUE	0	0
2026-07-24	200	0	PUT	0	0	0	TRUE	0	0
2026-07-24	205	0	PUT	0	0	0	TRUE	0	0
2026-07-24	210	0	PUT	0	0	0	TRUE	0	0
2026-07-24	215	0	PUT	0	0	73.29	TRUE	0	0
2026-07-31	70	0	CALL	0	0	101.19	TRUE	0	0
2026-07-31	75	0	CALL	0	0	93.39	TRUE	0	0
2026-07-31	80	0	CALL	0	0	85.79	TRUE	0	0
2026-07-31	85	0	CALL	0	0	78.37	TRUE	0	0
2026-07-31	90	0	CALL	0	0	70.22	TRUE	0	0
2026-07-31	95	0	CALL	0	0	64	TRUE	0	0
2026-07-31	100	36.27	CALL	1	161	55.62	TRUE	-1.02	-0.03
2026-07-31	105	0	CALL	0	5	50.06	TRUE	0	0
2026-07-31	106	0	CALL	0	0	49.55	TRUE	0	0
2026-07-31	107	0	CALL	0	0	47.94	TRUE	0	0
2026-07-31	108	0	CALL	0	0	46.85	TRUE	0	0
2026-07-31	109	0	CALL	0	1	44.75	TRUE	0	0
2026-07-31	110	26.19	CALL	10	159	42.16	TRUE	-0.33	-0.01
2026-07-31	111	0	CALL	0	0	42.54	TRUE	0	0
2026-07-31	112	0	CALL	0	0	41.41	TRUE	0	0
2026-07-31	113	0	CALL	0	4	40.67	TRUE	0	0
2026-07-31	114	0	CALL	0	0	38.67	TRUE	0	0
2026-07-31	115	0	CALL	0	0	37.88	TRUE	0	0
2026-07-31	116	0	CALL	0	4	36.67	TRUE	0	0
2026-07-31	117	0	CALL	0	4	35.43	TRUE	0	0
2026-07-31	118	0	CALL	0	9	33.84	TRUE	0	0
2026-07-31	119	0	CALL	0	0	32.57	TRUE	0	0
2026-07-31	120	0	CALL	0	16	31.92	TRUE	0	0
2026-07-31	121	0	CALL	0	2	30.59	TRUE	0	0
2026-07-31	122	0	CALL	0	0	29.24	TRUE	0	0
2026-07-31	123	0	CALL	0	0	28.13	TRUE	0	0
2026-07-31	124	0	CALL	0	0	27.47	TRUE	0	0
2026-07-31	125	0	CALL	0	2	26.24	TRUE	0	0
2026-07-31	126	0	CALL	0	0	25.4	TRUE	0	0
2026-07-31	127	0	CALL	0	0	24.88	TRUE	0	0
2026-07-31	128	0	CALL	0	7	24.21	TRUE	0	0
2026-07-31	129	0	CALL	0	6	23.58	TRUE	0	0
2026-07-31	130	0	CALL	0	8	23.48	TRUE	0	0
2026-07-31	131	7.25	CALL	0	4	23.17	TRUE	0	0
2026-07-31	132	0	CALL	0	10	23.28	TRUE	0	0
2026-07-31	133	0	CALL	0	1	23	TRUE	0	0
2026-07-31	134	0	CALL	0	5	22.88	TRUE	0	0
2026-07-31	135	4.66	CALL	2	10	22.92	TRUE	4.66	0
2026-07-31	136	4.16	CALL	3	0	22.84	FALSE	4.16	0
2026-07-31	137	4.1	CALL	0	1	23.17	FALSE	0	0
2026-07-31	138	0	CALL	0	9	22.85	FALSE	0	0
2026-07-31	139	4.22	CALL	0	25	23.33	FALSE	0	0
2026-07-31	140	2.98	CALL	0	78	23.75	FALSE	0	0
2026-07-31	141	0	CALL	0	0	23.92	FALSE	0	0
2026-07-31	142	0	CALL	0	0	24.59	FALSE	0	0
2026-07-31	143	0	CALL	0	1	25.64	FALSE	0	0
2026-07-31	144	0	CALL	0	11	26.78	FALSE	0	0
2026-07-31	145	2	CALL	0	36	27.83	FALSE	0	0
2026-07-31	146	0	CALL	0	0	28.81	FALSE	0	0
2026-07-31	147	0	CALL	0	0	29.92	FALSE	0	0
2026-07-31	148	0	CALL	0	0	30.93	FALSE	0	0
2026-07-31	149	0	CALL	0	0	31.97	FALSE	0	0
2026-07-31	150	0.16	CALL	1	31	33.04	FALSE	0.16	0
2026-07-31	152.5	0	CALL	0	0	35.71	FALSE	0	0
2026-07-31	155	0	CALL	0	8	38.16	FALSE	0	0
2026-07-31	160	0	CALL	0	30	43.43	FALSE	0	0
2026-07-31	165	0	CALL	0	8	48.38	FALSE	0	0
2026-07-31	170	0.25	CALL	0	105	53.08	FALSE	0	0
2026-07-31	175	0	CALL	0	1	57.66	FALSE	0	0
2026-07-31	180	0	CALL	0	1	61.98	FALSE	0	0
2026-07-31	185	0	CALL	0	0	66.21	FALSE	0	0
2026-07-31	190	0	CALL	0	31	70.18	FALSE	0	0
2026-07-31	195	0	CALL	0	0	74.04	FALSE	0	0
2026-07-31	200	0	CALL	0	1	77.83	FALSE	0	0
2026-07-31	205	0	CALL	0	0	81.39	FALSE	0	0
2026-07-31	210	0	CALL	0	31	84.9	FALSE	0	0
2026-07-31	215	0	CALL	0	56	88.2	FALSE	0	0
2026-07-31	70	0	PUT	0	1	93.86	FALSE	0	0
2026-07-31	75	0	PUT	0	1	120.78	FALSE	0	0
2026-07-31	80	0	PUT	0	2	109.81	FALSE	0	0
2026-07-31	85	0	PUT	0	0	99.43	FALSE	0	0
2026-07-31	90	0	PUT	0	1	89.65	FALSE	0	0
2026-07-31	95	0	PUT	0	1	80.36	FALSE	0	0
2026-07-31	100	0	PUT	0	1	71.39	FALSE	0	0
2026-07-31	105	0	PUT	0	8	62.74	FALSE	0	0
2026-07-31	106	0	PUT	0	0	61.03	FALSE	0	0
2026-07-31	107	0	PUT	0	0	59.33	FALSE	0	0
2026-07-31	108	0	PUT	0	0	57.63	FALSE	0	0
2026-07-31	109	0	PUT	0	0	55.94	FALSE	0	0
2026-07-31	110	1.11	PUT	0	7	54.25	FALSE	0	0
2026-07-31	111	0	PUT	0	0	52.57	FALSE	0	0
2026-07-31	112	0	PUT	0	0	50.89	FALSE	0	0
2026-07-31	113	0	PUT	0	1	49.21	FALSE	0	0
2026-07-31	114	0	PUT	0	0	47.59	FALSE	0	0
2026-07-31	115	0	PUT	0	0	45.92	FALSE	0	0
2026-07-31	116	0	PUT	0	3	44.24	FALSE	0	0
2026-07-31	117	0	PUT	0	0	42.56	FALSE	0	0
2026-07-31	118	0	PUT	0	1	40.93	FALSE	0	0
2026-07-31	119	0	PUT	0	3	39.24	FALSE	0	0
2026-07-31	120	0.55	PUT	1	28	37.65	FALSE	-0.91	-0.62
2026-07-31	121	0	PUT	0	0	36	FALSE	0	0
2026-07-31	122	0	PUT	0	0	34.44	FALSE	0	0
2026-07-31	123	0	PUT	0	2	32.8	FALSE	0	0
2026-07-31	124	0	PUT	0	0	31.24	FALSE	0	0
2026-07-31	125	0	PUT	0	4	29.82	FALSE	0	0
2026-07-31	126	0.8	PUT	3	3	28.41	FALSE	0.8	0
2026-07-31	127	1.14	PUT	1	0	26.98	FALSE	1.14	0
2026-07-31	128	1.34	PUT	1	0	25.64	FALSE	1.34	0
2026-07-31	129	1.49	PUT	1	0	24.41	FALSE	1.49	0
2026-07-31	130	0	PUT	0	6	23.08	FALSE	0	0
2026-07-31	131	0	PUT	0	0	22.17	FALSE	0	0
2026-07-31	132	0	PUT	0	12	21.7	FALSE	0	0
2026-07-31	133	0	PUT	0	0	22.05	FALSE	0	0
2026-07-31	134	0	PUT	0	0	21.66	FALSE	0	0
2026-07-31	135	3.66	PUT	2	10	21.41	FALSE	3.66	0
2026-07-31	136	3.89	PUT	3	0	21.75	TRUE	3.89	0
2026-07-31	137	0	PUT	0	1	21.65	TRUE	0	0
2026-07-31	138	5.22	PUT	8	1	21.74	TRUE	5.22	0
2026-07-31	139	5.78	PUT	8	25	21.79	TRUE	0.05	0.01
2026-07-31	140	6.3	PUT	13	24	21.61	TRUE	0.64	0.11
2026-07-31	141	7.32	PUT	10	0	21.31	TRUE	7.32	0
2026-07-31	142	7.78	PUT	1	0	21.63	TRUE	7.78	0
2026-07-31	143	8.17	PUT	0	2	21.15	TRUE	0	0
2026-07-31	144	0	PUT	0	0	21.38	TRUE	0	0
2026-07-31	145	0	PUT	0	1	21.4	TRUE	0	0
2026-07-31	146	0	PUT	0	0	0	TRUE	0	0
2026-07-31	147	0	PUT	0	0	22.7	TRUE	0	0
2026-07-31	148	0	PUT	0	0	21.92	TRUE	0	0
2026-07-31	149	0	PUT	0	0	23.09	TRUE	0	0
2026-07-31	150	13.62	PUT	0	15	23.82	TRUE	0	0
2026-07-31	152.5	0	PUT	0	0	24.34	TRUE	0	0
2026-07-31	155	0	PUT	0	0	0	TRUE	0	0
2026-07-31	160	0	PUT	0	0	0	TRUE	0	0
2026-07-31	165	0	PUT	0	0	33.44	TRUE	0	0
2026-07-31	170	0	PUT	0	0	37.52	TRUE	0	0
2026-07-31	175	0	PUT	0	0	0	TRUE	0	0
2026-07-31	180	0	PUT	0	0	0	TRUE	0	0
2026-07-31	185	0	PUT	0	0	48.79	TRUE	0	0
2026-07-31	190	0	PUT	0	0	52.29	TRUE	0	0
2026-07-31	195	0	PUT	0	0	0	TRUE	0	0
2026-07-31	200	0	PUT	0	0	58.94	TRUE	0	0
2026-07-31	205	0	PUT	0	0	0	TRUE	0	0
2026-07-31	210	0	PUT	0	0	0	TRUE	0	0
2026-07-31	215	0	PUT	0	0	68.2	TRUE	0	0
2026-08-21	70	0	CALL	0	0	82.72	TRUE	0	0
2026-08-21	75	0	CALL	0	0	75.84	TRUE	0	0
2026-08-21	80	0	CALL	0	0	69.27	TRUE	0	0
2026-08-21	85	0	CALL	0	0	62.11	TRUE	0	0
2026-08-21	90	0	CALL	0	0	56.11	TRUE	0	0
2026-08-21	95	0	CALL	0	0	49.61	TRUE	0	0
2026-08-21	100	36.47	CALL	1	7	46.78	TRUE	36.47	0
2026-08-21	105	0	CALL	0	0	43.04	TRUE	0	0
2026-08-21	110	0	CALL	0	2	38.06	TRUE	0	0
2026-08-21	115	21.77	CALL	1	1	33.38	TRUE	21.77	0
2026-08-21	120	19.19	CALL	0	1	30.18	TRUE	0	0
2026-08-21	125	12.5	CALL	1	0	26.9	TRUE	12.5	0
2026-08-21	130	0	CALL	0	0	25.83	TRUE	0	0
2026-08-21	135	5.67	CALL	1	8	25.75	TRUE	0.17	0.03
2026-08-21	140	3.34	CALL	5	14	23.04	FALSE	-0.06	-0.02
2026-08-21	145	0.76	CALL	1	2	23.1	FALSE	-1.19	-0.61
2026-08-21	150	0.83	CALL	1	3	22.21	FALSE	-0.37	-0.31
2026-08-21	155	0	CALL	0	0	27.89	FALSE	0	0
2026-08-21	160	0.54	CALL	0	2	31.74	FALSE	0	0
2026-08-21	165	0	CALL	0	0	38.44	FALSE	0	0
2026-08-21	170	0	CALL	0	0	40.89	FALSE	0	0
2026-08-21	175	0	CALL	0	0	43.81	FALSE	0	0
2026-08-21	180	0	CALL	0	0	48.11	FALSE	0	0
2026-08-21	185	0	CALL	0	0	50.28	FALSE	0	0
2026-08-21	190	0	CALL	0	0	50.66	FALSE	0	0
2026-08-21	195	0	CALL	0	0	53.64	FALSE	0	0
2026-08-21	200	0	CALL	0	0	58.07	FALSE	0	0
2026-08-21	210	0.02	CALL	0	2	58.13	FALSE	0	0
2026-08-21	70	0	PUT	0	0	90.63	FALSE	0	0
2026-08-21	75	0	PUT	0	0	87.95	FALSE	0	0
2026-08-21	80	0	PUT	0	0	79.66	FALSE	0	0
2026-08-21	85	0	PUT	0	0	71.84	FALSE	0	0
2026-08-21	90	0	PUT	0	0	64.4	FALSE	0	0
2026-08-21	95	0	PUT	0	0	57.31	FALSE	0	0
2026-08-21	100	0	PUT	0	0	50.49	FALSE	0	0
2026-08-21	105	0	PUT	0	0	49.93	FALSE	0	0
2026-08-21	110	0.21	PUT	0	5	35.35	FALSE	0	0
2026-08-21	115	0.3	PUT	0	11	32.42	FALSE	0	0
2026-08-21	120	0.71	PUT	1	15	24.07	FALSE	0.05	0.08
2026-08-21	125	1.19	PUT	58	9	26	FALSE	-0.12	-0.09
2026-08-21	130	0	PUT	0	0	22.36	FALSE	0	0
2026-08-21	135	4.22	PUT	2	2	22.39	FALSE	-0.08	-0.02
2026-08-21	140	6.65	PUT	0	21	20.23	TRUE	0	0
2026-08-21	145	0	PUT	0	0	20.05	TRUE	0	0
2026-08-21	150	0	PUT	0	0	20.5	TRUE	0	0
2026-08-21	155	0	PUT	0	0	21.62	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	29.14	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	48.07	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	2	127.57	TRUE	0	0
2026-09-18	40	0	CALL	0	6	115.96	TRUE	0	0
2026-09-18	45	0	CALL	0	17	105.77	TRUE	0	0
2026-09-18	50	0	CALL	0	25	96.66	TRUE	0	0
2026-09-18	55	0	CALL	0	32	88.42	TRUE	0	0
2026-09-18	60	0	CALL	0	42	82.1	TRUE	0	0
2026-09-18	65	0	CALL	0	56	73.92	TRUE	0	0
2026-09-18	70	0	CALL	0	63	68.45	TRUE	0	0
2026-09-18	75	0	CALL	0	86	62.29	TRUE	0	0
2026-09-18	80	0	CALL	0	71	60.72	TRUE	0	0
2026-09-18	85	51.95	CALL	0	126	51.68	TRUE	0	0
2026-09-18	90	0	CALL	0	124	46.98	TRUE	0	0
2026-09-18	95	41.5	CALL	1	168	46.06	TRUE	41.5	0
2026-09-18	100	37.7	CALL	0	645	41.41	TRUE	0	0
2026-09-18	105	0	CALL	0	186	36.44	TRUE	0	0
2026-09-18	110	0	CALL	0	317	33.14	TRUE	0	0
2026-09-18	115	0	CALL	0	249	30.37	TRUE	0	0
2026-09-18	120	19.59	CALL	0	1617	27.3	TRUE	0	0
2026-09-18	125	14.85	CALL	0	221	25.45	TRUE	0	0
2026-09-18	130	10.92	CALL	0	165	24.61	TRUE	0	0
2026-09-18	135	7.02	CALL	2	1611	24.87	TRUE	-0.56	-0.07
2026-09-18	140	4.5	CALL	1	254	22.58	FALSE	-0.02	-0
2026-09-18	145	3.39	CALL	0	762	26.15	FALSE	0	0
2026-09-18	150	1.9	CALL	41	1881	24.05	FALSE	-0.14	-0.07
2026-09-18	155	1.07	CALL	0	134	22.84	FALSE	0	0
2026-09-18	160	0.78	CALL	2	471	27.11	FALSE	-0.08	-0.09
2026-09-18	165	0.3	CALL	1	507	32.22	FALSE	-0.55	-0.65
2026-09-18	170	0	CALL	0	220	27.3	FALSE	0	0
2026-09-18	175	0	CALL	0	46	38.2	FALSE	0	0
2026-09-18	180	0.17	CALL	11	71	29.47	FALSE	0.05	0.42
2026-09-18	185	0	CALL	0	44	40.04	FALSE	0	0
2026-09-18	190	0	CALL	0	88	39.08	FALSE	0	0
2026-09-18	195	0	CALL	0	1	47.4	FALSE	0	0
2026-09-18	200	0	CALL	0	9	47.62	FALSE	0	0
2026-09-18	210	0	CALL	0	0	55.85	FALSE	0	0
2026-09-18	35	0	PUT	0	60	167.75	FALSE	0	0
2026-09-18	40	0	PUT	0	222	152.04	FALSE	0	0
2026-09-18	45	0	PUT	0	85	75.08	FALSE	0	0
2026-09-18	50	0	PUT	0	26	108.41	FALSE	0	0
2026-09-18	55	0.01	PUT	0	20	110.76	FALSE	0	0
2026-09-18	60	0.02	PUT	0	190	86.69	FALSE	0	0
2026-09-18	65	0.04	PUT	2	265	66.71	FALSE	0.02	1
2026-09-18	70	0.03	PUT	0	1874	50.44	FALSE	0	0
2026-09-18	75	0.04	PUT	0	148	80.18	FALSE	0	0
2026-09-18	80	0.06	PUT	0	370	69.98	FALSE	0	0
2026-09-18	85	0.1	PUT	0	598	53.1	FALSE	0	0
2026-09-18	90	0.25	PUT	2	465	58.67	FALSE	0.25	0
2026-09-18	95	0	PUT	0	190	53.24	FALSE	0	0
2026-09-18	100	0.1	PUT	41	2107	45.08	FALSE	0.1	0
2026-09-18	105	0	PUT	0	342	41.84	FALSE	0	0
2026-09-18	110	0	PUT	0	175	37	FALSE	0	0
2026-09-18	115	0.52	PUT	1	129	30.63	FALSE	0.52	0
2026-09-18	120	1.05	PUT	1	118	21.37	FALSE	1.05	0
2026-09-18	125	1.7	PUT	0	52	23.38	FALSE	0	0
2026-09-18	130	3.05	PUT	3	385	23.21	FALSE	0.05	0.02
2026-09-18	135	4.79	PUT	0	286	21.42	FALSE	0	0
2026-09-18	140	7.3	PUT	0	61	20.83	TRUE	0	0
2026-09-18	145	10.98	PUT	1	449	20.09	TRUE	1.03	0.1
2026-09-18	150	0	PUT	0	25	19.52	TRUE	0	0
2026-09-18	155	19.78	PUT	1	0	20.08	TRUE	19.78	0
2026-09-18	160	0	PUT	0	1	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.97	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	37.45	TRUE	0	0
2026-09-18	190	0	PUT	0	0	40.04	TRUE	0	0
2026-09-18	195	0	PUT	0	0	42.55	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.97	TRUE	0	0
2026-09-18	210	0	PUT	0	0	49.6	TRUE	0	0
2026-10-16	45	0	CALL	0	1	89.22	TRUE	0	0
2026-10-16	50	0	CALL	0	2	82.3	TRUE	0	0
2026-10-16	55	0	CALL	0	0	75.94	TRUE	0	0
2026-10-16	60	0	CALL	0	0	70.02	TRUE	0	0
2026-10-16	65	0	CALL	0	1	64.49	TRUE	0	0
2026-10-16	70	0	CALL	0	0	59.27	TRUE	0	0
2026-10-16	75	0	CALL	0	1	55.8	TRUE	0	0
2026-10-16	80	0	CALL	0	34	49.59	TRUE	0	0
2026-10-16	85	0	CALL	0	65	45.07	TRUE	0	0
2026-10-16	90	0	CALL	0	5	41.24	TRUE	0	0
2026-10-16	95	0	CALL	0	15	40.22	TRUE	0	0
2026-10-16	100	0	CALL	0	16	36.95	TRUE	0	0
2026-10-16	105	0	CALL	0	20	35.15	TRUE	0	0
2026-10-16	110	0	CALL	0	21	32.2	TRUE	0	0
2026-10-16	115	24.95	CALL	0	23	29.91	TRUE	0	0
2026-10-16	120	0	CALL	0	48	27.91	TRUE	0	0
2026-10-16	125	0	CALL	0	51	26.12	TRUE	0	0
2026-10-16	130	10.54	CALL	1	23	23.53	TRUE	10.54	0
2026-10-16	135	8.06	CALL	2	18	24.86	TRUE	-1.45	-0.15
2026-10-16	140	6.15	CALL	0	124	24.35	FALSE	0	0
2026-10-16	145	0	CALL	0	37	23.9	FALSE	0	0
2026-10-16	150	2.6	CALL	2	252	21.17	FALSE	-0.66	-0.2
2026-10-16	155	0	CALL	0	52	19.79	FALSE	0	0
2026-10-16	160	1.2	CALL	0	52	22.69	FALSE	0	0
2026-10-16	165	0	CALL	0	44	27.59	FALSE	0	0
2026-10-16	170	0	CALL	0	22	30.08	FALSE	0	0
2026-10-16	175	0	CALL	0	68	32.6	FALSE	0	0
2026-10-16	180	0.01	CALL	3	307	32.17	FALSE	0.01	0
2026-10-16	185	0	CALL	0	3	36.41	FALSE	0	0
2026-10-16	190	0	CALL	0	16	36.61	FALSE	0	0
2026-10-16	195	0	CALL	0	0	42.07	FALSE	0	0
2026-10-16	200	0	CALL	0	0	44.26	FALSE	0	0
2026-10-16	210	0	CALL	0	0	48.35	FALSE	0	0
2026-10-16	45	0	PUT	0	1	120.59	FALSE	0	0
2026-10-16	50	0	PUT	0	3	108.06	FALSE	0	0
2026-10-16	55	0.02	PUT	0	21	98.72	FALSE	0	0
2026-10-16	60	0.03	PUT	0	18	90.24	FALSE	0	0
2026-10-16	65	0.04	PUT	0	18	49.5	FALSE	0	0
2026-10-16	70	0.06	PUT	0	22	69.69	FALSE	0	0
2026-10-16	75	0.08	PUT	0	42	63.47	FALSE	0	0
2026-10-16	80	0	PUT	0	363	63.5	FALSE	0	0
2026-10-16	85	0	PUT	0	26	53.46	FALSE	0	0
2026-10-16	90	0.15	PUT	1	38	43.86	FALSE	0.15	0
2026-10-16	95	0	PUT	0	17	46.62	FALSE	0	0
2026-10-16	100	0.11	PUT	4	63	37.32	FALSE	0.11	0
2026-10-16	105	0	PUT	0	87	36.95	FALSE	0	0
2026-10-16	110	0	PUT	0	76	30.95	FALSE	0	0
2026-10-16	115	0	PUT	0	466	29.36	FALSE	0	0
2026-10-16	120	0	PUT	0	70	26.3	FALSE	0	0
2026-10-16	125	0	PUT	0	66	23.25	FALSE	0	0
2026-10-16	130	0	PUT	0	34	21.71	FALSE	0	0
2026-10-16	135	6.14	PUT	1	17	22.29	FALSE	6.14	0
2026-10-16	140	7.95	PUT	0	17	21.7	TRUE	0	0
2026-10-16	145	0	PUT	0	11	19.84	TRUE	0	0
2026-10-16	150	0	PUT	0	15	19.47	TRUE	0	0
2026-10-16	155	0	PUT	0	0	19.72	TRUE	0	0
2026-10-16	160	0	PUT	0	1	0	TRUE	0	0
2026-10-16	165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	170	0	PUT	0	0	0	TRUE	0	0
2026-10-16	175	0	PUT	0	0	29.46	TRUE	0	0
2026-10-16	180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	190	0	PUT	0	0	36.78	TRUE	0	0
2026-10-16	195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	200	0	PUT	0	0	41.25	TRUE	0	0
2026-10-16	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	45	0	CALL	0	84	66.53	TRUE	0	0
2026-12-18	50	0	CALL	0	41	61.41	TRUE	0	0
2026-12-18	55	0	CALL	0	30	56.67	TRUE	0	0
2026-12-18	60	0	CALL	0	35	53.53	TRUE	0	0
2026-12-18	65	0	CALL	0	2	50.24	TRUE	0	0
2026-12-18	70	0	CALL	0	39	46.9	TRUE	0	0
2026-12-18	75	0	CALL	0	21	43.57	TRUE	0	0
2026-12-18	80	0	CALL	0	29	43.66	TRUE	0	0
2026-12-18	85	0	CALL	0	39	40.69	TRUE	0	0
2026-12-18	90	47.76	CALL	2	44	38.23	TRUE	47.76	0
2026-12-18	95	0	CALL	0	29	36.48	TRUE	0	0
2026-12-18	100	38.04	CALL	4	2559	33.66	TRUE	38.04	0
2026-12-18	105	0	CALL	0	33	32.47	TRUE	0	0
2026-12-18	110	0	CALL	0	70	30.19	TRUE	0	0
2026-12-18	115	0	CALL	0	199	28.3	TRUE	0	0
2026-12-18	120	0	CALL	0	99	26.98	TRUE	0	0
2026-12-18	125	17.3	CALL	0	156	26.59	TRUE	0	0
2026-12-18	130	0	CALL	0	78	24.75	TRUE	0	0
2026-12-18	135	11	CALL	0	137	24.63	TRUE	0	0
2026-12-18	140	8.5	CALL	0	73	24	FALSE	0	0
2026-12-18	145	5.54	CALL	56	41	22.03	FALSE	5.54	0
2026-12-18	150	3.9	CALL	100	680	22.66	FALSE	-0.15	-0.04
2026-12-18	155	2.11	CALL	1	23	20.26	FALSE	-0.87	-0.29
2026-12-18	160	1.9	CALL	6	99	19.61	FALSE	-0.92	-0.33
2026-12-18	165	0	CALL	0	496	21.07	FALSE	0	0
2026-12-18	170	0	CALL	0	11	24.64	FALSE	0	0
2026-12-18	175	0	CALL	0	1247	24.02	FALSE	0	0
2026-12-18	180	0	CALL	0	21	28.06	FALSE	0	0
2026-12-18	185	0	CALL	0	11	29.86	FALSE	0	0
2026-12-18	190	0	CALL	0	235	31.63	FALSE	0	0
2026-12-18	195	0	CALL	0	0	33.37	FALSE	0	0
2026-12-18	200	0	CALL	0	0	35.06	FALSE	0	0
2026-12-18	210	0	CALL	0	0	38.32	FALSE	0	0
2026-12-18	45	0	PUT	0	4	57.5	FALSE	0	0
2026-12-18	50	0	PUT	0	313	53.25	FALSE	0	0
2026-12-18	55	0	PUT	0	179	81.45	FALSE	0	0
2026-12-18	60	0	PUT	0	197	71.39	FALSE	0	0
2026-12-18	65	0.12	PUT	0	368	63.67	FALSE	0	0
2026-12-18	70	0	PUT	0	156	59.56	FALSE	0	0
2026-12-18	75	0	PUT	0	289	54.25	FALSE	0	0
2026-12-18	80	0	PUT	0	173	50.74	FALSE	0	0
2026-12-18	85	0	PUT	0	549	45.66	FALSE	0	0
2026-12-18	90	0.42	PUT	0	143	39.16	FALSE	0	0
2026-12-18	95	0	PUT	0	144	38.29	FALSE	0	0
2026-12-18	100	0	PUT	0	284	38.19	FALSE	0	0
2026-12-18	105	0	PUT	0	35	32.86	FALSE	0	0
2026-12-18	110	0	PUT	0	9	27.58	FALSE	0	0
2026-12-18	115	1.72	PUT	0	79	25.04	FALSE	0	0
2026-12-18	120	0	PUT	0	119	25.33	FALSE	0	0
2026-12-18	125	0	PUT	0	8	23.92	FALSE	0	0
2026-12-18	130	5.2	PUT	0	31	23.45	FALSE	0	0
2026-12-18	135	0	PUT	0	2	22.11	FALSE	0	0
2026-12-18	140	0	PUT	0	1	21.05	TRUE	0	0
2026-12-18	145	0	PUT	0	13	20.38	TRUE	0	0
2026-12-18	150	0	PUT	0	1	20.17	TRUE	0	0
2026-12-18	155	0	PUT	0	3	19.29	TRUE	0	0
2026-12-18	160	0	PUT	0	13	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	21.54	TRUE	0	0
2026-12-18	170	0	PUT	0	0	23.94	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	30.54	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	34.54	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	40.07	TRUE	0	0
2027-01-15	30	0	CALL	0	37	0	TRUE	0	0
2027-01-15	35	0	CALL	0	39	0	TRUE	0	0
2027-01-15	40	0	CALL	0	111	0	TRUE	0	0
2027-01-15	45	0	CALL	0	101	0	TRUE	0	0
2027-01-15	50	0	CALL	0	194	53.72	TRUE	0	0
2027-01-15	55	82	CALL	0	80	48.39	TRUE	0	0
2027-01-15	60	76.8	CALL	0	140	43.54	TRUE	0	0
2027-01-15	65	0	CALL	0	222	44.03	TRUE	0	0
2027-01-15	70	0	CALL	0	369	40.85	TRUE	0	0
2027-01-15	75	0	CALL	0	273	39.29	TRUE	0	0
2027-01-15	80	0	CALL	0	367	40.89	TRUE	0	0
2027-01-15	85	52.5	CALL	14	276	38.23	TRUE	52.5	0
2027-01-15	90	47.87	CALL	2	293	36.01	TRUE	-2.15	-0.04
2027-01-15	95	44	CALL	0	369	33.54	TRUE	0	0
2027-01-15	100	38.65	CALL	5	1094	32.01	TRUE	38.65	0
2027-01-15	105	0	CALL	0	390	31.71	TRUE	0	0
2027-01-15	110	30.75	CALL	0	325	29.23	TRUE	0	0
2027-01-15	115	0	CALL	0	499	27.5	TRUE	0	0
2027-01-15	120	21.2	CALL	0	423	25.87	TRUE	0	0
2027-01-15	125	0	CALL	0	629	24.92	TRUE	0	0
2027-01-15	130	14.3	CALL	0	1172	24.19	TRUE	0	0
2027-01-15	135	0	CALL	0	83	23.57	TRUE	0	0
2027-01-15	140	8.1	CALL	2	492	22.98	FALSE	-0.4	-0.05
2027-01-15	145	6.02	CALL	0	517	22.28	FALSE	0	0
2027-01-15	150	4.2	CALL	0	1849	21.39	FALSE	0	0
2027-01-15	155	3.3	CALL	2	283	20.95	FALSE	-0.3	-0.08
2027-01-15	160	2.3	CALL	13	375	20.25	FALSE	2.3	0
2027-01-15	165	1.6	CALL	0	531	21.21	FALSE	0	0
2027-01-15	170	0.53	CALL	0	33	23.47	FALSE	0	0
2027-01-15	175	1.09	CALL	0	70	24.88	FALSE	0	0
2027-01-15	180	0.79	CALL	0	341	26.44	FALSE	0	0
2027-01-15	185	0	CALL	0	56	28.02	FALSE	0	0
2027-01-15	190	0.27	CALL	0	537	29.59	FALSE	0	0
2027-01-15	195	0.32	CALL	0	3	31.17	FALSE	0	0
2027-01-15	200	0.2	CALL	0	9	32.7	FALSE	0	0
2027-01-15	210	0.15	CALL	0	3	35.65	FALSE	0	0
2027-01-15	30	0.01	PUT	1	8516	62.99	FALSE	0.01	0
2027-01-15	35	0.02	PUT	0	7811	91.26	FALSE	0	0
2027-01-15	40	0.02	PUT	0	751	60.1	FALSE	0	0
2027-01-15	45	0	PUT	0	6113	80.83	FALSE	0	0
2027-01-15	50	0	PUT	0	349	51.8	FALSE	0	0
2027-01-15	55	0	PUT	0	687	67.25	FALSE	0	0
2027-01-15	60	0.05	PUT	0	909	63.3	FALSE	0	0
2027-01-15	65	0	PUT	0	249	59.41	FALSE	0	0
2027-01-15	70	0	PUT	0	703	55.59	FALSE	0	0
2027-01-15	75	0	PUT	0	241	52.97	FALSE	0	0
2027-01-15	80	0.25	PUT	0	1864	49.55	FALSE	0	0
2027-01-15	85	0	PUT	0	463	45.1	FALSE	0	0
2027-01-15	90	0	PUT	0	763	41.33	FALSE	0	0
2027-01-15	95	0.6	PUT	0	1092	37.48	FALSE	0	0
2027-01-15	100	0.8	PUT	0	467	34.01	FALSE	0	0
2027-01-15	105	0	PUT	0	658	30.87	FALSE	0	0
2027-01-15	110	1.5	PUT	0	204	26.61	FALSE	0	0
2027-01-15	115	2.08	PUT	0	205	25.77	FALSE	0	0
2027-01-15	120	0	PUT	0	55	24.07	FALSE	0	0
2027-01-15	125	4.04	PUT	1	59	23.12	FALSE	4.04	0
2027-01-15	130	6	PUT	1	64	23.6	FALSE	6	0
2027-01-15	135	0	PUT	0	12	22.06	FALSE	0	0
2027-01-15	140	9.5	PUT	0	20	21.32	TRUE	0	0
2027-01-15	145	12.5	PUT	0	5	20.74	TRUE	0	0
2027-01-15	150	0	PUT	0	10	20.05	TRUE	0	0
2027-01-15	155	0	PUT	0	9	19.8	TRUE	0	0
2027-01-15	160	0	PUT	0	40	0	TRUE	0	0
2027-01-15	165	0	PUT	0	13	20.99	TRUE	0	0
2027-01-15	170	0	PUT	0	0	23.3	TRUE	0	0
2027-01-15	175	0	PUT	0	0	25.5	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	PUT	0	0	38.77	TRUE	0	0
2027-03-19	45	0	CALL	0	5	0	TRUE	0	0
2027-03-19	50	0	CALL	0	12	0	TRUE	0	0
2027-03-19	55	0	CALL	0	11	0	TRUE	0	0
2027-03-19	60	0	CALL	0	1	0	TRUE	0	0
2027-03-19	65	0	CALL	0	30	0	TRUE	0	0
2027-03-19	70	0	CALL	0	4	0	TRUE	0	0
2027-03-19	75	0	CALL	0	1	0	TRUE	0	0
2027-03-19	80	0	CALL	0	2	23.09	TRUE	0	0
2027-03-19	85	0	CALL	0	7	26.41	TRUE	0	0
2027-03-19	90	0	CALL	0	3	29.27	TRUE	0	0
2027-03-19	95	0	CALL	0	14	28.24	TRUE	0	0
2027-03-19	100	0	CALL	0	35	27.39	TRUE	0	0
2027-03-19	105	35.2	CALL	7	23	26.49	TRUE	35.2	0
2027-03-19	110	0	CALL	0	82	25.23	TRUE	0	0
2027-03-19	115	0	CALL	0	22	24.5	TRUE	0	0
2027-03-19	120	0	CALL	0	62	25.23	TRUE	0	0
2027-03-19	125	0	CALL	0	24	23.24	TRUE	0	0
2027-03-19	130	15.2	CALL	0	30	22.66	TRUE	0	0
2027-03-19	135	11.6	CALL	3	17	22.13	TRUE	11.6	0
2027-03-19	140	0	CALL	0	18	21.26	FALSE	0	0
2027-03-19	145	0	CALL	0	102	20.41	FALSE	0	0
2027-03-19	150	4.71	CALL	1	64	19.42	FALSE	4.71	0
2027-03-19	155	0	CALL	0	6	18.75	FALSE	0	0
2027-03-19	160	2.47	CALL	1	42	18.37	FALSE	2.47	0
2027-03-19	165	0	CALL	0	22	18.5	FALSE	0	0
2027-03-19	170	0	CALL	0	72	19.59	FALSE	0	0
2027-03-19	175	0	CALL	0	32	20.87	FALSE	0	0
2027-03-19	180	0	CALL	0	19	22.24	FALSE	0	0
2027-03-19	185	0	CALL	0	1	23.65	FALSE	0	0
2027-03-19	190	0	CALL	0	41	25.07	FALSE	0	0
2027-03-19	195	0	CALL	0	0	26.49	FALSE	0	0
2027-03-19	200	0	CALL	0	0	27.9	FALSE	0	0
2027-03-19	210	0	CALL	0	0	30.56	FALSE	0	0
2027-03-19	45	0	PUT	0	68	80	FALSE	0	0
2027-03-19	50	0	PUT	0	58	73.22	FALSE	0	0
2027-03-19	55	0	PUT	0	181	67.05	FALSE	0	0
2027-03-19	60	0	PUT	0	187	43.84	FALSE	0	0
2027-03-19	65	0	PUT	0	324	56.52	FALSE	0	0
2027-03-19	70	0	PUT	0	66	51.88	FALSE	0	0
2027-03-19	75	0	PUT	0	11	47.64	FALSE	0	0
2027-03-19	80	0	PUT	0	28	43.89	FALSE	0	0
2027-03-19	85	0	PUT	0	3	39.98	FALSE	0	0
2027-03-19	90	0	PUT	0	16	36.58	FALSE	0	0
2027-03-19	95	0	PUT	0	11	33.37	FALSE	0	0
2027-03-19	100	0	PUT	0	0	30.49	FALSE	0	0
2027-03-19	105	0	PUT	0	0	27.82	FALSE	0	0
2027-03-19	110	2.03	PUT	1	29	24.67	FALSE	2.03	0
2027-03-19	115	0	PUT	0	36	23.77	FALSE	0	0
2027-03-19	120	3.12	PUT	1	4	23.47	FALSE	-0.63	-0.17
2027-03-19	125	4.74	PUT	1	5	22.78	FALSE	4.74	0
2027-03-19	130	5.28	PUT	0	2	22.18	FALSE	0	0
2027-03-19	135	0	PUT	0	0	21.85	FALSE	0	0
2027-03-19	140	0	PUT	0	2	21.66	TRUE	0	0
2027-03-19	145	0	PUT	0	2	20.04	TRUE	0	0
2027-03-19	150	0	PUT	0	0	19.44	TRUE	0	0
2027-03-19	155	0	PUT	0	0	19.19	TRUE	0	0
2027-03-19	160	0	PUT	0	1	0	TRUE	0	0
2027-03-19	165	0	PUT	0	0	19.81	TRUE	0	0
2027-03-19	170	0	PUT	0	0	0	TRUE	0	0
2027-03-19	175	0	PUT	0	0	23.97	TRUE	0	0
2027-03-19	180	0	PUT	0	0	25.91	TRUE	0	0
2027-03-19	185	0	PUT	0	0	0	TRUE	0	0
2027-03-19	190	0	PUT	0	0	0	TRUE	0	0
2027-03-19	195	0	PUT	0	0	0	TRUE	0	0
2027-03-19	200	0	PUT	0	0	32.98	TRUE	0	0
2027-03-19	210	0	PUT	0	0	0	TRUE	0	0
2027-06-17	45	0	CALL	0	0	0	TRUE	0	0
2027-06-17	50	0	CALL	0	9	0	TRUE	0	0
2027-06-17	55	0	CALL	0	0	0	TRUE	0	0
2027-06-17	60	0	CALL	0	0	0	TRUE	0	0
2027-06-17	65	0	CALL	0	0	0	TRUE	0	0
2027-06-17	70	0	CALL	0	0	0	TRUE	0	0
2027-06-17	75	0	CALL	0	6	0	TRUE	0	0
2027-06-17	80	0	CALL	0	5	20.46	TRUE	0	0
2027-06-17	85	0	CALL	0	4	0	TRUE	0	0
2027-06-17	90	0	CALL	0	22	25.1	TRUE	0	0
2027-06-17	95	0	CALL	0	26	25.26	TRUE	0	0
2027-06-17	100	0	CALL	0	38	25.91	TRUE	0	0
2027-06-17	105	0	CALL	0	9	24.42	TRUE	0	0
2027-06-17	110	0	CALL	0	91	24.5	TRUE	0	0
2027-06-17	115	0	CALL	0	19	23.84	TRUE	0	0
2027-06-17	120	0	CALL	0	27	23.3	TRUE	0	0
2027-06-17	125	22	CALL	0	30	22.23	TRUE	0	0
2027-06-17	130	0	CALL	0	15	22.25	TRUE	0	0
2027-06-17	135	0	CALL	0	13	21.69	TRUE	0	0
2027-06-17	140	11.8	CALL	0	76	21.22	FALSE	0	0
2027-06-17	145	8.51	CALL	0	34	20.72	FALSE	0	0
2027-06-17	150	0	CALL	0	53	22.02	FALSE	0	0
2027-06-17	155	3.05	CALL	0	75	19.13	FALSE	0	0
2027-06-17	160	0	CALL	0	21	18.34	FALSE	0	0
2027-06-17	165	2.49	CALL	1	10	17.91	FALSE	2.49	0
2027-06-17	170	0	CALL	0	15	18.11	FALSE	0	0
2027-06-17	175	0	CALL	0	63	19.11	FALSE	0	0
2027-06-17	180	0	CALL	0	103	20.19	FALSE	0	0
2027-06-17	185	0.51	CALL	0	61	19.42	FALSE	0	0
2027-06-17	190	0	CALL	0	46	22.6	FALSE	0	0
2027-06-17	195	0	CALL	0	1	23.79	FALSE	0	0
2027-06-17	200	0	CALL	0	1	24.95	FALSE	0	0
2027-06-17	210	0	CALL	0	1	27.25	FALSE	0	0
2027-06-17	45	0	PUT	0	72	71.05	FALSE	0	0
2027-06-17	50	0	PUT	0	38	65.24	FALSE	0	0
2027-06-17	55	0	PUT	0	6	46.96	FALSE	0	0
2027-06-17	60	0	PUT	0	31	55.38	FALSE	0	0
2027-06-17	65	0	PUT	0	0	51.06	FALSE	0	0
2027-06-17	70	0	PUT	0	19	47.09	FALSE	0	0
2027-06-17	75	0	PUT	0	3	43.32	FALSE	0	0
2027-06-17	80	0	PUT	0	10	39.96	FALSE	0	0
2027-06-17	85	0	PUT	0	2	36.72	FALSE	0	0
2027-06-17	90	0	PUT	0	2	33.83	FALSE	0	0
2027-06-17	95	0	PUT	0	2	30.99	FALSE	0	0
2027-06-17	100	0	PUT	0	38	28.43	FALSE	0	0
2027-06-17	105	0	PUT	0	0	26.3	FALSE	0	0
2027-06-17	110	0	PUT	0	7	24.83	FALSE	0	0
2027-06-17	115	0	PUT	0	137	26.27	FALSE	0	0
2027-06-17	120	0	PUT	0	2	23.42	FALSE	0	0
2027-06-17	125	0	PUT	0	18	22.98	FALSE	0	0
2027-06-17	130	0	PUT	0	0	22.23	FALSE	0	0
2027-06-17	135	0	PUT	0	0	21.76	FALSE	0	0
2027-06-17	140	0	PUT	0	3	21.37	TRUE	0	0
2027-06-17	145	0	PUT	0	2	20.58	TRUE	0	0
2027-06-17	150	0	PUT	0	1	20.1	TRUE	0	0
2027-06-17	155	0	PUT	0	0	20.67	TRUE	0	0
2027-06-17	160	0	PUT	0	0	20.36	TRUE	0	0
2027-06-17	165	0	PUT	0	0	19.08	TRUE	0	0
2027-06-17	170	0	PUT	0	0	20.87	TRUE	0	0
2027-06-17	175	0	PUT	0	0	22.74	TRUE	0	0
2027-06-17	180	0	PUT	0	0	24.53	TRUE	0	0
2027-06-17	185	0	PUT	0	0	26.25	TRUE	0	0
2027-06-17	190	0	PUT	0	0	27.91	TRUE	0	0
2027-06-17	195	0	PUT	0	0	29.5	TRUE	0	0
2027-06-17	200	0	PUT	0	0	31.04	TRUE	0	0
2027-06-17	210	0	PUT	0	0	33.98	TRUE	0	0
2028-01-21	45	91.55	CALL	2	12	0	TRUE	91.55	0
2028-01-21	50	0	CALL	0	49	0	TRUE	0	0
2028-01-21	55	0	CALL	0	23	0	TRUE	0	0
2028-01-21	60	0	CALL	0	35	0	TRUE	0	0
2028-01-21	65	0	CALL	0	23	0	TRUE	0	0
2028-01-21	70	0	CALL	0	38	0	TRUE	0	0
2028-01-21	75	0	CALL	0	21	0	TRUE	0	0
2028-01-21	80	0	CALL	0	134	0	TRUE	0	0
2028-01-21	85	0	CALL	0	31	0	TRUE	0	0
2028-01-21	90	0	CALL	0	40	0	TRUE	0	0
2028-01-21	95	0	CALL	0	52	0	TRUE	0	0
2028-01-21	100	42.2	CALL	2	133	17.55	TRUE	42.2	0
2028-01-21	105	37.38	CALL	1	147	19.01	TRUE	37.38	0
2028-01-21	110	35.41	CALL	0	86	19.18	TRUE	0	0
2028-01-21	115	0	CALL	0	49	19.99	TRUE	0	0
2028-01-21	120	0	CALL	0	70	20.04	TRUE	0	0
2028-01-21	125	22.95	CALL	1	54	19.59	TRUE	22.95	0
2028-01-21	130	0	CALL	0	162	19.61	TRUE	0	0
2028-01-21	135	16.84	CALL	0	43	19.57	TRUE	0	0
2028-01-21	140	15	CALL	0	45	19.27	FALSE	0	0
2028-01-21	145	0	CALL	0	20	19.02	FALSE	0	0
2028-01-21	150	0	CALL	0	221	18.9	FALSE	0	0
2028-01-21	155	0	CALL	0	44	18.4	FALSE	0	0
2028-01-21	160	0	CALL	0	130	18.28	FALSE	0	0
2028-01-21	165	5.25	CALL	1	313	17.79	FALSE	5.25	0
2028-01-21	170	4.06	CALL	1	113	17.33	FALSE	4.06	0
2028-01-21	175	0	CALL	0	45	16.92	FALSE	0	0
2028-01-21	180	0	CALL	0	20	17.24	FALSE	0	0
2028-01-21	185	0	CALL	0	382	18.54	FALSE	0	0
2028-01-21	190	1.6	CALL	1	62	15.85	FALSE	1.6	0
2028-01-21	195	0	CALL	0	0	20.96	FALSE	0	0
2028-01-21	200	0	CALL	0	0	22.09	FALSE	0	0
2028-01-21	210	0	CALL	0	0	20.33	FALSE	0	0
2028-01-21	45	0	PUT	0	30	68.1	FALSE	0	0
2028-01-21	50	0	PUT	0	25	62.41	FALSE	0	0
2028-01-21	55	0	PUT	0	8	57.32	FALSE	0	0
2028-01-21	60	0	PUT	0	278	52.71	FALSE	0	0
2028-01-21	65	0	PUT	0	7	48.49	FALSE	0	0
2028-01-21	70	0	PUT	0	2	44.6	FALSE	0	0
2028-01-21	75	0.7	PUT	0	145	40.98	FALSE	0	0
2028-01-21	80	0	PUT	0	41	37.59	FALSE	0	0
2028-01-21	85	0	PUT	0	5	34.4	FALSE	0	0
2028-01-21	90	0	PUT	0	220	31.55	FALSE	0	0
2028-01-21	95	0	PUT	0	1	28.48	FALSE	0	0
2028-01-21	100	0	PUT	0	63	26.51	FALSE	0	0
2028-01-21	105	0	PUT	0	19	25.88	FALSE	0	0
2028-01-21	110	0	PUT	0	32	25.5	FALSE	0	0
2028-01-21	115	0	PUT	0	67	24.73	FALSE	0	0
2028-01-21	120	0	PUT	0	68	23.65	FALSE	0	0
2028-01-21	125	0	PUT	0	2	23.17	FALSE	0	0
2028-01-21	130	0	PUT	0	10	22.71	FALSE	0	0
2028-01-21	135	0	PUT	0	0	22.24	FALSE	0	0
2028-01-21	140	0	PUT	0	7	21.73	TRUE	0	0
2028-01-21	145	0	PUT	0	1	21.16	TRUE	0	0
2028-01-21	150	0	PUT	0	0	20.82	TRUE	0	0
2028-01-21	155	0	PUT	0	0	20.37	TRUE	0	0
2028-01-21	160	24.71	PUT	0	30	20.16	TRUE	0	0
2028-01-21	165	0	PUT	0	12	19.68	TRUE	0	0
2028-01-21	170	0	PUT	0	0	19.35	TRUE	0	0
2028-01-21	175	0	PUT	0	0	21.01	TRUE	0	0
2028-01-21	180	0	PUT	0	0	22.59	TRUE	0	0
2028-01-21	185	0	PUT	0	0	24.11	TRUE	0	0
2028-01-21	190	0	PUT	0	0	25.57	TRUE	0	0
2028-01-21	195	0	PUT	0	0	26.97	TRUE	0	0
2028-01-21	200	0	PUT	0	0	28.33	TRUE	0	0
2028-01-21	210	0	PUT	0	0	30.91	TRUE	0	0
2028-12-15	45	0	CALL	0	97	0	TRUE	0	0
2028-12-15	50	0	CALL	0	178	0	TRUE	0	0
2028-12-15	55	0	CALL	0	80	0	TRUE	0	0
2028-12-15	60	0	CALL	0	14	0	TRUE	0	0
2028-12-15	65	0	CALL	0	16	0	TRUE	0	0
2028-12-15	70	0	CALL	0	15	0	TRUE	0	0
2028-12-15	75	0	CALL	0	50	0	TRUE	0	0
2028-12-15	80	0	CALL	0	20	0	TRUE	0	0
2028-12-15	85	0	CALL	0	50	0	TRUE	0	0
2028-12-15	90	0	CALL	0	70	0	TRUE	0	0
2028-12-15	95	0	CALL	0	46	0	TRUE	0	0
2028-12-15	100	0	CALL	0	59	0	TRUE	0	0
2028-12-15	105	40	CALL	10	56	0	TRUE	40	0
2028-12-15	110	0	CALL	0	89	13.16	TRUE	0	0
2028-12-15	115	0	CALL	0	59	14.7	TRUE	0	0
2028-12-15	120	0	CALL	0	156	15.14	TRUE	0	0
2028-12-15	125	27	CALL	10	80	15.9	TRUE	27	0
2028-12-15	130	0	CALL	0	89	16.48	TRUE	0	0
2028-12-15	135	21.3	CALL	3	29	16.62	TRUE	0.63	0.03
2028-12-15	140	19	CALL	1	17	16.75	FALSE	0.68	0.04
2028-12-15	145	15.55	CALL	0	13	16.88	FALSE	0	0
2028-12-15	150	14.02	CALL	0	33	16.71	FALSE	0	0
2028-12-15	155	11.56	CALL	0	7	16.59	FALSE	0	0
2028-12-15	160	0	CALL	0	45	16.8	FALSE	0	0
2028-12-15	165	8	CALL	0	4	16.78	FALSE	0	0
2028-12-15	170	0	CALL	0	11	16.53	FALSE	0	0
2028-12-15	175	0	CALL	0	26	16.04	FALSE	0	0
2028-12-15	180	4.69	CALL	0	15	15.97	FALSE	0	0
2028-12-15	185	3	CALL	0	37	15.68	FALSE	0	0
2028-12-15	190	0	CALL	0	211	15.98	FALSE	0	0
2028-12-15	195	0	CALL	0	1	15.68	FALSE	0	0
2028-12-15	200	0	CALL	0	9	17.41	FALSE	0	0
2028-12-15	210	0	CALL	0	100	17.89	FALSE	0	0
2028-12-15	45	0	PUT	0	17	40.89	FALSE	0	0
2028-12-15	50	0	PUT	0	5	52.06	FALSE	0	0
2028-12-15	55	0	PUT	0	4	47.31	FALSE	0	0
2028-12-15	60	0	PUT	0	0	43.62	FALSE	0	0
2028-12-15	65	0	PUT	0	2	40.24	FALSE	0	0
2028-12-15	70	0	PUT	0	7	37.12	FALSE	0	0
2028-12-15	75	0	PUT	0	34	34.23	FALSE	0	0
2028-12-15	80	0	PUT	0	5	31.52	FALSE	0	0
2028-12-15	85	0	PUT	0	55	29.13	FALSE	0	0
2028-12-15	90	0	PUT	0	25	27.3	FALSE	0	0
2028-12-15	95	0	PUT	0	20	26.94	FALSE	0	0
2028-12-15	100	3.5	PUT	0	37	25.73	FALSE	0	0
2028-12-15	105	0	PUT	0	2	25.44	FALSE	0	0
2028-12-15	110	0	PUT	0	1	24.86	FALSE	0	0
2028-12-15	115	0	PUT	0	0	24.06	FALSE	0	0
2028-12-15	120	7.6	PUT	0	45	23.82	FALSE	0	0
2028-12-15	125	0	PUT	0	2	23.31	FALSE	0	0
2028-12-15	130	11.75	PUT	2	36	23.22	FALSE	11.75	0
2028-12-15	135	0	PUT	0	3	22.82	FALSE	0	0
2028-12-15	140	14.3	PUT	0	48	22.16	TRUE	0	0
2028-12-15	145	0	PUT	0	3	21.78	TRUE	0	0
2028-12-15	150	0	PUT	0	3	21.77	TRUE	0	0
2028-12-15	155	0	PUT	0	7	21.34	TRUE	0	0
2028-12-15	160	26.6	PUT	0	3	20.88	TRUE	0	0
2028-12-15	165	0	PUT	0	1	20.59	TRUE	0	0
2028-12-15	170	0	PUT	0	0	20.1	TRUE	0	0
2028-12-15	175	0	PUT	0	3	20.03	TRUE	0	0
2028-12-15	180	0	PUT	0	0	21.48	TRUE	0	0
2028-12-15	185	0	PUT	0	0	22.86	TRUE	0	0
2028-12-15	190	0	PUT	0	0	24.18	TRUE	0	0
2028-12-15	195	0	PUT	0	0	25.46	TRUE	0	0
2028-12-15	200	0	PUT	0	0	26.69	TRUE	0	0
2028-12-15	210	0	PUT	0	0	29.03	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)