MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	50	43.13	CALL	0	65	228.08	TRUE	0	0
2025-12-19	55	0	CALL	0	0	206.63	TRUE	0	0
2025-12-19	60	0	CALL	0	0	180.97	TRUE	0	0
2025-12-19	65	38.72	CALL	0	8	152.18	TRUE	0	0
2025-12-19	70	38.34	CALL	2	5	247.89	TRUE	38.34	0
2025-12-19	75	26.23	CALL	0	21	136.98	TRUE	0	0
2025-12-19	80	27.98	CALL	3	22	115.16	TRUE	3.86	0.16
2025-12-19	81	27	CALL	1	1	169.48	TRUE	27	0
2025-12-19	82	0	CALL	0	0	94.06	TRUE	0	0
2025-12-19	83	0	CALL	0	0	102.55	TRUE	0	0
2025-12-19	84	0	CALL	0	0	83.85	TRUE	0	0
2025-12-19	85	21.89	CALL	2	42	106.36	TRUE	21.89	0
2025-12-19	86	18.36	CALL	0	3	66.56	TRUE	0	0
2025-12-19	87	15.02	CALL	0	1	89.13	TRUE	0	0
2025-12-19	88	14.4	CALL	0	1	75.61	TRUE	0	0
2025-12-19	89	15.48	CALL	0	11	69.98	TRUE	0	0
2025-12-19	90	15.1	CALL	0	33	75.55	TRUE	0	0
2025-12-19	91	13.27	CALL	0	394	74.01	TRUE	0	0
2025-12-19	92	12.34	CALL	0	313	71.05	TRUE	0	0
2025-12-19	93	11.23	CALL	0	38	62.34	TRUE	0	0
2025-12-19	94	13.82	CALL	2	23	94.48	TRUE	1.9	0.16
2025-12-19	95	13.57	CALL	20	341	106.48	TRUE	2.68	0.25
2025-12-19	96	8.4	CALL	0	17	59.81	TRUE	0	0
2025-12-19	97	11	CALL	1	26	52.15	TRUE	3.14	0.4
2025-12-19	98	10.05	CALL	14	48	78.37	TRUE	1.67	0.2
2025-12-19	99	12.47	CALL	4	522	60.95	TRUE	5.54	0.8
2025-12-19	100	8.05	CALL	48	2357	67.19	TRUE	1.5	0.23
2025-12-19	101	6.39	CALL	28	257	48.17	TRUE	0.39	0.07
2025-12-19	102	5.98	CALL	49	638	44.09	TRUE	0.53	0.1
2025-12-19	103	5.5	CALL	20	443	48.25	TRUE	0.9	0.2
2025-12-19	104	4.6	CALL	37	195	46.74	TRUE	0.57	0.14
2025-12-19	105	3.92	CALL	147	1349	46.96	TRUE	0.39	0.11
2025-12-19	106	3.26	CALL	64	80	46.38	TRUE	0.34	0.12
2025-12-19	107	2.65	CALL	120	25	46.78	FALSE	0.11	0.04
2025-12-19	108	2.16	CALL	68	228	45.75	FALSE	0.11	0.05
2025-12-19	109	2.03	CALL	43	154	46.21	FALSE	0.6	0.42
2025-12-19	110	1.6	CALL	685	1712	48.14	FALSE	-0.1	-0.06
2025-12-19	111	1.25	CALL	4	0	46.92	FALSE	1.25	0
2025-12-19	112	1.22	CALL	42	0	45.87	FALSE	1.22	0
2025-12-19	113	0.84	CALL	15	0	47.58	FALSE	0.84	0
2025-12-19	114	0.96	CALL	14	0	46.58	FALSE	0.96	0
2025-12-19	115	0.56	CALL	358	1075	48.44	FALSE	-0.12	-0.18
2025-12-19	116	1.37	CALL	4	0	52.58	FALSE	1.37	0
2025-12-19	117	1.09	CALL	36	0	51.57	FALSE	1.09	0
2025-12-19	118	0.65	CALL	6	0	49.41	FALSE	0.65	0
2025-12-19	119	0.87	CALL	3	0	54.45	FALSE	0.87	0
2025-12-19	120	0.25	CALL	107	534	53.48	FALSE	0	0
2025-12-19	121	0.33	CALL	1	0	59.94	FALSE	0.33	0
2025-12-19	122	0.24	CALL	29	0	50.31	FALSE	0.24	0
2025-12-19	125	0.12	CALL	53	233	58.34	FALSE	-0.05	-0.29
2025-12-19	130	0.09	CALL	69	272	66.59	FALSE	0.05	1.25
2025-12-19	135	0.08	CALL	1	63	75.56	FALSE	0.08	0
2025-12-19	140	0.34	CALL	0	53	125.63	FALSE	0	0
2025-12-19	145	0.31	CALL	0	81	153.23	FALSE	0	0
2025-12-19	150	0.05	CALL	0	12	165.02	FALSE	0	0
2025-12-19	50	0.1	PUT	1	2	225.9	FALSE	0.1	0
2025-12-19	55	0	PUT	0	0	309.23	FALSE	0	0
2025-12-19	60	0.3	PUT	0	14	274.56	FALSE	0	0
2025-12-19	65	0.02	PUT	0	35	139.97	FALSE	0	0
2025-12-19	70	0.04	PUT	0	41	101.14	FALSE	0	0
2025-12-19	75	0.04	PUT	0	124	102.76	FALSE	0	0
2025-12-19	80	0.4	PUT	0	325	93.15	FALSE	0	0
2025-12-19	81	0.28	PUT	0	5	113.98	FALSE	0	0
2025-12-19	82	0.05	PUT	0	10	126.83	FALSE	0	0
2025-12-19	83	0.66	PUT	0	5	134.52	FALSE	0	0
2025-12-19	84	0.68	PUT	0	10	112.86	FALSE	0	0
2025-12-19	85	0.34	PUT	0	410	124.68	FALSE	0	0
2025-12-19	86	0.59	PUT	0	36	100.62	FALSE	0	0
2025-12-19	87	0.37	PUT	0	25	108.27	FALSE	0	0
2025-12-19	88	0.15	PUT	0	126	108.72	FALSE	0	0
2025-12-19	89	0.07	PUT	2	128	59.78	FALSE	-0.04	-0.36
2025-12-19	90	0.11	PUT	27	1334	60.95	FALSE	0	0
2025-12-19	91	0.23	PUT	0	16	101.82	FALSE	0	0
2025-12-19	92	0.16	PUT	10	267	58.12	FALSE	0.16	0
2025-12-19	93	0.1	PUT	15	12	49.93	FALSE	0.1	0
2025-12-19	94	0.18	PUT	51	419	52.27	FALSE	-0.03	-0.14
2025-12-19	95	0.22	PUT	56	390	50.86	FALSE	-0.13	-0.37
2025-12-19	96	0.73	PUT	0	158	52.25	FALSE	0	0
2025-12-19	97	0.34	PUT	2	173	48.44	FALSE	-0.22	-0.39
2025-12-19	98	0.47	PUT	8	35	48.78	FALSE	-0.57	-0.55
2025-12-19	99	0.7	PUT	24	54	50.87	FALSE	-0.07	-0.09
2025-12-19	100	0.9	PUT	111	1027	48.11	FALSE	-0.15	-0.14
2025-12-19	101	0.94	PUT	19	73	46.76	FALSE	-0.68	-0.42
2025-12-19	102	1.2	PUT	25	68	46.76	FALSE	-0.43	-0.26
2025-12-19	103	1.48	PUT	24	57	46.26	FALSE	-1.34	-0.48
2025-12-19	104	1.91	PUT	24	103	47.5	FALSE	-0.69	-0.27
2025-12-19	105	2.4	PUT	110	436	46.79	FALSE	-0.39	-0.14
2025-12-19	106	2.62	PUT	56	196	44.78	FALSE	-0.68	-0.21
2025-12-19	107	3.3	PUT	54	23	47.33	TRUE	-0.8	-0.2
2025-12-19	108	2.67	PUT	28	1	45.73	TRUE	2.67	0
2025-12-19	109	4.4	PUT	121	6	45.69	TRUE	-2.15	-0.33
2025-12-19	110	4.64	PUT	41	131	37.7	TRUE	-2.06	-0.31
2025-12-19	111	6.01	PUT	43	0	49.57	TRUE	6.01	0
2025-12-19	112	6.3	PUT	38	0	39.77	TRUE	6.3	0
2025-12-19	113	7.03	PUT	10	0	36.75	TRUE	7.03	0
2025-12-19	114	7.17	PUT	18	0	51.99	TRUE	7.17	0
2025-12-19	115	8.55	PUT	2	53	53.49	TRUE	-3.17	-0.27
2025-12-19	116	9.6	PUT	6	0	40.18	TRUE	9.6	0
2025-12-19	117	10.6	PUT	4	0	55.2	TRUE	10.6	0
2025-12-19	118	0	PUT	0	0	53.51	TRUE	0	0
2025-12-19	119	0	PUT	0	0	39.72	TRUE	0	0
2025-12-19	120	9	PUT	1	4	0	TRUE	-7.29	-0.45
2025-12-19	121	13.06	PUT	2	0	0	TRUE	13.06	0
2025-12-19	122	0	PUT	0	0	0	TRUE	0	0
2025-12-19	125	22.15	PUT	0	0	0	TRUE	0	0
2025-12-19	130	28.1	PUT	0	0	0	TRUE	0	0
2025-12-19	135	33.05	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	145	39	PUT	0	0	0	TRUE	0	0
2025-12-19	150	0	PUT	0	0	0	TRUE	0	0
2025-12-26	55	0	CALL	0	0	156.33	TRUE	0	0
2025-12-26	60	33.9	CALL	0	1	129.12	TRUE	0	0
2025-12-26	65	30.68	CALL	0	1	126.63	TRUE	0	0
2025-12-26	70	35.51	CALL	0	4	0	TRUE	0	0
2025-12-26	75	25.35	CALL	0	0	90.86	TRUE	0	0
2025-12-26	80	13.47	CALL	0	1	79.24	TRUE	0	0
2025-12-26	81	23.2	CALL	0	1	83.23	TRUE	0	0
2025-12-26	82	0	CALL	0	0	80.07	TRUE	0	0
2025-12-26	83	0	CALL	0	0	70.3	TRUE	0	0
2025-12-26	84	15.07	CALL	0	1	76.06	TRUE	0	0
2025-12-26	85	19.45	CALL	0	3	72.92	TRUE	0	0
2025-12-26	86	16.5	CALL	0	12	69.8	TRUE	0	0
2025-12-26	87	12.44	CALL	0	11	62.47	TRUE	0	0
2025-12-26	88	23.96	CALL	1	1	66.37	TRUE	6.19	0.35
2025-12-26	89	22.99	CALL	1	1	63.22	TRUE	5.97	0.35
2025-12-26	90	14.49	CALL	0	5	56.62	TRUE	0	0
2025-12-26	91	0	CALL	0	0	60.01	TRUE	0	0
2025-12-26	92	12.56	CALL	0	20	46.89	TRUE	0	0
2025-12-26	93	12.07	CALL	0	7	56.21	TRUE	0	0
2025-12-26	94	12.26	CALL	0	6	53.52	TRUE	0	0
2025-12-26	95	10.5	CALL	0	20	54.59	TRUE	0	0
2025-12-26	96	2.69	CALL	0	14	52.59	TRUE	0	0
2025-12-26	97	9.98	CALL	0	36	52.71	TRUE	0	0
2025-12-26	98	8.3	CALL	0	26	51.52	TRUE	0	0
2025-12-26	99	10.05	CALL	11	46	66.88	TRUE	10.05	0
2025-12-26	100	8.5	CALL	12	309	54.76	TRUE	1.05	0.14
2025-12-26	101	8.38	CALL	101	225	44.14	TRUE	2.17	0.35
2025-12-26	102	10.03	CALL	1	71	44.96	TRUE	3.82	0.62
2025-12-26	103	7.5	CALL	7	45	44.56	TRUE	3.45	0.85
2025-12-26	104	5	CALL	8	34	42.79	TRUE	1.45	0.41
2025-12-26	105	4.34	CALL	74	354	41.69	TRUE	0.63	0.17
2025-12-26	106	3.65	CALL	30	10	39.77	TRUE	-0.15	-0.04
2025-12-26	107	3.65	CALL	18	19	41.88	FALSE	0.35	0.11
2025-12-26	108	5.35	CALL	1	32	42.15	FALSE	2.35	0.78
2025-12-26	109	2.6	CALL	3	1	42.87	FALSE	0.16	0.07
2025-12-26	110	3.02	CALL	13	182	41.04	FALSE	0.82	0.37
2025-12-26	111	3.31	CALL	1	35	41.33	FALSE	1.74	1.11
2025-12-26	112	1.57	CALL	23	18	41.89	FALSE	1.57	0
2025-12-26	113	1.31	CALL	37	25	41.66	FALSE	1.31	0
2025-12-26	114	1.11	CALL	20	7	41.84	FALSE	1.11	0
2025-12-26	115	0.94	CALL	42	43	42.08	FALSE	-0.26	-0.22
2025-12-26	116	0.89	CALL	71	5	41.51	FALSE	0.89	0
2025-12-26	117	3.73	CALL	0	1	43.49	FALSE	0	0
2025-12-26	118	0.87	CALL	1	1	49.09	FALSE	0.87	0
2025-12-26	119	1.5	CALL	0	9	46.09	FALSE	0	0
2025-12-26	120	0.5	CALL	21	15	46.09	FALSE	0.5	0
2025-12-26	121	2.85	CALL	0	1	49.85	FALSE	0	0
2025-12-26	122	0.64	CALL	25	4	54.05	FALSE	0.64	0
2025-12-26	125	0.25	CALL	4	32	48.74	FALSE	0.25	0
2025-12-26	130	0.23	CALL	0	16	67.47	FALSE	0	0
2025-12-26	135	0.15	CALL	1	1	60.65	FALSE	0.15	0
2025-12-26	140	0.05	CALL	1	0	58.26	FALSE	0.05	0
2025-12-26	145	0.36	CALL	0	2	64.59	FALSE	0	0
2025-12-26	55	0	PUT	0	0	233.74	FALSE	0	0
2025-12-26	60	0	PUT	0	0	202.41	FALSE	0	0
2025-12-26	65	0.56	PUT	0	1	178.86	FALSE	0	0
2025-12-26	70	0.57	PUT	0	60	155.48	FALSE	0	0
2025-12-26	75	0.18	PUT	0	19	134.9	FALSE	0	0
2025-12-26	80	0.21	PUT	0	63	109.4	FALSE	0	0
2025-12-26	81	0.68	PUT	0	55	109.26	FALSE	0	0
2025-12-26	82	0.12	PUT	0	1	107.73	FALSE	0	0
2025-12-26	83	0.12	PUT	0	56	103.97	FALSE	0	0
2025-12-26	84	0.61	PUT	0	4	100.24	FALSE	0	0
2025-12-26	85	0.05	PUT	1	17	50.83	FALSE	0.05	0
2025-12-26	86	0.32	PUT	0	22	71.44	FALSE	0	0
2025-12-26	87	0.31	PUT	0	7	96.95	FALSE	0	0
2025-12-26	88	0.11	PUT	1	24	49.67	FALSE	0.11	0
2025-12-26	89	0.67	PUT	0	6	88.21	FALSE	0	0
2025-12-26	90	0.37	PUT	0	16	65.62	FALSE	0	0
2025-12-26	91	1.05	PUT	0	3	51.94	FALSE	0	0
2025-12-26	92	0.5	PUT	0	7	49.61	FALSE	0	0
2025-12-26	93	0.39	PUT	24	216	48.87	FALSE	-0.11	-0.22
2025-12-26	94	0.36	PUT	29	224	44.96	FALSE	-0.4	-0.53
2025-12-26	95	0.45	PUT	17	71	44.6	FALSE	-0.65	-0.59
2025-12-26	96	0.56	PUT	2	27	44.27	FALSE	-0.4	-0.42
2025-12-26	97	0.57	PUT	3	14	47.06	FALSE	-0.75	-0.57
2025-12-26	98	0.7	PUT	2	10	40.77	FALSE	-0.49	-0.41
2025-12-26	99	4.41	PUT	0	2	42.7	FALSE	0	0
2025-12-26	100	1.21	PUT	112	17	42.46	FALSE	-1.05	-0.46
2025-12-26	101	1.5	PUT	24	13	42.81	FALSE	1.5	0
2025-12-26	102	2.95	PUT	0	37	42.05	FALSE	0	0
2025-12-26	103	2.15	PUT	27	7	42.76	FALSE	2.15	0
2025-12-26	104	1.99	PUT	2	2	42.04	FALSE	1.99	0
2025-12-26	105	2.83	PUT	39	21	41.08	FALSE	2.83	0
2025-12-26	106	0	PUT	0	0	43.37	FALSE	0	0
2025-12-26	107	3.53	PUT	30	0	43.44	TRUE	3.53	0
2025-12-26	108	4.8	PUT	60	11	45.93	TRUE	4.8	0
2025-12-26	109	5.31	PUT	34	7	44.87	TRUE	5.31	0
2025-12-26	110	4.7	PUT	44	1	42.72	TRUE	-2.88	-0.38
2025-12-26	111	6.64	PUT	40	0	45.04	TRUE	6.64	0
2025-12-26	112	6.85	PUT	10	3	38.17	TRUE	-2.37	-0.26
2025-12-26	113	7.5	PUT	24	2	36.19	TRUE	-2.23	-0.23
2025-12-26	114	8.15	PUT	6	6	32.98	TRUE	-2.83	-0.26
2025-12-26	115	9.29	PUT	22	2	38.42	TRUE	-1.58	-0.15
2025-12-26	116	10.09	PUT	32	3	37	TRUE	-2.83	-0.22
2025-12-26	117	10.63	PUT	6	0	40.86	TRUE	10.63	0
2025-12-26	118	0	PUT	0	0	43.36	TRUE	0	0
2025-12-26	119	12.39	PUT	2	0	40.58	TRUE	12.39	0
2025-12-26	120	12.41	PUT	6	0	44.27	TRUE	12.41	0
2025-12-26	121	12.76	PUT	2	0	0	TRUE	12.76	0
2025-12-26	122	15.75	PUT	4	0	38.5	TRUE	15.75	0
2025-12-26	125	0	PUT	0	0	54.15	TRUE	0	0
2025-12-26	130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	135	0	PUT	0	0	0	TRUE	0	0
2025-12-26	140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	145	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	0	CALL	0	0	133.01	TRUE	0	0
2026-01-02	60	0	CALL	0	0	116.12	TRUE	0	0
2026-01-02	65	0	CALL	0	0	100.6	TRUE	0	0
2026-01-02	70	26.03	CALL	0	2	90.15	TRUE	0	0
2026-01-02	75	0	CALL	0	0	79.55	TRUE	0	0
2026-01-02	80	0	CALL	0	0	68.86	TRUE	0	0
2026-01-02	81	0	CALL	0	0	65.09	TRUE	0	0
2026-01-02	82	0	CALL	0	0	69.62	TRUE	0	0
2026-01-02	83	0	CALL	0	0	63.22	TRUE	0	0
2026-01-02	84	0	CALL	0	0	62.51	TRUE	0	0
2026-01-02	85	19.85	CALL	0	1	63.21	TRUE	0	0
2026-01-02	86	18.4	CALL	0	1	61.28	TRUE	0	0
2026-01-02	87	17.43	CALL	0	2	60.01	TRUE	0	0
2026-01-02	88	17.47	CALL	0	1	59.88	TRUE	0	0
2026-01-02	89	20.38	CALL	1	2	51.19	TRUE	20.38	0
2026-01-02	90	0	CALL	0	0	54.95	TRUE	0	0
2026-01-02	91	17.46	CALL	1	4	74.8	TRUE	2.06	0.13
2026-01-02	92	16.58	CALL	1	0	73.18	TRUE	16.58	0
2026-01-02	93	15.04	CALL	1	3	61.83	TRUE	15.04	0
2026-01-02	94	14.34	CALL	1	1	63	TRUE	14.34	0
2026-01-02	95	9.5	CALL	0	9	51.45	TRUE	0	0
2026-01-02	96	10.85	CALL	0	4	52.69	TRUE	0	0
2026-01-02	97	13.41	CALL	2	13	51.12	TRUE	13.41	0
2026-01-02	98	11.07	CALL	4	4	44.83	TRUE	11.07	0
2026-01-02	99	12.18	CALL	4	16	44.44	TRUE	12.18	0
2026-01-02	100	8.3	CALL	10	7	42.24	TRUE	8.3	0
2026-01-02	101	8.18	CALL	14	11	48.61	TRUE	8.18	0
2026-01-02	102	9.46	CALL	2	11	44.15	TRUE	9.46	0
2026-01-02	103	7.62	CALL	4	25	46.9	TRUE	1.43	0.23
2026-01-02	104	7.15	CALL	2	6	42.91	TRUE	1.41	0.25
2026-01-02	105	6.25	CALL	6	25	42.68	TRUE	2.05	0.49
2026-01-02	106	7.02	CALL	12	22	43.07	TRUE	2.39	0.52
2026-01-02	107	5	CALL	1	18	42.64	FALSE	0.72	0.17
2026-01-02	108	3.93	CALL	0	21	42.82	FALSE	0	0
2026-01-02	109	4.51	CALL	3	2	42.19	FALSE	4.51	0
2026-01-02	110	2.85	CALL	28	77	42.69	FALSE	0.12	0.04
2026-01-02	111	2.08	CALL	0	32	41.76	FALSE	0	0
2026-01-02	112	2.57	CALL	6	49	41.23	FALSE	0.64	0.33
2026-01-02	113	1.55	CALL	0	3	42.42	FALSE	0	0
2026-01-02	114	1.55	CALL	0	7	41.89	FALSE	0	0
2026-01-02	115	1.48	CALL	0	15	41.72	FALSE	0	0
2026-01-02	116	0.78	CALL	0	4	39	FALSE	0	0
2026-01-02	117	0	CALL	0	0	40.99	FALSE	0	0
2026-01-02	118	0	CALL	0	0	42.09	FALSE	0	0
2026-01-02	119	1.82	CALL	0	6	43.12	FALSE	0	0
2026-01-02	120	0.85	CALL	6	49	44.25	FALSE	0.25	0.42
2026-01-02	121	0	CALL	0	0	45.96	FALSE	0	0
2026-01-02	122	0.34	CALL	0	2	48.46	FALSE	0	0
2026-01-02	125	0.55	CALL	2	2	48.04	FALSE	0.32	1.39
2026-01-02	130	0.45	CALL	1	0	53.86	FALSE	0.45	0
2026-01-02	135	0.38	CALL	0	1	64.86	FALSE	0	0
2026-01-02	140	0.38	CALL	0	1	103.31	FALSE	0	0
2026-01-02	145	0.13	CALL	0	3	90.81	FALSE	0	0
2026-01-02	55	0	PUT	0	0	191.34	FALSE	0	0
2026-01-02	60	0	PUT	0	0	172.69	FALSE	0	0
2026-01-02	65	0	PUT	0	0	157.69	FALSE	0	0
2026-01-02	70	0	PUT	0	0	141.93	FALSE	0	0
2026-01-02	75	0.13	PUT	0	3	134.19	FALSE	0	0
2026-01-02	80	0.18	PUT	0	18	104.05	FALSE	0	0
2026-01-02	81	0.2	PUT	0	2	87.22	FALSE	0	0
2026-01-02	82	0.2	PUT	1	9	59.59	FALSE	0.2	0
2026-01-02	83	0.23	PUT	0	1	82.64	FALSE	0	0
2026-01-02	84	0.85	PUT	0	34	91.98	FALSE	0	0
2026-01-02	85	0.17	PUT	1	8	51.1	FALSE	-0.72	-0.81
2026-01-02	86	0.37	PUT	0	2	96.53	FALSE	0	0
2026-01-02	87	0.42	PUT	0	34	93.36	FALSE	0	0
2026-01-02	88	0.48	PUT	0	43	67.38	FALSE	0	0
2026-01-02	89	0.54	PUT	0	40	50.66	FALSE	0	0
2026-01-02	90	1.32	PUT	0	31	48.89	FALSE	0	0
2026-01-02	91	0.7	PUT	0	3	46.93	FALSE	0	0
2026-01-02	92	1.5	PUT	0	7	44.92	FALSE	0	0
2026-01-02	93	1.23	PUT	0	39	41.4	FALSE	0	0
2026-01-02	94	0.62	PUT	4	68	43.23	FALSE	0.62	0
2026-01-02	95	0.7	PUT	4	28	42.1	FALSE	-0.34	-0.33
2026-01-02	96	1.44	PUT	0	19	45.15	FALSE	0	0
2026-01-02	97	1.64	PUT	0	3	43.23	FALSE	0	0
2026-01-02	98	1.94	PUT	0	8	42.8	FALSE	0	0
2026-01-02	99	2.61	PUT	0	24	42.49	FALSE	0	0
2026-01-02	100	1.85	PUT	5	3	43.16	FALSE	1.85	0
2026-01-02	101	1.32	PUT	3	4	42.27	FALSE	-1.89	-0.59
2026-01-02	102	2.27	PUT	5	0	42.23	FALSE	2.27	0
2026-01-02	103	3.75	PUT	0	20	42.28	FALSE	0	0
2026-01-02	104	0	PUT	0	0	44.97	FALSE	0	0
2026-01-02	105	3.86	PUT	10	12	42.26	FALSE	3.86	0
2026-01-02	106	3.95	PUT	13	11	40.49	FALSE	3.95	0
2026-01-02	107	4.37	PUT	9	0	43.66	TRUE	4.37	0
2026-01-02	108	4.3	PUT	2	0	43.13	TRUE	4.3	0
2026-01-02	109	5.3	PUT	1	0	43.47	TRUE	5.3	0
2026-01-02	110	5.71	PUT	10	0	42.99	TRUE	5.71	0
2026-01-02	111	5.2	PUT	1	0	42.93	TRUE	5.2	0
2026-01-02	112	6	PUT	3	0	41.73	TRUE	6	0
2026-01-02	113	7.72	PUT	2	0	33.28	TRUE	7.72	0
2026-01-02	114	11.3	PUT	0	1	41.76	TRUE	0	0
2026-01-02	115	0	PUT	0	0	42.65	TRUE	0	0
2026-01-02	116	0	PUT	0	0	41.35	TRUE	0	0
2026-01-02	117	10	PUT	10	0	42.03	TRUE	10	0
2026-01-02	118	10.74	PUT	10	0	41.32	TRUE	10.74	0
2026-01-02	119	0	PUT	0	0	38.25	TRUE	0	0
2026-01-02	120	0	PUT	0	0	39.73	TRUE	0	0
2026-01-02	121	0	PUT	0	0	39.44	TRUE	0	0
2026-01-02	122	0	PUT	0	0	35.43	TRUE	0	0
2026-01-02	125	0	PUT	0	0	0	TRUE	0	0
2026-01-02	130	0	PUT	0	0	0	TRUE	0	0
2026-01-02	135	0	PUT	0	0	0	TRUE	0	0
2026-01-02	140	0	PUT	0	0	0	TRUE	0	0
2026-01-02	145	0	PUT	0	0	0	TRUE	0	0
2026-01-09	55	0	CALL	0	0	116.79	TRUE	0	0
2026-01-09	60	0	CALL	0	0	103.73	TRUE	0	0
2026-01-09	65	0	CALL	0	0	107.04	TRUE	0	0
2026-01-09	70	0	CALL	0	0	73.1	TRUE	0	0
2026-01-09	75	0	CALL	0	0	71.54	TRUE	0	0
2026-01-09	80	0	CALL	0	0	64.39	TRUE	0	0
2026-01-09	81	0	CALL	0	0	64.38	TRUE	0	0
2026-01-09	82	0	CALL	0	0	62.69	TRUE	0	0
2026-01-09	83	0	CALL	0	0	58.08	TRUE	0	0
2026-01-09	84	20.67	CALL	0	1	54.19	TRUE	0	0
2026-01-09	85	19.75	CALL	0	2	56.18	TRUE	0	0
2026-01-09	86	21	CALL	2	1	51.81	TRUE	2.22	0.12
2026-01-09	87	20.25	CALL	2	0	55.49	TRUE	2.44	0.14
2026-01-09	88	18.52	CALL	0	2	56.07	TRUE	0	0
2026-01-09	89	17.57	CALL	0	2	52.59	TRUE	0	0
2026-01-09	90	21.52	CALL	3	50	52.39	TRUE	6.99	0.48
2026-01-09	91	21.45	CALL	2	50	49.42	TRUE	7.74	0.56
2026-01-09	92	0	CALL	0	0	53.52	TRUE	0	0
2026-01-09	93	11.58	CALL	0	1	47.52	TRUE	0	0
2026-01-09	94	6.11	CALL	0	2	52.1	TRUE	0	0
2026-01-09	95	11.25	CALL	0	8	50.52	TRUE	0	0
2026-01-09	96	4.9	CALL	0	7	50.88	TRUE	0	0
2026-01-09	97	14.95	CALL	4	4	47.91	TRUE	14.95	0
2026-01-09	98	10.05	CALL	0	4	47.87	TRUE	0	0
2026-01-09	99	13.46	CALL	2	6	46.31	TRUE	4.98	0.59
2026-01-09	100	8.85	CALL	0	11	45.6	TRUE	0	0
2026-01-09	101	9.12	CALL	1	19	50.7	TRUE	1.74	0.24
2026-01-09	102	11	CALL	5	15	44.92	TRUE	11	0
2026-01-09	103	8.64	CALL	21	43	45.11	TRUE	8.64	0
2026-01-09	104	6.43	CALL	7	10	42.47	TRUE	0.63	0.11
2026-01-09	105	5.88	CALL	9	8	44.7	TRUE	0.38	0.07
2026-01-09	106	5.25	CALL	0	5	44.76	TRUE	0	0
2026-01-09	107	5.45	CALL	4	4	44.57	FALSE	5.45	0
2026-01-09	108	5.15	CALL	8	14	44.55	FALSE	5.15	0
2026-01-09	109	4.3	CALL	8	0	44.71	FALSE	4.3	0
2026-01-09	110	3.72	CALL	19	28	43.1	FALSE	0.02	0.01
2026-01-09	111	5.1	CALL	6	0	46.47	FALSE	5.1	0
2026-01-09	112	3.48	CALL	9	0	47.1	FALSE	3.48	0
2026-01-09	113	3.03	CALL	8	0	45.91	FALSE	3.03	0
2026-01-09	114	2.68	CALL	4	0	45.37	FALSE	2.68	0
2026-01-09	115	2.3	CALL	22	29	44.27	FALSE	-0.05	-0.02
2026-01-09	116	0	CALL	0	0	45.88	FALSE	0	0
2026-01-09	117	0	CALL	0	0	44.9	FALSE	0	0
2026-01-09	118	0	CALL	0	0	42.81	FALSE	0	0
2026-01-09	120	1.38	CALL	40	54	45.31	FALSE	0.13	0.1
2026-01-09	125	1.07	CALL	0	4	49.68	FALSE	0	0
2026-01-09	130	0.72	CALL	2	0	47.92	FALSE	0.72	0
2026-01-09	135	0.46	CALL	1	0	53.63	FALSE	0.46	0
2026-01-09	140	0	CALL	0	0	66.44	FALSE	0	0
2026-01-09	145	0.59	CALL	0	1	76.44	FALSE	0	0
2026-01-09	55	0	PUT	0	0	175.41	FALSE	0	0
2026-01-09	60	0	PUT	0	0	153.92	FALSE	0	0
2026-01-09	65	0	PUT	0	0	151.68	FALSE	0	0
2026-01-09	70	0	PUT	0	0	134.04	FALSE	0	0
2026-01-09	75	0.56	PUT	0	4	108.28	FALSE	0	0
2026-01-09	80	1	PUT	0	485	101.23	FALSE	0	0
2026-01-09	81	0.38	PUT	0	1	100.15	FALSE	0	0
2026-01-09	82	0	PUT	0	0	97.32	FALSE	0	0
2026-01-09	83	0.38	PUT	0	5	77.71	FALSE	0	0
2026-01-09	84	2	PUT	0	4	91.83	FALSE	0	0
2026-01-09	85	0.58	PUT	0	54	53.15	FALSE	0	0
2026-01-09	86	0.49	PUT	1	10	53.26	FALSE	0.49	0
2026-01-09	87	2.32	PUT	0	6	52.58	FALSE	0	0
2026-01-09	88	0.54	PUT	1	7	49.93	FALSE	0.54	0
2026-01-09	89	0.81	PUT	0	15	45.77	FALSE	0	0
2026-01-09	90	1.01	PUT	0	18	44.71	FALSE	0	0
2026-01-09	91	0.65	PUT	1	17	45.34	FALSE	0.65	0
2026-01-09	92	1.82	PUT	0	17	47.24	FALSE	0	0
2026-01-09	93	1.49	PUT	0	14	48.98	FALSE	0	0
2026-01-09	94	1.63	PUT	0	14	47.83	FALSE	0	0
2026-01-09	95	1.02	PUT	1	7	45.77	FALSE	-0.96	-0.48
2026-01-09	96	1	PUT	1	7	45.34	FALSE	-1.29	-0.56
2026-01-09	97	1.75	PUT	3	12	45.54	FALSE	-0.85	-0.33
2026-01-09	98	2.91	PUT	0	0	44.58	FALSE	0	0
2026-01-09	99	3.26	PUT	0	7	44.47	FALSE	0	0
2026-01-09	100	3.52	PUT	0	16	44.6	FALSE	0	0
2026-01-09	101	3.89	PUT	0	22	44.67	FALSE	0	0
2026-01-09	102	4.36	PUT	0	21	44.47	FALSE	0	0
2026-01-09	103	5.55	PUT	0	8	44.46	FALSE	0	0
2026-01-09	104	3.41	PUT	50	59	44.19	FALSE	-2.63	-0.44
2026-01-09	105	4.27	PUT	2	0	44.1	FALSE	4.27	0
2026-01-09	106	0	PUT	0	0	44.17	FALSE	0	0
2026-01-09	107	5.55	PUT	1	0	44.61	TRUE	5.55	0
2026-01-09	108	6.2	PUT	3	0	43.76	TRUE	6.2	0
2026-01-09	109	0	PUT	0	0	39.48	TRUE	0	0
2026-01-09	110	0	PUT	0	0	47.44	TRUE	0	0
2026-01-09	111	6.95	PUT	1	0	36	TRUE	6.95	0
2026-01-09	112	7.7	PUT	1	0	45.56	TRUE	7.7	0
2026-01-09	113	7.9	PUT	3	0	42.93	TRUE	7.9	0
2026-01-09	114	0	PUT	0	0	42.02	TRUE	0	0
2026-01-09	115	12.77	PUT	0	1	42.03	TRUE	0	0
2026-01-09	116	0	PUT	0	0	45.41	TRUE	0	0
2026-01-09	117	10.16	PUT	2	0	43.23	TRUE	10.16	0
2026-01-09	118	11.34	PUT	4	0	40.47	TRUE	11.34	0
2026-01-09	120	13.66	PUT	6	0	38.97	TRUE	13.66	0
2026-01-09	125	0	PUT	0	0	46.36	TRUE	0	0
2026-01-09	130	0	PUT	0	0	42.92	TRUE	0	0
2026-01-09	135	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	0	PUT	0	0	52.52	TRUE	0	0
2026-01-09	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	68.62	CALL	0	100	209.47	TRUE	0	0
2026-01-16	30	63.5	CALL	0	101	184.99	TRUE	0	0
2026-01-16	35	46.35	CALL	0	30	164.42	TRUE	0	0
2026-01-16	40	65.4	CALL	0	325	146.63	TRUE	0	0
2026-01-16	45	49.79	CALL	0	90	124.98	TRUE	0	0
2026-01-16	50	57	CALL	2	936	138.48	TRUE	1.16	0.02
2026-01-16	55	54.4	CALL	5	538	103.93	TRUE	54.4	0
2026-01-16	60	48.23	CALL	4	1075	143.92	TRUE	48.23	0
2026-01-16	65	39.03	CALL	0	703	92.48	TRUE	0	0
2026-01-16	70	38	CALL	2	710	107.01	TRUE	38	0
2026-01-16	75	30.9	CALL	0	808	72.89	TRUE	0	0
2026-01-16	80	27.3	CALL	53	1376	65.67	TRUE	1.75	0.07
2026-01-16	85	24.3	CALL	1	1000	56.21	TRUE	24.3	0
2026-01-16	90	19.9	CALL	14	1181	50.41	TRUE	19.9	0
2026-01-16	95	13.54	CALL	154	1883	47.7	TRUE	1.54	0.13
2026-01-16	100	10.09	CALL	138	5482	48.03	TRUE	0.84	0.09
2026-01-16	105	6.85	CALL	172	2700	45.18	TRUE	0.22	0.03
2026-01-16	110	4.65	CALL	360	2449	45.55	FALSE	0.3	0.07
2026-01-16	115	2.8	CALL	250	2430	43.84	FALSE	0	0
2026-01-16	120	1.75	CALL	247	2488	44.4	FALSE	-0.07	-0.04
2026-01-16	125	1.15	CALL	479	1549	46.02	FALSE	1.15	0
2026-01-16	130	0.89	CALL	181	874	49.62	FALSE	0.89	0
2026-01-16	135	0.56	CALL	51	1524	50.17	FALSE	0.06	0.12
2026-01-16	140	0.39	CALL	1	1521	51.82	FALSE	0.09	0.3
2026-01-16	145	0.36	CALL	20	1049	56.09	FALSE	0.36	0
2026-01-16	150	0.24	CALL	3	1343	56.72	FALSE	0.24	0
2026-01-16	155	0.11	CALL	20	3405	54.31	FALSE	0.11	0
2026-01-16	160	0.14	CALL	1	2	60.14	FALSE	0.14	0
2026-01-16	25	0.16	PUT	0	305	345.92	FALSE	0	0
2026-01-16	30	0.01	PUT	0	4206	202.82	FALSE	0	0
2026-01-16	35	0.15	PUT	0	723	215.39	FALSE	0	0
2026-01-16	40	0.06	PUT	0	835	149.55	FALSE	0	0
2026-01-16	45	0.01	PUT	1	1891	93.9	FALSE	0.01	0
2026-01-16	50	0.03	PUT	1	5773	92.52	FALSE	0.03	0
2026-01-16	55	0.05	PUT	0	5279	130.93	FALSE	0	0
2026-01-16	60	0.21	PUT	12	3334	92.82	FALSE	0.21	0
2026-01-16	65	0.1	PUT	0	2541	96.35	FALSE	0	0
2026-01-16	70	0.1	PUT	203	4371	62.88	FALSE	0.1	0
2026-01-16	75	0.18	PUT	9	2728	58.92	FALSE	-0.05	-0.22
2026-01-16	80	0.26	PUT	15	3406	52.98	FALSE	-0.12	-0.32
2026-01-16	85	0.51	PUT	36	1214	50.43	FALSE	-0.15	-0.23
2026-01-16	90	0.93	PUT	70	1730	47.61	FALSE	-0.25	-0.21
2026-01-16	95	1.9	PUT	50	2475	46.34	FALSE	-0.21	-0.1
2026-01-16	100	3.15	PUT	317	1382	45.64	FALSE	-0.4	-0.11
2026-01-16	105	5.17	PUT	24	790	45.11	FALSE	-0.13	-0.02
2026-01-16	110	7.87	PUT	33	517	43.44	TRUE	7.87	0
2026-01-16	115	11.12	PUT	31	409	43.73	TRUE	-1.14	-0.09
2026-01-16	120	14.05	PUT	4	45	31.55	TRUE	14.05	0
2026-01-16	125	22.4	PUT	0	33	41.85	TRUE	0	0
2026-01-16	130	25.4	PUT	0	5	42.97	TRUE	0	0
2026-01-16	135	49.2	PUT	0	0	0	TRUE	0	0
2026-01-16	140	45.6	PUT	0	0	0	TRUE	0	0
2026-01-16	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150	52.14	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-23	55	0	CALL	0	0	97.71	TRUE	0	0
2026-01-23	60	0	CALL	0	0	87.85	TRUE	0	0
2026-01-23	65	39.01	CALL	0	6	79.6	TRUE	0	0
2026-01-23	70	34.86	CALL	0	2	71.32	TRUE	0	0
2026-01-23	75	34.2	CALL	20	21	64.56	TRUE	34.2	0
2026-01-23	80	0	CALL	0	0	56.65	TRUE	0	0
2026-01-23	81	0	CALL	0	0	57.89	TRUE	0	0
2026-01-23	82	0	CALL	0	0	62.65	TRUE	0	0
2026-01-23	83	0	CALL	0	0	56.06	TRUE	0	0
2026-01-23	84	0	CALL	0	0	50.58	TRUE	0	0
2026-01-23	85	0	CALL	0	0	54.74	TRUE	0	0
2026-01-23	86	0	CALL	0	0	54.49	TRUE	0	0
2026-01-23	87	0	CALL	0	0	53.36	TRUE	0	0
2026-01-23	88	0	CALL	0	0	56.09	TRUE	0	0
2026-01-23	89	0	CALL	0	0	55.58	TRUE	0	0
2026-01-23	90	14	CALL	0	2	57.17	TRUE	0	0
2026-01-23	91	0	CALL	0	0	54.18	TRUE	0	0
2026-01-23	92	0	CALL	0	0	55.11	TRUE	0	0
2026-01-23	93	19.42	CALL	1	1	53.34	TRUE	19.42	0
2026-01-23	94	8.39	CALL	0	1	49.61	TRUE	0	0
2026-01-23	95	10.76	CALL	0	6	53.99	TRUE	0	0
2026-01-23	96	14.13	CALL	6	5	55.04	TRUE	14.13	0
2026-01-23	97	9.53	CALL	0	1	50.77	TRUE	0	0
2026-01-23	98	8.75	CALL	0	2	49.26	TRUE	0	0
2026-01-23	99	0	CALL	0	0	46.67	TRUE	0	0
2026-01-23	100	6.5	CALL	0	4	49.66	TRUE	0	0
2026-01-23	101	7.2	CALL	0	7	47.82	TRUE	0	0
2026-01-23	102	6.7	CALL	0	7	45.52	TRUE	0	0
2026-01-23	103	7.9	CALL	0	7	42.42	TRUE	0	0
2026-01-23	104	10.5	CALL	1	5	45.46	TRUE	10.5	0
2026-01-23	105	7.6	CALL	14	12	46.31	TRUE	0	0
2026-01-23	106	7.05	CALL	4	0	45.94	TRUE	7.05	0
2026-01-23	107	0	CALL	0	0	45.41	FALSE	0	0
2026-01-23	108	6.03	CALL	26	0	45.27	FALSE	6.03	0
2026-01-23	109	5.58	CALL	24	0	45.11	FALSE	5.58	0
2026-01-23	110	5.26	CALL	36	19	45.68	FALSE	1.01	0.24
2026-01-23	111	4.85	CALL	42	0	45.49	FALSE	4.85	0
2026-01-23	112	4.8	CALL	64	0	47.66	FALSE	4.8	0
2026-01-23	113	5.05	CALL	56	0	45.11	FALSE	5.05	0
2026-01-23	114	5.54	CALL	18	0	43.78	FALSE	5.54	0
2026-01-23	115	4.37	CALL	11	5	51.61	FALSE	4.37	0
2026-01-23	116	4.91	CALL	14	0	44.79	FALSE	4.91	0
2026-01-23	117	4.03	CALL	6	0	53.38	FALSE	4.03	0
2026-01-23	118	3.88	CALL	2	0	46.68	FALSE	3.88	0
2026-01-23	120	0.66	CALL	7	8	40.2	FALSE	-1.34	-0.67
2026-01-23	125	1.55	CALL	0	3	47.79	FALSE	0	0
2026-01-23	130	1.15	CALL	6	2	48.7	FALSE	1.15	0
2026-01-23	135	0	CALL	0	0	51.63	FALSE	0	0
2026-01-23	140	0.53	CALL	0	1	78	FALSE	0	0
2026-01-23	55	0	PUT	0	0	157.55	FALSE	0	0
2026-01-23	60	0.22	PUT	0	1	140.72	FALSE	0	0
2026-01-23	65	0	PUT	0	0	107.89	FALSE	0	0
2026-01-23	70	0	PUT	0	0	111.61	FALSE	0	0
2026-01-23	75	1.24	PUT	0	1	98.84	FALSE	0	0
2026-01-23	80	0	PUT	0	0	69.77	FALSE	0	0
2026-01-23	81	0	PUT	0	0	75.85	FALSE	0	0
2026-01-23	82	1.05	PUT	0	5	83.15	FALSE	0	0
2026-01-23	83	1.32	PUT	0	1	69.78	FALSE	0	0
2026-01-23	84	1.47	PUT	0	1	79.09	FALSE	0	0
2026-01-23	85	0	PUT	0	0	52.71	FALSE	0	0
2026-01-23	86	0	PUT	0	0	75.1	FALSE	0	0
2026-01-23	87	0.87	PUT	2	3	48.93	FALSE	-0.8	-0.48
2026-01-23	88	1.89	PUT	0	1	47.96	FALSE	0	0
2026-01-23	89	1.15	PUT	1	0	48.85	FALSE	1.15	0
2026-01-23	90	1.5	PUT	1	3	51.11	FALSE	1.5	0
2026-01-23	91	1.99	PUT	0	5	49.15	FALSE	0	0
2026-01-23	92	1.61	PUT	1	7	47.84	FALSE	-0.61	-0.27
2026-01-23	93	1.69	PUT	2	1	46.42	FALSE	1.69	0
2026-01-23	94	1.81	PUT	3	2	45.35	FALSE	1.81	0
2026-01-23	95	2.21	PUT	2	7	46.88	FALSE	-0.79	-0.26
2026-01-23	96	3.3	PUT	0	5	51.66	FALSE	0	0
2026-01-23	97	2.66	PUT	8	4	45.91	FALSE	-0.74	-0.22
2026-01-23	98	2.95	PUT	8	26	45.75	FALSE	-0.91	-0.24
2026-01-23	99	4.24	PUT	0	6	51.28	FALSE	0	0
2026-01-23	100	3.64	PUT	26	15	45.77	FALSE	-1.15	-0.24
2026-01-23	101	4.02	PUT	22	17	45.77	FALSE	-1.06	-0.21
2026-01-23	102	4.27	PUT	10	20	44.64	FALSE	-1.27	-0.23
2026-01-23	103	4.7	PUT	8	2	44.68	FALSE	4.7	0
2026-01-23	104	5.24	PUT	24	47	45.31	FALSE	5.24	0
2026-01-23	105	5.17	PUT	25	1	41.49	FALSE	5.17	0
2026-01-23	106	5.61	PUT	52	0	41.11	FALSE	5.61	0
2026-01-23	107	6.09	PUT	50	0	40.82	TRUE	6.09	0
2026-01-23	108	6.6	PUT	56	0	40.55	TRUE	6.6	0
2026-01-23	109	6.12	PUT	10	0	43.49	TRUE	6.12	0
2026-01-23	110	6.72	PUT	8	0	42.98	TRUE	6.72	0
2026-01-23	111	0	PUT	0	0	43.71	TRUE	0	0
2026-01-23	112	0	PUT	0	0	43.22	TRUE	0	0
2026-01-23	113	0	PUT	0	0	42.54	TRUE	0	0
2026-01-23	114	0	PUT	0	0	43.35	TRUE	0	0
2026-01-23	115	11.4	PUT	2	7	42.52	TRUE	11.4	0
2026-01-23	116	0	PUT	0	0	42.06	TRUE	0	0
2026-01-23	117	0	PUT	0	0	43.25	TRUE	0	0
2026-01-23	118	0	PUT	0	0	44.76	TRUE	0	0
2026-01-23	120	0	PUT	0	0	43.66	TRUE	0	0
2026-01-23	125	0	PUT	0	0	38.91	TRUE	0	0
2026-01-23	130	0	PUT	0	0	37.67	TRUE	0	0
2026-01-23	135	0	PUT	0	0	0	TRUE	0	0
2026-01-23	140	0	PUT	0	0	45.31	TRUE	0	0
2026-01-30	90	0	CALL	0	0	51.97	TRUE	0	0
2026-01-30	91	0	CALL	0	0	49.72	TRUE	0	0
2026-01-30	92	0	CALL	0	0	49.19	TRUE	0	0
2026-01-30	93	0	CALL	0	0	50.82	TRUE	0	0
2026-01-30	94	0	CALL	0	0	52.12	TRUE	0	0
2026-01-30	95	0	CALL	0	0	49.87	TRUE	0	0
2026-01-30	96	0	CALL	0	0	49.42	TRUE	0	0
2026-01-30	97	0	CALL	0	0	48.85	TRUE	0	0
2026-01-30	98	15.13	CALL	2	0	48.53	TRUE	15.13	0
2026-01-30	99	0	CALL	0	0	47.91	TRUE	0	0
2026-01-30	100	0	CALL	0	0	48.22	TRUE	0	0
2026-01-30	101	0	CALL	0	0	47.34	TRUE	0	0
2026-01-30	102	0	CALL	0	0	49.06	TRUE	0	0
2026-01-30	103	0	CALL	0	0	49.74	TRUE	0	0
2026-01-30	104	0	CALL	0	0	46.49	TRUE	0	0
2026-01-30	105	11.45	CALL	1	0	49.18	TRUE	11.45	0
2026-01-30	106	0	CALL	0	0	44.93	TRUE	0	0
2026-01-30	107	7.6	CALL	1	0	48.91	FALSE	7.6	0
2026-01-30	108	0	CALL	0	0	46.67	FALSE	0	0
2026-01-30	109	0	CALL	0	0	46.85	FALSE	0	0
2026-01-30	110	0	CALL	0	0	49.45	FALSE	0	0
2026-01-30	111	0	CALL	0	0	49.39	FALSE	0	0
2026-01-30	112	0	CALL	0	0	49.36	FALSE	0	0
2026-01-30	113	0	CALL	0	0	49.22	FALSE	0	0
2026-01-30	114	0	CALL	0	0	49.45	FALSE	0	0
2026-01-30	115	5.08	CALL	2	0	52.43	FALSE	5.08	0
2026-01-30	116	0	CALL	0	0	49.58	FALSE	0	0
2026-01-30	117	0	CALL	0	0	49.89	FALSE	0	0
2026-01-30	118	3.7	CALL	11	0	48.91	FALSE	3.7	0
2026-01-30	90	1.45	PUT	2	0	46.96	FALSE	1.45	0
2026-01-30	91	0	PUT	0	0	48.4	FALSE	0	0
2026-01-30	92	0	PUT	0	0	47.48	FALSE	0	0
2026-01-30	93	0	PUT	0	0	46.53	FALSE	0	0
2026-01-30	94	0	PUT	0	0	45.8	FALSE	0	0
2026-01-30	95	0	PUT	0	0	45.49	FALSE	0	0
2026-01-30	96	0	PUT	0	0	45.29	FALSE	0	0
2026-01-30	97	0	PUT	0	0	46.31	FALSE	0	0
2026-01-30	98	0	PUT	0	0	44.81	FALSE	0	0
2026-01-30	99	0	PUT	0	0	44.1	FALSE	0	0
2026-01-30	100	2.88	PUT	3	0	37.08	FALSE	2.88	0
2026-01-30	101	0	PUT	0	0	46.07	FALSE	0	0
2026-01-30	102	0	PUT	0	0	44.34	FALSE	0	0
2026-01-30	103	0	PUT	0	0	43.63	FALSE	0	0
2026-01-30	104	0	PUT	0	0	46.06	FALSE	0	0
2026-01-30	105	0	PUT	0	0	45.85	FALSE	0	0
2026-01-30	106	0	PUT	0	0	45.66	FALSE	0	0
2026-01-30	107	6.5	PUT	1	0	40.7	TRUE	6.5	0
2026-01-30	108	6.77	PUT	1	0	38.93	TRUE	6.77	0
2026-01-30	109	0	PUT	0	0	45.05	TRUE	0	0
2026-01-30	110	0	PUT	0	0	45.42	TRUE	0	0
2026-01-30	111	0	PUT	0	0	45.33	TRUE	0	0
2026-01-30	112	0	PUT	0	0	44.62	TRUE	0	0
2026-01-30	113	0	PUT	0	0	44.25	TRUE	0	0
2026-01-30	114	0	PUT	0	0	44.58	TRUE	0	0
2026-01-30	115	0	PUT	0	0	44.11	TRUE	0	0
2026-01-30	116	0	PUT	0	0	42.05	TRUE	0	0
2026-01-30	117	0	PUT	0	0	42.12	TRUE	0	0
2026-01-30	118	0	PUT	0	0	42.63	TRUE	0	0
2026-02-20	30	71.75	CALL	0	3	136.41	TRUE	0	0
2026-02-20	35	0	CALL	0	0	121.79	TRUE	0	0
2026-02-20	40	0	CALL	0	0	109.09	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	104.77	TRUE	0	0
2026-02-20	50	58	CALL	0	55	87.66	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	87.36	TRUE	0	0
2026-02-20	60	37.52	CALL	0	87	68.68	TRUE	0	0
2026-02-20	65	40.2	CALL	0	32	73.11	TRUE	0	0
2026-02-20	70	33.65	CALL	0	220	73.19	TRUE	0	0
2026-02-20	75	28.7	CALL	0	261	65.6	TRUE	0	0
2026-02-20	80	30.97	CALL	21	247	61.2	TRUE	30.97	0
2026-02-20	85	26.4	CALL	240	400	64.67	TRUE	26.4	0
2026-02-20	90	20	CALL	0	360	62.13	TRUE	0	0
2026-02-20	95	20	CALL	4	170	58.15	TRUE	20	0
2026-02-20	100	14.6	CALL	253	1149	59.44	TRUE	1.35	0.1
2026-02-20	105	12	CALL	79	373	57.28	TRUE	1.5	0.14
2026-02-20	110	9.58	CALL	64	806	56.76	FALSE	1.33	0.16
2026-02-20	115	7.78	CALL	14	1262	56.39	FALSE	1.28	0.2
2026-02-20	120	6.08	CALL	26	562	56.32	FALSE	0.38	0.07
2026-02-20	125	5.4	CALL	23	295	56.21	FALSE	0.9	0.2
2026-02-20	130	3.65	CALL	2	1084	56.63	FALSE	0.6	0.2
2026-02-20	135	3.73	CALL	3	98	56.9	FALSE	0.88	0.31
2026-02-20	140	2.3	CALL	0	219	57.74	FALSE	0	0
2026-02-20	145	2.3	CALL	4	159	62.26	FALSE	2.3	0
2026-02-20	150	1.71	CALL	23	521	61.16	FALSE	1.71	0
2026-02-20	155	0.93	CALL	0	208	64.54	FALSE	0	0
2026-02-20	160	0.95	CALL	0	7	63.92	FALSE	0	0
2026-02-20	30	0.07	PUT	0	2623	180.97	FALSE	0	0
2026-02-20	35	0.16	PUT	0	1144	157.53	FALSE	0	0
2026-02-20	40	0.27	PUT	0	1176	120.46	FALSE	0	0
2026-02-20	45	0.07	PUT	0	3764	129.02	FALSE	0	0
2026-02-20	50	0.17	PUT	0	5046	108.23	FALSE	0	0
2026-02-20	55	0.49	PUT	0	517	89.18	FALSE	0	0
2026-02-20	60	0.27	PUT	4	1018	69.26	FALSE	0.27	0
2026-02-20	65	1.01	PUT	0	1167	69.92	FALSE	0	0
2026-02-20	70	0.72	PUT	2	533	64.43	FALSE	0.72	0
2026-02-20	75	1.11	PUT	5	789	62.16	FALSE	1.11	0
2026-02-20	80	2	PUT	0	2081	58.5	FALSE	0	0
2026-02-20	85	2.71	PUT	14	1322	60.6	FALSE	-0.26	-0.09
2026-02-20	90	3.1	PUT	1	273	58.09	FALSE	-0.88	-0.22
2026-02-20	95	5.23	PUT	4	306	57.39	FALSE	-0.46	-0.08
2026-02-20	100	7.12	PUT	17	348	56.67	FALSE	-0.43	-0.06
2026-02-20	105	9.38	PUT	6	285	55.92	FALSE	-0.82	-0.08
2026-02-20	110	11.8	PUT	4	382	55.63	TRUE	-1.7	-0.13
2026-02-20	115	14.85	PUT	4	241	55.17	TRUE	-0.6	-0.04
2026-02-20	120	18.1	PUT	34	5	54.93	TRUE	18.1	0
2026-02-20	125	29.1	PUT	0	25	51.87	TRUE	0	0
2026-02-20	130	22.35	PUT	0	6	51.38	TRUE	0	0
2026-02-20	135	0	PUT	0	0	54.13	TRUE	0	0
2026-02-20	140	0	PUT	0	0	53.93	TRUE	0	0
2026-02-20	145	0	PUT	0	0	58.84	TRUE	0	0
2026-02-20	150	50.09	PUT	0	1	52.12	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	50.85	TRUE	0	0
2026-02-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	119.42	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	100.19	TRUE	0	0
2026-03-20	40	68.95	CALL	0	12	97.91	TRUE	0	0
2026-03-20	45	58	CALL	0	3	84.76	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	77.51	TRUE	0	0
2026-03-20	55	37.35	CALL	0	7	76.49	TRUE	0	0
2026-03-20	60	42.86	CALL	0	122	69.51	TRUE	0	0
2026-03-20	65	35.55	CALL	0	46	68.03	TRUE	0	0
2026-03-20	70	26.68	CALL	0	126	66.98	TRUE	0	0
2026-03-20	75	26.3	CALL	0	219	65.84	TRUE	0	0
2026-03-20	80	28.65	CALL	0	592	62.07	TRUE	0	0
2026-03-20	85	22.65	CALL	0	943	61.76	TRUE	0	0
2026-03-20	90	23.7	CALL	4	134	66.4	TRUE	3.3	0.16
2026-03-20	95	23	CALL	2	407	54.59	TRUE	5.54	0.32
2026-03-20	100	17.67	CALL	1	1509	55.87	TRUE	2.27	0.15
2026-03-20	105	13.8	CALL	36	266	57.86	TRUE	1.85	0.15
2026-03-20	110	10.95	CALL	84	534	54.79	FALSE	1.15	0.12
2026-03-20	115	9.52	CALL	31	1647	56.84	FALSE	0.87	0.1
2026-03-20	120	7.7	CALL	2	603	55.87	FALSE	1.25	0.19
2026-03-20	125	6.3	CALL	4	374	55.68	FALSE	0.95	0.18
2026-03-20	130	5.2	CALL	1	1526	55.9	FALSE	0.96	0.23
2026-03-20	135	4.9	CALL	15	817	55.65	FALSE	1.5	0.44
2026-03-20	140	4.07	CALL	27	396	56.49	FALSE	1.12	0.38
2026-03-20	145	2.95	CALL	95	928	56.9	FALSE	2.95	0
2026-03-20	150	2.6	CALL	2	347	58.35	FALSE	2.6	0
2026-03-20	155	1.2	CALL	0	138	58.15	FALSE	0	0
2026-03-20	160	1.65	CALL	20	61	57.59	FALSE	0.27	0.2
2026-03-20	30	0.13	PUT	0	28	122.85	FALSE	0	0
2026-03-20	35	0.1	PUT	0	11	163.72	FALSE	0	0
2026-03-20	40	0.06	PUT	0	278	105.5	FALSE	0	0
2026-03-20	45	0.16	PUT	0	7609	114.61	FALSE	0	0
2026-03-20	50	0.26	PUT	0	1003	94.5	FALSE	0	0
2026-03-20	55	0.61	PUT	0	187	80.83	FALSE	0	0
2026-03-20	60	1.05	PUT	0	184	69.23	FALSE	0	0
2026-03-20	65	1.58	PUT	0	3515	64.02	FALSE	0	0
2026-03-20	70	1.06	PUT	171	1355	60.15	FALSE	-0.29	-0.21
2026-03-20	75	2.17	PUT	0	1340	59.57	FALSE	0	0
2026-03-20	80	2.79	PUT	0	886	60.28	FALSE	0	0
2026-03-20	85	2.78	PUT	1	1709	58.21	FALSE	-1.12	-0.29
2026-03-20	90	4.8	PUT	18	828	56.3	FALSE	-0.36	-0.07
2026-03-20	95	6.48	PUT	26	898	55.73	FALSE	-0.48	-0.07
2026-03-20	100	8.63	PUT	15	757	55.86	FALSE	-0.82	-0.09
2026-03-20	105	10.45	PUT	31	175	55.18	FALSE	10.45	0
2026-03-20	110	13.25	PUT	50	158	52.96	TRUE	-0.4	-0.03
2026-03-20	115	16.35	PUT	11	166	52.94	TRUE	-1.2	-0.07
2026-03-20	120	19.7	PUT	2	59	52.72	TRUE	-0.35	-0.02
2026-03-20	125	27.94	PUT	0	11	50.88	TRUE	0	0
2026-03-20	130	33	PUT	0	0	49.87	TRUE	0	0
2026-03-20	135	0	PUT	0	0	50.31	TRUE	0	0
2026-03-20	140	48.2	PUT	0	3	50.64	TRUE	0	0
2026-03-20	145	0	PUT	0	0	50.89	TRUE	0	0
2026-03-20	150	0	PUT	0	0	50.97	TRUE	0	0
2026-03-20	155	0	PUT	0	0	50.66	TRUE	0	0
2026-03-20	160	0	PUT	0	0	54.54	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	80.77	TRUE	0	0
2026-04-17	50	0	CALL	0	0	74.43	TRUE	0	0
2026-04-17	55	0	CALL	0	0	72.49	TRUE	0	0
2026-04-17	60	51.28	CALL	1	10	68.69	TRUE	51.28	0
2026-04-17	65	40	CALL	0	6	65.21	TRUE	0	0
2026-04-17	70	27.05	CALL	0	12	61.05	TRUE	0	0
2026-04-17	75	38.51	CALL	0	3	58.37	TRUE	0	0
2026-04-17	80	32	CALL	0	16	60.83	TRUE	0	0
2026-04-17	85	29.32	CALL	2	23	59.66	TRUE	29.32	0
2026-04-17	90	23.35	CALL	0	53	56.66	TRUE	0	0
2026-04-17	95	21.85	CALL	3	45	54.58	TRUE	21.85	0
2026-04-17	100	18.5	CALL	1	128	54.62	TRUE	2.5	0.16
2026-04-17	105	14.78	CALL	13	298	53.39	TRUE	1.88	0.15
2026-04-17	110	14.35	CALL	3	76	53.07	FALSE	3.75	0.35
2026-04-17	115	12.89	CALL	20	113	52.55	FALSE	12.89	0
2026-04-17	120	8.77	CALL	6	53	52.29	FALSE	1.57	0.22
2026-04-17	125	5	CALL	0	31	51.87	FALSE	0	0
2026-04-17	130	5.37	CALL	0	177	51.81	FALSE	0	0
2026-04-17	135	3.15	CALL	0	25	51.94	FALSE	0	0
2026-04-17	140	3.26	CALL	0	11	52.16	FALSE	0	0
2026-04-17	145	2.24	CALL	0	155	52.35	FALSE	0	0
2026-04-17	150	1.79	CALL	0	177	52.93	FALSE	0	0
2026-04-17	155	1.7	CALL	0	328	53.81	FALSE	0	0
2026-04-17	160	1.88	CALL	0	10	57.07	FALSE	0	0
2026-04-17	45	0	PUT	0	0	81.77	FALSE	0	0
2026-04-17	50	0	PUT	0	0	87.52	FALSE	0	0
2026-04-17	55	1.42	PUT	0	1	70.69	FALSE	0	0
2026-04-17	60	0.58	PUT	2	505	60.14	FALSE	0.58	0
2026-04-17	65	2.64	PUT	0	85	58.65	FALSE	0	0
2026-04-17	70	1.9	PUT	0	808	57.93	FALSE	0	0
2026-04-17	75	3.4	PUT	0	116	56.98	FALSE	0	0
2026-04-17	80	3.4	PUT	0	321	55.2	FALSE	0	0
2026-04-17	85	3.81	PUT	1	275	54.75	FALSE	-0.84	-0.18
2026-04-17	90	5.28	PUT	52	326	54.14	FALSE	5.28	0
2026-04-17	95	9.03	PUT	0	125	53.46	FALSE	0	0
2026-04-17	100	17.1	PUT	0	64	52.9	FALSE	0	0
2026-04-17	105	12.7	PUT	0	104	52.53	FALSE	0	0
2026-04-17	110	12.5	PUT	1	30	51.96	TRUE	-3.1	-0.2
2026-04-17	115	18.35	PUT	0	11	51.64	TRUE	0	0
2026-04-17	120	22.3	PUT	0	8	51.23	TRUE	0	0
2026-04-17	125	24.05	PUT	22	8	50.37	TRUE	24.05	0
2026-04-17	130	0	PUT	0	0	48.82	TRUE	0	0
2026-04-17	135	0	PUT	0	0	49.69	TRUE	0	0
2026-04-17	140	0	PUT	0	0	50.31	TRUE	0	0
2026-04-17	145	0	PUT	0	0	50.6	TRUE	0	0
2026-04-17	150	0	PUT	0	0	49.11	TRUE	0	0
2026-04-17	155	0	PUT	0	0	48.67	TRUE	0	0
2026-04-17	160	0	PUT	0	0	51.91	TRUE	0	0
2026-05-15	30	66	CALL	0	1	106.83	TRUE	0	0
2026-05-15	35	50	CALL	0	2	93.65	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	89.78	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	80.59	TRUE	0	0
2026-05-15	50	46.51	CALL	0	5	78.01	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	73.97	TRUE	0	0
2026-05-15	60	57.5	CALL	0	25	70.9	TRUE	0	0
2026-05-15	65	41.1	CALL	0	39	67.59	TRUE	0	0
2026-05-15	70	39.95	CALL	1	176	62.7	TRUE	39.95	0
2026-05-15	75	25.95	CALL	0	525	65.22	TRUE	0	0
2026-05-15	80	24.7	CALL	0	75	63.8	TRUE	0	0
2026-05-15	85	30.55	CALL	1	167	59.68	TRUE	30.55	0
2026-05-15	90	25.84	CALL	4	160	61.34	TRUE	25.84	0
2026-05-15	95	21.08	CALL	0	56	59.21	TRUE	0	0
2026-05-15	100	20.97	CALL	1	135	58.54	TRUE	2.85	0.16
2026-05-15	105	17.43	CALL	1	140	58.77	TRUE	1.83	0.12
2026-05-15	110	16.9	CALL	4	207	58.33	FALSE	16.9	0
2026-05-15	115	12.08	CALL	0	375	58.46	FALSE	0	0
2026-05-15	120	10.5	CALL	0	194	58.55	FALSE	0	0
2026-05-15	125	9.1	CALL	0	240	57.47	FALSE	0	0
2026-05-15	130	7.65	CALL	0	25	55.95	FALSE	0	0
2026-05-15	135	3.5	CALL	0	50	56.45	FALSE	0	0
2026-05-15	140	5.85	CALL	0	161	55.56	FALSE	0	0
2026-05-15	145	4.55	CALL	0	42	57.51	FALSE	0	0
2026-05-15	150	5.1	CALL	5	99	58.57	FALSE	5.1	0
2026-05-15	155	3.77	CALL	0	593	57.11	FALSE	0	0
2026-05-15	160	3.4	CALL	0	14	56.98	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	105.5	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	130.07	FALSE	0	0
2026-05-15	40	0.45	PUT	0	525	82.12	FALSE	0	0
2026-05-15	45	0.83	PUT	0	29	94.4	FALSE	0	0
2026-05-15	50	0.99	PUT	0	143	76.62	FALSE	0	0
2026-05-15	55	1.25	PUT	0	35	63.44	FALSE	0	0
2026-05-15	60	1.21	PUT	0	49	63.22	FALSE	0	0
2026-05-15	65	1.91	PUT	0	85	61.4	FALSE	0	0
2026-05-15	70	2.5	PUT	0	718	59.74	FALSE	0	0
2026-05-15	75	3.57	PUT	0	89	59.29	FALSE	0	0
2026-05-15	80	3.81	PUT	1	333	55.74	FALSE	3.81	0
2026-05-15	85	8.6	PUT	0	232	56.94	FALSE	0	0
2026-05-15	90	7.01	PUT	2	304	55.98	FALSE	-0.84	-0.11
2026-05-15	95	9.21	PUT	4	159	56.77	FALSE	-0.64	-0.07
2026-05-15	100	10.28	PUT	1	282	57.29	FALSE	-2.02	-0.16
2026-05-15	105	20.51	PUT	0	138	58.01	FALSE	0	0
2026-05-15	110	16.65	PUT	1	126	55.76	TRUE	16.65	0
2026-05-15	115	19.7	PUT	2	21	55.69	TRUE	19.7	0
2026-05-15	120	32.15	PUT	0	5	53.86	TRUE	0	0
2026-05-15	125	30.45	PUT	0	5	54.17	TRUE	0	0
2026-05-15	130	0	PUT	0	0	54.53	TRUE	0	0
2026-05-15	135	0	PUT	0	0	53.67	TRUE	0	0
2026-05-15	140	0	PUT	0	0	52.78	TRUE	0	0
2026-05-15	145	0	PUT	0	0	53.34	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	51.99	TRUE	0	0
2026-05-15	155	0	PUT	0	0	51.94	TRUE	0	0
2026-05-15	160	0	PUT	0	0	53.08	TRUE	0	0
2026-06-18	30	64.2	CALL	0	1	104.28	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	93.25	TRUE	0	0
2026-06-18	40	68.7	CALL	0	19	80.83	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	75.83	TRUE	0	0
2026-06-18	50	45	CALL	0	10	74.1	TRUE	0	0
2026-06-18	55	54.43	CALL	0	27	70.84	TRUE	0	0
2026-06-18	60	50.17	CALL	0	21	66.3	TRUE	0	0
2026-06-18	65	35.02	CALL	0	31	65.49	TRUE	0	0
2026-06-18	70	29.47	CALL	0	86	64.49	TRUE	0	0
2026-06-18	75	35.5	CALL	0	592	62.9	TRUE	0	0
2026-06-18	80	33.9	CALL	10	845	62.73	TRUE	33.9	0
2026-06-18	85	26.8	CALL	0	188	60.53	TRUE	0	0
2026-06-18	90	23.5	CALL	0	329	57.93	TRUE	0	0
2026-06-18	95	24.8	CALL	1	694	57.4	TRUE	24.8	0
2026-06-18	100	22.22	CALL	14	436	57.05	TRUE	2.75	0.14
2026-06-18	105	21.59	CALL	2	169	56.59	TRUE	3.71	0.21
2026-06-18	110	16.3	CALL	56	193	55.99	FALSE	16.3	0
2026-06-18	115	11.38	CALL	0	300	55.45	FALSE	0	0
2026-06-18	120	14.66	CALL	2	314	56.3	FALSE	14.66	0
2026-06-18	125	12.6	CALL	1	2001	56.24	FALSE	12.6	0
2026-06-18	130	8.05	CALL	0	181	56.62	FALSE	0	0
2026-06-18	135	6.74	CALL	0	42	55.98	FALSE	0	0
2026-06-18	140	7.49	CALL	1	180	55.4	FALSE	0.83	0.12
2026-06-18	145	6.8	CALL	2	169	56.27	FALSE	6.8	0
2026-06-18	150	5.5	CALL	0	191	56.75	FALSE	0	0
2026-06-18	155	2.9	CALL	0	148	55.53	FALSE	0	0
2026-06-18	160	3.3	CALL	0	27	53.51	FALSE	0	0
2026-06-18	30	0.05	PUT	20	9	70.38	FALSE	0.05	0
2026-06-18	35	1.11	PUT	0	15	105.36	FALSE	0	0
2026-06-18	40	0.38	PUT	0	200	73.95	FALSE	0	0
2026-06-18	45	0.56	PUT	0	58	70.55	FALSE	0	0
2026-06-18	50	0.98	PUT	0	524	61.38	FALSE	0	0
2026-06-18	55	1.32	PUT	0	226	63.62	FALSE	0	0
2026-06-18	60	2.01	PUT	0	99	59.65	FALSE	0	0
2026-06-18	65	3.1	PUT	0	1556	61.04	FALSE	0	0
2026-06-18	70	3.9	PUT	0	1389	59.15	FALSE	0	0
2026-06-18	75	3.47	PUT	5	995	55.91	FALSE	3.47	0
2026-06-18	80	6.5	PUT	0	215	56.92	FALSE	0	0
2026-06-18	85	10.5	PUT	0	518	57.82	FALSE	0	0
2026-06-18	90	12.85	PUT	0	488	54.94	FALSE	0	0
2026-06-18	95	15.05	PUT	0	626	53.97	FALSE	0	0
2026-06-18	100	11.28	PUT	1	383	51.04	FALSE	11.28	0
2026-06-18	105	16.11	PUT	0	12	53.31	FALSE	0	0
2026-06-18	110	24.1	PUT	0	45	52.88	TRUE	0	0
2026-06-18	115	21.55	PUT	0	10	52.44	TRUE	0	0
2026-06-18	120	24.7	PUT	0	2	52.51	TRUE	0	0
2026-06-18	125	0	PUT	0	3	52.07	TRUE	0	0
2026-06-18	130	50.75	PUT	0	1	53.67	TRUE	0	0
2026-06-18	135	0	PUT	0	0	52.04	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	53.14	TRUE	0	0
2026-06-18	145	0	PUT	0	0	51.75	TRUE	0	0
2026-06-18	150	0	PUT	0	0	51.13	TRUE	0	0
2026-06-18	155	55.75	PUT	0	10	51	TRUE	0	0
2026-06-18	160	0	PUT	0	0	50.5	TRUE	0	0
2026-07-17	50	0	CALL	0	0	71.25	TRUE	0	0
2026-07-17	55	0	CALL	0	0	68.21	TRUE	0	0
2026-07-17	60	0	CALL	0	0	66.56	TRUE	0	0
2026-07-17	65	0	CALL	0	0	64.55	TRUE	0	0
2026-07-17	70	0	CALL	0	0	62.59	TRUE	0	0
2026-07-17	75	0	CALL	0	0	61.27	TRUE	0	0
2026-07-17	80	0	CALL	0	0	60.1	TRUE	0	0
2026-07-17	85	0	CALL	0	0	59.33	TRUE	0	0
2026-07-17	90	29.69	CALL	4	0	56.85	TRUE	29.69	0
2026-07-17	95	23	CALL	0	10	55.39	TRUE	0	0
2026-07-17	100	15.85	CALL	0	0	54.88	TRUE	0	0
2026-07-17	105	17.85	CALL	0	24	55.68	TRUE	0	0
2026-07-17	110	11.9	CALL	0	1	56.31	FALSE	0	0
2026-07-17	115	16	CALL	2	0	56.61	FALSE	16	0
2026-07-17	120	15	CALL	3	0	54.22	FALSE	15	0
2026-07-17	125	0	CALL	0	0	54.81	FALSE	0	0
2026-07-17	130	0	CALL	0	0	53.9	FALSE	0	0
2026-07-17	135	0	CALL	0	0	53.77	FALSE	0	0
2026-07-17	140	7	CALL	0	1	55.41	FALSE	0	0
2026-07-17	145	0	CALL	0	0	54.63	FALSE	0	0
2026-07-17	150	0	CALL	0	0	54.57	FALSE	0	0
2026-07-17	155	6.53	CALL	6	0	56.91	FALSE	6.53	0
2026-07-17	50	0	PUT	0	0	64.33	FALSE	0	0
2026-07-17	55	1.43	PUT	0	2	64.78	FALSE	0	0
2026-07-17	60	2.58	PUT	0	5	57.53	FALSE	0	0
2026-07-17	65	2.62	PUT	0	6	56.51	FALSE	0	0
2026-07-17	70	3.7	PUT	0	1	57.45	FALSE	0	0
2026-07-17	75	0	PUT	0	0	57.54	FALSE	0	0
2026-07-17	80	0	PUT	0	0	55.99	FALSE	0	0
2026-07-17	85	0	PUT	0	0	54.67	FALSE	0	0
2026-07-17	90	0	PUT	0	0	54.05	FALSE	0	0
2026-07-17	95	0	PUT	0	0	54.03	FALSE	0	0
2026-07-17	100	0	PUT	0	0	53.01	FALSE	0	0
2026-07-17	105	0	PUT	0	0	54.26	FALSE	0	0
2026-07-17	110	0	PUT	0	0	51.32	TRUE	0	0
2026-07-17	115	29.16	PUT	0	5	51.55	TRUE	0	0
2026-07-17	120	32.07	PUT	0	5	51.59	TRUE	0	0
2026-07-17	125	0	PUT	0	0	51.27	TRUE	0	0
2026-07-17	130	0	PUT	0	0	52.12	TRUE	0	0
2026-07-17	135	0	PUT	0	0	51.91	TRUE	0	0
2026-07-17	140	0	PUT	0	0	51.7	TRUE	0	0
2026-07-17	145	0	PUT	0	0	51.71	TRUE	0	0
2026-07-17	150	0	PUT	0	0	51.91	TRUE	0	0
2026-07-17	155	0	PUT	0	0	49.88	TRUE	0	0
2026-09-18	35	0	CALL	0	0	82.44	TRUE	0	0
2026-09-18	40	0	CALL	0	0	78.1	TRUE	0	0
2026-09-18	45	56.02	CALL	0	15	73.86	TRUE	0	0
2026-09-18	50	51.72	CALL	0	3	69.98	TRUE	0	0
2026-09-18	55	59.95	CALL	10	32	66.73	TRUE	59.95	0
2026-09-18	60	55.8	CALL	10	46	65.19	TRUE	55.8	0
2026-09-18	65	37.34	CALL	0	63	63.37	TRUE	0	0
2026-09-18	70	33.88	CALL	0	30	62.82	TRUE	0	0
2026-09-18	75	42.54	CALL	2	88	60.61	TRUE	42.54	0
2026-09-18	80	27.97	CALL	0	59	60.13	TRUE	0	0
2026-09-18	85	25.23	CALL	0	113	59.86	TRUE	0	0
2026-09-18	90	22.32	CALL	0	73	58.44	TRUE	0	0
2026-09-18	95	28.85	CALL	0	159	57.72	TRUE	0	0
2026-09-18	100	20.45	CALL	0	527	56.55	TRUE	0	0
2026-09-18	105	24.6	CALL	7	108	56.35	TRUE	1.8	0.08
2026-09-18	110	21.59	CALL	13	174	59.36	FALSE	2.09	0.11
2026-09-18	115	20.35	CALL	12	134	55.86	FALSE	20.35	0
2026-09-18	120	18.32	CALL	12	1898	60	FALSE	2.82	0.18
2026-09-18	125	10.88	CALL	0	34	55.41	FALSE	0	0
2026-09-18	130	11.2	CALL	0	7	55	FALSE	0	0
2026-09-18	135	8.15	CALL	0	146	54.65	FALSE	0	0
2026-09-18	140	7.3	CALL	0	15	54.58	FALSE	0	0
2026-09-18	145	9.1	CALL	0	7	53.84	FALSE	0	0
2026-09-18	150	6.7	CALL	0	83	55.11	FALSE	0	0
2026-09-18	155	8.92	CALL	0	8	54.53	FALSE	0	0
2026-09-18	160	5	CALL	0	9	53.49	FALSE	0	0
2026-09-18	35	0.34	PUT	0	64	83.62	FALSE	0	0
2026-09-18	40	0.92	PUT	0	220	63.61	FALSE	0	0
2026-09-18	45	0.96	PUT	15	85	64.7	FALSE	0.96	0
2026-09-18	50	1.6	PUT	0	21	62.51	FALSE	0	0
2026-09-18	55	2.32	PUT	0	5	59.19	FALSE	0	0
2026-09-18	60	2.86	PUT	0	61	59.61	FALSE	0	0
2026-09-18	65	5.6	PUT	0	259	57.27	FALSE	0	0
2026-09-18	70	4.15	PUT	0	1747	60.61	FALSE	0	0
2026-09-18	75	7.14	PUT	0	49	56.77	FALSE	0	0
2026-09-18	80	10.35	PUT	0	170	58.24	FALSE	0	0
2026-09-18	85	8.81	PUT	4	561	55.65	FALSE	8.81	0
2026-09-18	90	13.1	PUT	0	71	55.53	FALSE	0	0
2026-09-18	95	14.35	PUT	0	66	53.53	FALSE	0	0
2026-09-18	100	16	PUT	0	598	53.88	FALSE	0	0
2026-09-18	105	17.89	PUT	1	2	54.42	FALSE	17.89	0
2026-09-18	110	27.25	PUT	0	6	54.92	TRUE	0	0
2026-09-18	115	24.45	PUT	0	13	52.98	TRUE	0	0
2026-09-18	120	35.1	PUT	0	1	52.88	TRUE	0	0
2026-09-18	125	0	PUT	0	0	52.67	TRUE	0	0
2026-09-18	130	0	PUT	0	0	52.5	TRUE	0	0
2026-09-18	135	0	PUT	0	0	51.99	TRUE	0	0
2026-09-18	140	0	PUT	0	0	52.74	TRUE	0	0
2026-09-18	145	0	PUT	0	0	52.05	TRUE	0	0
2026-09-18	150	0	PUT	0	0	51.93	TRUE	0	0
2026-09-18	155	0	PUT	0	0	51.4	TRUE	0	0
2026-09-18	160	63.2	PUT	0	1	51.29	TRUE	0	0
2026-12-18	50	55.1	CALL	0	1	67.8	TRUE	0	0
2026-12-18	55	0	CALL	0	0	65.96	TRUE	0	0
2026-12-18	60	0	CALL	0	0	63.87	TRUE	0	0
2026-12-18	65	0	CALL	0	0	62.43	TRUE	0	0
2026-12-18	70	38.2	CALL	0	14	61.51	TRUE	0	0
2026-12-18	75	38.5	CALL	0	1	60.96	TRUE	0	0
2026-12-18	80	30.02	CALL	0	16	60.43	TRUE	0	0
2026-12-18	85	37	CALL	1	0	61.38	TRUE	37	0
2026-12-18	90	0	CALL	0	0	57.18	TRUE	0	0
2026-12-18	95	38.25	CALL	0	1	58.44	TRUE	0	0
2026-12-18	100	27.5	CALL	0	76	56.35	TRUE	0	0
2026-12-18	105	23.16	CALL	0	12	57.13	TRUE	0	0
2026-12-18	110	16.5	CALL	0	16	56.27	FALSE	0	0
2026-12-18	115	19.92	CALL	0	36	55.63	FALSE	0	0
2026-12-18	120	14	CALL	0	2	55.62	FALSE	0	0
2026-12-18	125	14.12	CALL	0	6	56.25	FALSE	0	0
2026-12-18	130	16.1	CALL	0	1	55.19	FALSE	0	0
2026-12-18	135	0	CALL	0	0	56.2	FALSE	0	0
2026-12-18	140	12.4	CALL	0	12	54.45	FALSE	0	0
2026-12-18	145	14.01	CALL	0	1	54.59	FALSE	0	0
2026-12-18	150	12.3	CALL	2	31	55.11	FALSE	12.3	0
2026-12-18	155	10.25	CALL	0	2	54.47	FALSE	0	0
2026-12-18	160	10	CALL	0	18	54.61	FALSE	0	0
2026-12-18	50	2.16	PUT	0	73	61.99	FALSE	0	0
2026-12-18	55	2.7	PUT	1	20	59.45	FALSE	2.7	0
2026-12-18	60	4.56	PUT	0	13	58.3	FALSE	0	0
2026-12-18	65	5.85	PUT	0	1	58.4	FALSE	0	0
2026-12-18	70	8.52	PUT	0	5	56.77	FALSE	0	0
2026-12-18	75	9.15	PUT	0	11	56.75	FALSE	0	0
2026-12-18	80	11.5	PUT	0	12	57.1	FALSE	0	0
2026-12-18	85	0	PUT	0	0	55.69	FALSE	0	0
2026-12-18	90	0	PUT	0	0	55.61	FALSE	0	0
2026-12-18	95	15.5	PUT	0	104	54.48	FALSE	0	0
2026-12-18	100	23	PUT	0	20	54.51	FALSE	0	0
2026-12-18	105	0	PUT	0	0	53.16	FALSE	0	0
2026-12-18	110	0	PUT	0	0	53.33	TRUE	0	0
2026-12-18	115	0	PUT	0	0	52.87	TRUE	0	0
2026-12-18	120	28.49	PUT	0	1	53.05	TRUE	0	0
2026-12-18	125	0	PUT	0	0	53.36	TRUE	0	0
2026-12-18	130	0	PUT	0	0	52.82	TRUE	0	0
2026-12-18	135	0	PUT	0	0	51.77	TRUE	0	0
2026-12-18	140	0	PUT	0	0	51.82	TRUE	0	0
2026-12-18	145	0	PUT	0	0	51.58	TRUE	0	0
2026-12-18	150	0	PUT	0	0	52.33	TRUE	0	0
2026-12-18	155	0	PUT	0	0	51.01	TRUE	0	0
2026-12-18	160	0	PUT	0	0	52.37	TRUE	0	0
2027-01-15	30	71.8	CALL	0	37	74.29	TRUE	0	0
2027-01-15	35	66.25	CALL	0	42	66.93	TRUE	0	0
2027-01-15	40	60	CALL	0	118	69.63	TRUE	0	0
2027-01-15	45	64.97	CALL	0	101	68.03	TRUE	0	0
2027-01-15	50	64.18	CALL	1	109	64.65	TRUE	64.18	0
2027-01-15	55	48.05	CALL	0	82	64.85	TRUE	0	0
2027-01-15	60	44	CALL	0	117	63.51	TRUE	0	0
2027-01-15	65	45.8	CALL	0	245	62.51	TRUE	0	0
2027-01-15	70	44	CALL	0	399	61.55	TRUE	0	0
2027-01-15	75	41.42	CALL	0	274	60.79	TRUE	0	0
2027-01-15	80	38.32	CALL	0	402	59.07	TRUE	0	0
2027-01-15	85	34.91	CALL	0	275	58.39	TRUE	0	0
2027-01-15	90	33.5	CALL	0	307	57.28	TRUE	0	0
2027-01-15	95	24.07	CALL	0	382	58.73	TRUE	0	0
2027-01-15	100	31.01	CALL	3	1254	56.55	TRUE	4.01	0.15
2027-01-15	105	19.91	CALL	0	321	57.6	TRUE	0	0
2027-01-15	110	25.25	CALL	2	348	57.23	FALSE	25.25	0
2027-01-15	115	23.5	CALL	2	532	57.32	FALSE	23.5	0
2027-01-15	120	23.04	CALL	15	278	56.47	FALSE	23.04	0
2027-01-15	125	21.1	CALL	3	1302	55.37	FALSE	21.1	0
2027-01-15	130	12.36	CALL	0	1062	56.66	FALSE	0	0
2027-01-15	135	9.95	CALL	0	41	54.44	FALSE	0	0
2027-01-15	140	16.25	CALL	11	419	57.08	FALSE	16.25	0
2027-01-15	145	12.9	CALL	0	602	55.43	FALSE	0	0
2027-01-15	150	13.6	CALL	1	1256	55.98	FALSE	13.6	0
2027-01-15	155	12	CALL	5	302	54.48	FALSE	12	0
2027-01-15	160	10	CALL	0	122	54.67	FALSE	0	0
2027-01-15	30	0.63	PUT	0	5657	72.34	FALSE	0	0
2027-01-15	35	0.74	PUT	0	5940	66.97	FALSE	0	0
2027-01-15	40	1.26	PUT	0	477	59.39	FALSE	0	0
2027-01-15	45	1.77	PUT	0	195	62.7	FALSE	0	0
2027-01-15	50	2.4	PUT	0	233	60.94	FALSE	0	0
2027-01-15	55	4	PUT	0	639	58.65	FALSE	0	0
2027-01-15	60	5.02	PUT	0	913	61.08	FALSE	0	0
2027-01-15	65	8.05	PUT	0	252	61.15	FALSE	0	0
2027-01-15	70	7.3	PUT	0	639	58.98	FALSE	0	0
2027-01-15	75	11.8	PUT	0	131	58.27	FALSE	0	0
2027-01-15	80	9.7	PUT	19	1707	56.33	FALSE	9.7	0
2027-01-15	85	13.28	PUT	0	449	55.5	FALSE	0	0
2027-01-15	90	12.3	PUT	1	576	56.85	FALSE	12.3	0
2027-01-15	95	14.68	PUT	1	337	56.71	FALSE	14.68	0
2027-01-15	100	16.76	PUT	1	308	53.54	FALSE	16.76	0
2027-01-15	105	24.24	PUT	0	35	54.93	FALSE	0	0
2027-01-15	110	23.25	PUT	0	14	55.03	TRUE	0	0
2027-01-15	115	29.65	PUT	0	109	52.19	TRUE	0	0
2027-01-15	120	35.79	PUT	0	4	53.23	TRUE	0	0
2027-01-15	125	41.4	PUT	0	26	51.78	TRUE	0	0
2027-01-15	130	45.5	PUT	0	22	52.82	TRUE	0	0
2027-01-15	135	0	PUT	0	0	51.91	TRUE	0	0
2027-01-15	140	0	PUT	0	1	51.94	TRUE	0	0
2027-01-15	145	47.38	PUT	0	1	52.44	TRUE	0	0
2027-01-15	150	60.55	PUT	0	10	51.38	TRUE	0	0
2027-01-15	155	58.45	PUT	0	9	51.95	TRUE	0	0
2027-01-15	160	69.16	PUT	0	0	51.76	TRUE	0	0
2028-01-21	50	63.1	CALL	0	9	61.29	TRUE	0	0
2028-01-21	55	50.75	CALL	0	2	61.53	TRUE	0	0
2028-01-21	60	55.08	CALL	0	12	60.51	TRUE	0	0
2028-01-21	65	57.25	CALL	1	14	62.77	TRUE	57.25	0
2028-01-21	70	54.25	CALL	1	38	61.57	TRUE	54.25	0
2028-01-21	75	49.68	CALL	0	26	58.37	TRUE	0	0
2028-01-21	80	44.85	CALL	0	90	57.82	TRUE	0	0
2028-01-21	85	34.74	CALL	0	17	57.36	TRUE	0	0
2028-01-21	90	46	CALL	6	48	57.83	TRUE	4.78	0.12
2028-01-21	95	33.7	CALL	0	58	56.86	TRUE	0	0
2028-01-21	100	37.8	CALL	0	112	56.8	TRUE	0	0
2028-01-21	105	37.19	CALL	47	68	56.71	TRUE	1.69	0.05
2028-01-21	110	35.76	CALL	38	92	57.22	FALSE	0.99	0.03
2028-01-21	115	32.7	CALL	36	49	54.67	FALSE	32.7	0
2028-01-21	120	28.6	CALL	0	59	56.13	FALSE	0	0
2028-01-21	125	30.85	CALL	3	26	56.64	FALSE	30.85	0
2028-01-21	130	25	CALL	0	20	55.41	FALSE	0	0
2028-01-21	135	18.9	CALL	0	5	54.66	FALSE	0	0
2028-01-21	140	26.24	CALL	0	37	54.22	FALSE	0	0
2028-01-21	145	18.48	CALL	0	1	54.49	FALSE	0	0
2028-01-21	150	23	CALL	0	49	54.25	FALSE	0	0
2028-01-21	155	17	CALL	0	23	54.52	FALSE	0	0
2028-01-21	160	22	CALL	9	44	55.51	FALSE	22	0
2028-01-21	50	5.55	PUT	0	18	58.34	FALSE	0	0
2028-01-21	55	7.61	PUT	0	7	55.84	FALSE	0	0
2028-01-21	60	8.89	PUT	0	2	57.08	FALSE	0	0
2028-01-21	65	10	PUT	0	5	56.94	FALSE	0	0
2028-01-21	70	12.71	PUT	0	1	55.71	FALSE	0	0
2028-01-21	75	14.6	PUT	0	4	57.26	FALSE	0	0
2028-01-21	80	18	PUT	0	3	55.5	FALSE	0	0
2028-01-21	85	16.33	PUT	1	6	56.21	FALSE	16.33	0
2028-01-21	90	20.42	PUT	0	199	53.58	FALSE	0	0
2028-01-21	95	0	PUT	0	0	54.05	FALSE	0	0
2028-01-21	100	29.65	PUT	0	44	53.76	FALSE	0	0
2028-01-21	105	32.75	PUT	0	15	53.8	FALSE	0	0
2028-01-21	110	33.58	PUT	0	16	53.42	TRUE	0	0
2028-01-21	115	39.7	PUT	0	35	54.41	TRUE	0	0
2028-01-21	120	37.6	PUT	0	56	52.41	TRUE	0	0
2028-01-21	125	0	PUT	0	0	52.83	TRUE	0	0
2028-01-21	130	0	PUT	0	0	52.41	TRUE	0	0
2028-01-21	135	0	PUT	0	0	52.8	TRUE	0	0
2028-01-21	140	0	PUT	0	0	52.21	TRUE	0	0
2028-01-21	145	0	PUT	0	0	52.33	TRUE	0	0
2028-01-21	150	0	PUT	0	0	52.26	TRUE	0	0
2028-01-21	155	0	PUT	0	0	52.11	TRUE	0	0
2028-01-21	160	0	PUT	0	0	51.98	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)