MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	30	50.41	CALL	0	9	0	TRUE	0	0
2026-02-20	35	0	CALL	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	255.09	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	0	TRUE	0	0
2026-02-20	50	38.2	CALL	0	98	0	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	0	TRUE	0	0
2026-02-20	60	26.33	CALL	0	65	0	TRUE	0	0
2026-02-20	63	0	CALL	0	0	0	TRUE	0	0
2026-02-20	64	0	CALL	0	0	0	TRUE	0	0
2026-02-20	65	26.65	CALL	2	52	0	TRUE	26.65	0
2026-02-20	66	0	CALL	0	0	0	TRUE	0	0
2026-02-20	67	0	CALL	0	0	0	TRUE	0	0
2026-02-20	68	0	CALL	0	0	0	TRUE	0	0
2026-02-20	69	0	CALL	0	0	0	TRUE	0	0
2026-02-20	70	18.5	CALL	3	320	0	TRUE	3.6	0.24
2026-02-20	71	0	CALL	0	0	0	TRUE	0	0
2026-02-20	72	17.55	CALL	1	3	0	TRUE	5.3	0.43
2026-02-20	73	0	CALL	0	0	0	TRUE	0	0
2026-02-20	74	17.65	CALL	5	11	0	TRUE	6.59	0.6
2026-02-20	75	14.33	CALL	8	326	0	TRUE	3.8	0.36
2026-02-20	76	8.2	CALL	0	3	0	TRUE	0	0
2026-02-20	77	9	CALL	0	0	0	TRUE	0	0
2026-02-20	78	11.99	CALL	3	4	0	TRUE	2.95	0.33
2026-02-20	79	10.9	CALL	3	163	0	TRUE	3.55	0.48
2026-02-20	80	9.8	CALL	35	306	0	TRUE	1.83	0.23
2026-02-20	81	9.45	CALL	27	23	65.17	TRUE	1.6	0.2
2026-02-20	82	8.17	CALL	34	40	40.49	TRUE	1.27	0.18
2026-02-20	83	7.87	CALL	67	1713	70.16	TRUE	1.37	0.21
2026-02-20	84	6.88	CALL	14	15	63.81	TRUE	0.68	0.11
2026-02-20	85	6.01	CALL	157	998	60.93	TRUE	0.48	0.09
2026-02-20	86	4.55	CALL	23	10	60.97	TRUE	0.75	0.2
2026-02-20	87	4.05	CALL	128	20	47.38	TRUE	0.1	0.03
2026-02-20	88	3.9	CALL	485	66	59.63	TRUE	-0.6	-0.13
2026-02-20	89	3.25	CALL	121	48	58.04	TRUE	-0.75	-0.19
2026-02-20	90	2.75	CALL	874	1463	58.51	TRUE	-0.92	-0.25
2026-02-20	91	2.25	CALL	199	23	57.68	FALSE	-0.99	-0.31
2026-02-20	92	1.86	CALL	104	17	57.99	FALSE	-0.89	-0.32
2026-02-20	93	1.51	CALL	105	58	57.96	FALSE	-1.24	-0.45
2026-02-20	94	1.23	CALL	98	44	58.38	FALSE	-0.71	-0.37
2026-02-20	95	1	CALL	435	1102	58.94	FALSE	-1.35	-0.57
2026-02-20	96	0.7	CALL	83	43	56.21	FALSE	-1.62	-0.7
2026-02-20	97	0.56	CALL	129	182	56.98	FALSE	-0.92	-0.62
2026-02-20	98	0.51	CALL	48	17	60.19	FALSE	-1.32	-0.72
2026-02-20	99	0.32	CALL	39	244	56.86	FALSE	-1.31	-0.8
2026-02-20	100	0.26	CALL	929	1108	58.07	FALSE	-1.2	-0.82
2026-02-20	101	0.26	CALL	45	113	62.16	FALSE	-0.96	-0.79
2026-02-20	102	0.15	CALL	40	140	58.69	FALSE	-0.89	-0.86
2026-02-20	103	0.26	CALL	16	80	64.27	FALSE	-0.59	-0.69
2026-02-20	104	0.21	CALL	17	53	70.48	FALSE	-0.73	-0.78
2026-02-20	105	0.12	CALL	357	931	66.46	FALSE	-0.84	-0.88
2026-02-20	106	0.2	CALL	37	120	76.88	FALSE	-0.33	-0.62
2026-02-20	107	0.1	CALL	3	67	70.74	FALSE	-0.52	-0.84
2026-02-20	108	0.1	CALL	9	98	73.85	FALSE	-0.45	-0.82
2026-02-20	109	0.28	CALL	2	38	93.21	FALSE	-0.38	-0.58
2026-02-20	110	0.11	CALL	656	1737	81.2	FALSE	-0.49	-0.82
2026-02-20	111	0.03	CALL	4	66	69.77	FALSE	-0.5	-0.94
2026-02-20	112	0.05	CALL	2	26	77.4	FALSE	-0.5	-0.91
2026-02-20	113	0.3	CALL	3	16	108.09	FALSE	-0.19	-0.39
2026-02-20	114	0.57	CALL	0	36	105.68	FALSE	0	0
2026-02-20	115	0.05	CALL	87	1576	85.3	FALSE	-0.47	-0.9
2026-02-20	116	0.02	CALL	4	27	78.46	FALSE	-0.33	-0.94
2026-02-20	117	0.05	CALL	43	53	90.4	FALSE	0.05	0
2026-02-20	118	0.59	CALL	0	1	184.56	FALSE	0	0
2026-02-20	119	0	CALL	0	0	188.7	FALSE	0	0
2026-02-20	120	0.01	CALL	139	899	81.43	FALSE	-0.22	-0.96
2026-02-20	121	0.2	CALL	0	1	132.75	FALSE	0	0
2026-02-20	122	0	CALL	0	0	195.1	FALSE	0	0
2026-02-20	123	0	CALL	0	0	194.61	FALSE	0	0
2026-02-20	125	0.02	CALL	195	861	98.39	FALSE	-0.26	-0.93
2026-02-20	130	0.01	CALL	95	1468	101.33	FALSE	-0.07	-0.88
2026-02-20	135	0.05	CALL	8	342	131.2	FALSE	-0.02	-0.29
2026-02-20	140	0.01	CALL	5	378	119.33	FALSE	-0.03	-0.75
2026-02-20	145	0.05	CALL	0	192	200.79	FALSE	0	0
2026-02-20	150	0.01	CALL	31	1331	135.78	FALSE	-0.02	-0.67
2026-02-20	155	0.03	CALL	0	364	153.12	FALSE	0	0
2026-02-20	160	0.06	CALL	0	127	329.39	FALSE	0	0
2026-02-20	165	0.01	CALL	0	5	346.79	FALSE	0	0
2026-02-20	170	0.01	CALL	0	36	358.31	FALSE	0	0
2026-02-20	30	0.07	PUT	0	2623	683	FALSE	0	0
2026-02-20	35	0.03	PUT	0	1143	596.86	FALSE	0	0
2026-02-20	40	0.07	PUT	0	1283	356.97	FALSE	0	0
2026-02-20	45	0.03	PUT	0	3774	450.72	FALSE	0	0
2026-02-20	50	0.01	PUT	2	5070	162.96	FALSE	-0.04	-0.8
2026-02-20	55	0.1	PUT	0	517	138.28	FALSE	0	0
2026-02-20	60	0.11	PUT	20	1108	155.19	FALSE	-0.28	-0.72
2026-02-20	63	0	PUT	0	0	185.77	FALSE	0	0
2026-02-20	64	0	PUT	0	0	189.45	FALSE	0	0
2026-02-20	65	0.02	PUT	98	1277	101.88	FALSE	-0.71	-0.97
2026-02-20	66	1.25	PUT	0	3	134.93	FALSE	0	0
2026-02-20	67	0.05	PUT	1	11	104.74	FALSE	-1.07	-0.96
2026-02-20	68	0.18	PUT	1	20	122.69	FALSE	-1.15	-0.86
2026-02-20	69	0.08	PUT	8	15	102.34	FALSE	-1.31	-0.94
2026-02-20	70	0.03	PUT	207	818	84.95	FALSE	-1.57	-0.98
2026-02-20	71	0.26	PUT	5	9	114.72	FALSE	-2.12	-0.89
2026-02-20	72	2.38	PUT	0	2	95.56	FALSE	0	0
2026-02-20	73	0	PUT	0	0	102.85	FALSE	0	0
2026-02-20	74	0.15	PUT	4	15	87.95	FALSE	-3.31	-0.96
2026-02-20	75	0.09	PUT	35	1058	75.67	FALSE	-2.96	-0.97
2026-02-20	76	0.11	PUT	66	13	73.59	FALSE	-3.14	-0.97
2026-02-20	77	0.3	PUT	6	5	84.84	FALSE	-3.32	-0.92
2026-02-20	78	0.21	PUT	22	34	73.11	FALSE	-4.03	-0.95
2026-02-20	79	0.57	PUT	10	12	72.97	FALSE	-4.16	-0.88
2026-02-20	80	0.29	PUT	166	1184	67.84	FALSE	-4.71	-0.94
2026-02-20	81	0.36	PUT	23	34	66.09	FALSE	-4.85	-0.93
2026-02-20	82	0.68	PUT	16	13	62.97	FALSE	-5.32	-0.89
2026-02-20	83	0.61	PUT	81	47	64.79	FALSE	-5.64	-0.9
2026-02-20	84	0.8	PUT	55	21	64.76	FALSE	-7.8	-0.91
2026-02-20	85	0.9	PUT	1155	1489	60.92	FALSE	-6.65	-0.88
2026-02-20	86	1.16	PUT	57	11	60.83	FALSE	-5.99	-0.84
2026-02-20	87	1.5	PUT	109	4	58.78	FALSE	-8.45	-0.85
2026-02-20	88	1.78	PUT	113	39	59.41	FALSE	-7.22	-0.8
2026-02-20	89	2.14	PUT	159	13	58.05	FALSE	-7.01	-0.77
2026-02-20	90	2.65	PUT	497	489	58.74	FALSE	-8.7	-0.77
2026-02-20	91	3.55	PUT	35	3	57.15	TRUE	3.55	0
2026-02-20	92	3.8	PUT	88	3	59.11	TRUE	3.8	0
2026-02-20	93	5.2	PUT	2	136	76.29	TRUE	-8.15	-0.61
2026-02-20	94	4.88	PUT	9	61	52.25	TRUE	-9.57	-0.66
2026-02-20	95	5.9	PUT	66	511	59.18	TRUE	-9.82	-0.62
2026-02-20	96	15.2	PUT	0	29	63.85	TRUE	0	0
2026-02-20	97	7.6	PUT	922	34	61.91	TRUE	-9.4	-0.55
2026-02-20	98	7.86	PUT	1	17	68.85	TRUE	-11.85	-0.6
2026-02-20	99	18.65	PUT	0	17	68.68	TRUE	0	0
2026-02-20	100	10.21	PUT	47	1230	60.88	TRUE	-7.79	-0.43
2026-02-20	101	11.87	PUT	2	20	91.44	TRUE	-8.68	-0.42
2026-02-20	102	13.47	PUT	2	48	115.09	TRUE	-7.68	-0.36
2026-02-20	103	13.05	PUT	2	28	62.18	TRUE	-9.7	-0.43
2026-02-20	104	13.98	PUT	2	29	57.8	TRUE	-9.02	-0.39
2026-02-20	105	15.27	PUT	119	762	84.44	TRUE	-8.63	-0.36
2026-02-20	106	17.42	PUT	0	31	92.63	TRUE	0	0
2026-02-20	107	25.51	PUT	0	51	87.75	TRUE	0	0
2026-02-20	108	21.42	PUT	0	13	94.57	TRUE	0	0
2026-02-20	109	20.06	PUT	0	29	98.19	TRUE	0	0
2026-02-20	110	19.9	PUT	1	629	96.58	TRUE	-8.55	-0.3
2026-02-20	111	26.95	PUT	0	7	115.55	TRUE	0	0
2026-02-20	112	13.14	PUT	0	1	113.46	TRUE	0	0
2026-02-20	113	13.74	PUT	0	5	115.36	TRUE	0	0
2026-02-20	114	11.35	PUT	0	10	111.75	TRUE	0	0
2026-02-20	115	22.87	PUT	1	505	116.86	TRUE	-11.68	-0.34
2026-02-20	116	25.25	PUT	0	17	120.06	TRUE	0	0
2026-02-20	117	31.67	PUT	0	12	133.5	TRUE	0	0
2026-02-20	118	0	PUT	0	0	135.17	TRUE	0	0
2026-02-20	119	0	PUT	0	0	141.57	TRUE	0	0
2026-02-20	120	18.1	PUT	0	177	132.43	TRUE	0	0
2026-02-20	121	0	PUT	0	0	146.31	TRUE	0	0
2026-02-20	122	0	PUT	0	0	144.18	TRUE	0	0
2026-02-20	123	0	PUT	0	0	139.15	TRUE	0	0
2026-02-20	125	30.25	PUT	0	34	144.82	TRUE	0	0
2026-02-20	130	35.41	PUT	0	7	170.96	TRUE	0	0
2026-02-20	135	26.6	PUT	0	0	178.23	TRUE	0	0
2026-02-20	140	30.5	PUT	0	0	188.43	TRUE	0	0
2026-02-20	145	0	PUT	0	0	189.36	TRUE	0	0
2026-02-20	150	50.09	PUT	0	0	200.24	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	210.67	TRUE	0	0
2026-02-20	160	0	PUT	0	0	185.57	TRUE	0	0
2026-02-20	165	0	PUT	0	0	230.28	TRUE	0	0
2026-02-20	170	0	PUT	0	0	217.29	TRUE	0	0
2026-02-27	60	0	CALL	0	0	0	TRUE	0	0
2026-02-27	62	0	CALL	0	0	0	TRUE	0	0
2026-02-27	63	0	CALL	0	0	0	TRUE	0	0
2026-02-27	64	0	CALL	0	0	0	TRUE	0	0
2026-02-27	65	0	CALL	0	0	0	TRUE	0	0
2026-02-27	66	0	CALL	0	0	0	TRUE	0	0
2026-02-27	67	0	CALL	0	0	0	TRUE	0	0
2026-02-27	68	0	CALL	0	0	0	TRUE	0	0
2026-02-27	69	0	CALL	0	0	0	TRUE	0	0
2026-02-27	70	20.37	CALL	5	3	79.19	TRUE	5.24	0.35
2026-02-27	71	0	CALL	0	0	0	TRUE	0	0
2026-02-27	72	0	CALL	0	0	0	TRUE	0	0
2026-02-27	73	0	CALL	0	0	0	TRUE	0	0
2026-02-27	74	0	CALL	0	0	0	TRUE	0	0
2026-02-27	75	16.8	CALL	0	117	45.92	TRUE	0	0
2026-02-27	76	9.92	CALL	0	10	37.9	TRUE	0	0
2026-02-27	77	0	CALL	0	0	0	TRUE	0	0
2026-02-27	78	0	CALL	0	0	55.78	TRUE	0	0
2026-02-27	79	0	CALL	0	0	45.22	TRUE	0	0
2026-02-27	80	11	CALL	8	25	63.22	TRUE	3	0.38
2026-02-27	81	13	CALL	2	8	49.92	TRUE	6.56	1.02
2026-02-27	82	8.7	CALL	11	14	46.48	TRUE	1.99	0.3
2026-02-27	83	8.37	CALL	23	21	57.58	TRUE	3.1	0.59
2026-02-27	84	7.52	CALL	3	11	55.52	TRUE	1.37	0.22
2026-02-27	85	7.02	CALL	2	4	59.3	TRUE	2.02	0.4
2026-02-27	86	7	CALL	2	13	54.16	TRUE	1.15	0.2
2026-02-27	87	5.95	CALL	32	15	54.37	TRUE	1.5	0.34
2026-02-27	88	4.7	CALL	3	40	52.37	TRUE	0.8	0.21
2026-02-27	89	4.75	CALL	5	4	55.44	TRUE	4.75	0
2026-02-27	90	3.89	CALL	110	53	56.14	TRUE	0.36	0.1
2026-02-27	91	3.25	CALL	168	1	53.56	FALSE	3.25	0
2026-02-27	92	2.66	CALL	94	22	51.06	FALSE	-0.84	-0.24
2026-02-27	93	2.75	CALL	4	2	58.16	FALSE	2.75	0
2026-02-27	94	2.11	CALL	4	5	53.62	FALSE	2.11	0
2026-02-27	95	1.78	CALL	19	15	53.19	FALSE	-0.93	-0.34
2026-02-27	96	1.66	CALL	58	4	55.72	FALSE	1.66	0
2026-02-27	97	1.39	CALL	9	12	55.22	FALSE	-0.61	-0.31
2026-02-27	98	1.42	CALL	3	19	59.81	FALSE	1.42	0
2026-02-27	99	1.15	CALL	1	53	58.42	FALSE	1.15	0
2026-02-27	100	0.9	CALL	268	90	56.69	FALSE	-0.78	-0.46
2026-02-27	101	0.9	CALL	29	8	60.08	FALSE	-0.54	-0.38
2026-02-27	102	0.74	CALL	6	25	59.46	FALSE	-0.81	-0.52
2026-02-27	103	2.16	CALL	1	11	58.2	FALSE	0.9	0.71
2026-02-27	104	0.5	CALL	5	44	58.68	FALSE	-0.8	-0.62
2026-02-27	105	0.42	CALL	136	87	58.78	FALSE	-0.63	-0.6
2026-02-27	106	0.48	CALL	6	11	55.67	FALSE	-0.51	-0.52
2026-02-27	107	0.95	CALL	0	24	64.41	FALSE	0	0
2026-02-27	108	1.04	CALL	0	60	56.72	FALSE	0	0
2026-02-27	109	0.91	CALL	0	13	69.5	FALSE	0	0
2026-02-27	110	0.24	CALL	15	29	59.69	FALSE	-0.39	-0.62
2026-02-27	111	0.75	CALL	0	10	80.28	FALSE	0	0
2026-02-27	112	0.8	CALL	0	75	73.82	FALSE	0	0
2026-02-27	113	0.51	CALL	0	88	80.75	FALSE	0	0
2026-02-27	114	0.55	CALL	0	68	107.56	FALSE	0	0
2026-02-27	115	1.09	CALL	0	69	71.18	FALSE	0	0
2026-02-27	116	2.02	CALL	0	3	112.84	FALSE	0	0
2026-02-27	117	1.55	CALL	0	12	128.99	FALSE	0	0
2026-02-27	118	0.1	CALL	3	10	69.48	FALSE	0.1	0
2026-02-27	119	1.47	CALL	0	6	91.58	FALSE	0	0
2026-02-27	120	0.17	CALL	17	34	70.06	FALSE	0.17	0
2026-02-27	121	0.46	CALL	1	38	98.08	FALSE	0.46	0
2026-02-27	122	0.21	CALL	2	4	86.23	FALSE	0.21	0
2026-02-27	123	0.8	CALL	1	11	115.71	FALSE	0.8	0
2026-02-27	124	1.87	CALL	0	4	154.72	FALSE	0	0
2026-02-27	125	0.07	CALL	2	19	77.65	FALSE	0.07	0
2026-02-27	130	1.65	CALL	0	8	168.81	FALSE	0	0
2026-02-27	135	0	CALL	0	0	179.94	FALSE	0	0
2026-02-27	140	0	CALL	0	0	190.42	FALSE	0	0
2026-02-27	145	0	CALL	0	0	200.33	FALSE	0	0
2026-02-27	150	0	CALL	0	0	209.75	FALSE	0	0
2026-02-27	60	0.21	PUT	0	1	125.36	FALSE	0	0
2026-02-27	62	0	PUT	0	0	140.4	FALSE	0	0
2026-02-27	63	0	PUT	0	0	135.08	FALSE	0	0
2026-02-27	64	0	PUT	0	0	124.46	FALSE	0	0
2026-02-27	65	0.1	PUT	5	66	85.92	FALSE	-1.06	-0.91
2026-02-27	66	0	PUT	0	0	126.04	FALSE	0	0
2026-02-27	67	0	PUT	0	0	125.94	FALSE	0	0
2026-02-27	68	0	PUT	0	0	122.92	FALSE	0	0
2026-02-27	69	0	PUT	0	0	128.93	FALSE	0	0
2026-02-27	70	0.22	PUT	14	71	67.05	FALSE	-1.79	-0.89
2026-02-27	71	0	PUT	0	0	86.79	FALSE	0	0
2026-02-27	72	0	PUT	0	0	135.17	FALSE	0	0
2026-02-27	73	0	PUT	0	0	133.69	FALSE	0	0
2026-02-27	74	0.89	PUT	1	1	91.72	FALSE	-2.84	-0.76
2026-02-27	75	3.7	PUT	0	8	111.26	FALSE	0	0
2026-02-27	76	0	PUT	0	0	119.85	FALSE	0	0
2026-02-27	77	0.36	PUT	8	1	60.43	FALSE	0.36	0
2026-02-27	78	0.48	PUT	5	20	61.07	FALSE	-5.27	-0.92
2026-02-27	79	0.63	PUT	8	2	61.79	FALSE	-4.82	-0.88
2026-02-27	80	0.75	PUT	58	36	60.9	FALSE	-4.69	-0.86
2026-02-27	81	0.89	PUT	23	9	60.02	FALSE	-5.17	-0.85
2026-02-27	82	1.12	PUT	30	3	60.64	FALSE	-5.53	-0.83
2026-02-27	83	1.35	PUT	12	3	56.44	FALSE	-6.65	-0.83
2026-02-27	84	0	PUT	0	0	57.55	FALSE	0	0
2026-02-27	85	1.75	PUT	89	52	57.49	FALSE	1.75	0
2026-02-27	86	2.47	PUT	6	11	56.38	FALSE	-7.73	-0.76
2026-02-27	87	3.7	PUT	1	0	55.7	FALSE	3.7	0
2026-02-27	88	3.1	PUT	9	12	54.89	FALSE	3.1	0
2026-02-27	89	3.35	PUT	22	4	55.35	FALSE	-7.84	-0.7
2026-02-27	90	3.8	PUT	33	20	57.31	FALSE	3.8	0
2026-02-27	91	4.95	PUT	5	36	66.38	TRUE	4.95	0
2026-02-27	92	6.45	PUT	0	16	60.13	TRUE	0	0
2026-02-27	93	5.59	PUT	23	29	58.3	TRUE	5.59	0
2026-02-27	94	6.8	PUT	1	14	58.84	TRUE	6.8	0
2026-02-27	95	7.25	PUT	41	10	63.49	TRUE	7.25	0
2026-02-27	96	7.93	PUT	0	33	63.4	TRUE	0	0
2026-02-27	97	12.35	PUT	0	44	64.51	TRUE	0	0
2026-02-27	98	12.97	PUT	0	22	61.6	TRUE	0	0
2026-02-27	99	10.08	PUT	2	17	60.34	TRUE	10.08	0
2026-02-27	100	11	PUT	12	25	62.39	TRUE	-3.65	-0.25
2026-02-27	101	12.42	PUT	1	11	74.46	TRUE	12.42	0
2026-02-27	102	17.35	PUT	0	9	63.7	TRUE	0	0
2026-02-27	103	16.75	PUT	0	8	72.18	TRUE	0	0
2026-02-27	104	13.39	PUT	3	7	65.52	TRUE	13.39	0
2026-02-27	105	27.28	PUT	0	5	71.21	TRUE	0	0
2026-02-27	106	16.25	PUT	2	1	60.83	TRUE	16.25	0
2026-02-27	107	8.77	PUT	0	3	74.97	TRUE	0	0
2026-02-27	108	21.35	PUT	0	2	67.94	TRUE	0	0
2026-02-27	109	11.13	PUT	0	8	75.83	TRUE	0	0
2026-02-27	110	20.13	PUT	1	8	65.38	TRUE	20.13	0
2026-02-27	111	10.98	PUT	0	9	83.52	TRUE	0	0
2026-02-27	112	24.95	PUT	0	15	69.67	TRUE	0	0
2026-02-27	113	14.55	PUT	0	5	75.8	TRUE	0	0
2026-02-27	114	15.15	PUT	0	3	84.69	TRUE	0	0
2026-02-27	115	25.04	PUT	1	6	70.5	TRUE	25.04	0
2026-02-27	116	14.77	PUT	0	4	91.36	TRUE	0	0
2026-02-27	117	15.15	PUT	0	3	90.56	TRUE	0	0
2026-02-27	118	15.57	PUT	0	4	94.92	TRUE	0	0
2026-02-27	119	16.29	PUT	0	2	93.86	TRUE	0	0
2026-02-27	120	17.3	PUT	0	0	96.02	TRUE	0	0
2026-02-27	121	17.92	PUT	0	0	99.3	TRUE	0	0
2026-02-27	122	18.11	PUT	0	2	101.41	TRUE	0	0
2026-02-27	123	19	PUT	0	1	97.12	TRUE	0	0
2026-02-27	124	16.61	PUT	0	1	99.11	TRUE	0	0
2026-02-27	125	17.21	PUT	0	1	111.04	TRUE	0	0
2026-02-27	130	0	PUT	0	0	124.37	TRUE	0	0
2026-02-27	135	0	PUT	0	0	0	TRUE	0	0
2026-02-27	140	0	PUT	0	0	112.99	TRUE	0	0
2026-02-27	145	0	PUT	0	0	132.42	TRUE	0	0
2026-02-27	150	56.3	PUT	1	0	140.03	TRUE	56.3	0
2026-03-06	60	27.55	CALL	2	2	0	TRUE	6.15	0.29
2026-03-06	65	19	CALL	0	41	0	TRUE	0	0
2026-03-06	70	32.4	CALL	0	40	0	TRUE	0	0
2026-03-06	75	15.19	CALL	0	5	43.58	TRUE	0	0
2026-03-06	76	0	CALL	0	0	49.36	TRUE	0	0
2026-03-06	77	0	CALL	0	0	57.67	TRUE	0	0
2026-03-06	78	0	CALL	0	0	52.27	TRUE	0	0
2026-03-06	79	0	CALL	0	0	57.87	TRUE	0	0
2026-03-06	80	11.2	CALL	1	0	54.11	TRUE	11.2	0
2026-03-06	81	6.15	CALL	0	1	57.17	TRUE	0	0
2026-03-06	82	6.5	CALL	0	15	52.29	TRUE	0	0
2026-03-06	83	0	CALL	0	0	54.58	TRUE	0	0
2026-03-06	84	10.5	CALL	4	8	55.74	TRUE	4.6	0.78
2026-03-06	85	6.3	CALL	25	11	51.52	TRUE	0.8	0.15
2026-03-06	86	6.01	CALL	8	1	55.12	TRUE	-0.13	-0.02
2026-03-06	87	0	CALL	0	0	54.21	TRUE	0	0
2026-03-06	88	4.65	CALL	323	3	54.15	TRUE	-0.55	-0.11
2026-03-06	89	5.27	CALL	5	18	55.42	TRUE	5.27	0
2026-03-06	90	5	CALL	10	25	58.14	TRUE	0.75	0.18
2026-03-06	91	4.31	CALL	16	19	55.45	FALSE	0.31	0.08
2026-03-06	92	4.1	CALL	13	10	58.09	FALSE	-0.9	-0.18
2026-03-06	93	3.4	CALL	14	2	54.48	FALSE	3.4	0
2026-03-06	94	2.68	CALL	3	4	55.16	FALSE	-0.97	-0.27
2026-03-06	95	2.45	CALL	12	26	55.17	FALSE	0	0
2026-03-06	96	2.54	CALL	5	2	56.36	FALSE	2.54	0
2026-03-06	97	2.43	CALL	3	4	55.65	FALSE	2.43	0
2026-03-06	98	3.85	CALL	0	1	53.96	FALSE	0	0
2026-03-06	99	4.25	CALL	0	10	54.69	FALSE	0	0
2026-03-06	100	1.5	CALL	54	63	55.44	FALSE	-0.03	-0.02
2026-03-06	101	1.6	CALL	2	14	59.99	FALSE	-0.05	-0.03
2026-03-06	102	1.5	CALL	1	68	55.54	FALSE	1.5	0
2026-03-06	103	1.25	CALL	1	6	59.92	FALSE	-0.39	-0.24
2026-03-06	104	0.94	CALL	25	25	56.82	FALSE	-0.91	-0.49
2026-03-06	105	0.8	CALL	31	75	56.41	FALSE	-0.85	-0.52
2026-03-06	106	0.96	CALL	3	10	62.14	FALSE	-0.54	-0.36
2026-03-06	107	0.72	CALL	5	3	59.28	FALSE	-0.38	-0.35
2026-03-06	108	0.28	CALL	10	24	56.01	FALSE	-0.82	-0.75
2026-03-06	109	1	CALL	0	4	63.22	FALSE	0	0
2026-03-06	110	0.46	CALL	2	7	58.8	FALSE	-0.64	-0.58
2026-03-06	111	0.48	CALL	10	6	61.39	FALSE	-0.52	-0.52
2026-03-06	112	1.31	CALL	1	11	83.15	FALSE	0.57	0.77
2026-03-06	113	0.63	CALL	2	7	69.68	FALSE	-0.1	-0.14
2026-03-06	114	0.66	CALL	0	10	106.94	FALSE	0	0
2026-03-06	115	0.56	CALL	0	9	82.99	FALSE	0	0
2026-03-06	116	0	CALL	0	0	110.95	FALSE	0	0
2026-03-06	117	2.04	CALL	0	1	112.72	FALSE	0	0
2026-03-06	118	0	CALL	0	0	114.78	FALSE	0	0
2026-03-06	119	0	CALL	0	0	116.63	FALSE	0	0
2026-03-06	120	0	CALL	0	0	118.45	FALSE	0	0
2026-03-06	121	0.61	CALL	0	5	120.4	FALSE	0	0
2026-03-06	125	0.1	CALL	3	3	65.7	FALSE	0.1	0
2026-03-06	130	0	CALL	0	0	136.9	FALSE	0	0
2026-03-06	135	0	CALL	0	0	145.5	FALSE	0	0
2026-03-06	140	0	CALL	0	0	153.77	FALSE	0	0
2026-03-06	145	0.05	CALL	106	16	82.39	FALSE	0.05	0
2026-03-06	150	0.05	CALL	10	15	87.41	FALSE	0.05	0
2026-03-06	60	0	PUT	0	0	156.85	FALSE	0	0
2026-03-06	65	1.28	PUT	0	5	121.96	FALSE	0	0
2026-03-06	70	2.3	PUT	0	5	101.73	FALSE	0	0
2026-03-06	75	0.61	PUT	9	43	63.08	FALSE	-3.24	-0.84
2026-03-06	76	0.73	PUT	9	0	62.86	FALSE	0.73	0
2026-03-06	77	0.68	PUT	5	0	58.1	FALSE	0.68	0
2026-03-06	78	1.02	PUT	4	0	62.32	FALSE	1.02	0
2026-03-06	79	1	PUT	9	4	58.18	FALSE	1	0
2026-03-06	80	1.22	PUT	43	19	58.66	FALSE	-5.43	-0.82
2026-03-06	81	1.37	PUT	4	13	57.4	FALSE	-6.23	-0.82
2026-03-06	82	1.68	PUT	98	12	58.44	FALSE	-6.32	-0.79
2026-03-06	83	2	PUT	1	2	59.06	FALSE	-5.05	-0.72
2026-03-06	84	2.23	PUT	18	2	57.91	FALSE	-7.22	-0.76
2026-03-06	85	2.55	PUT	25	14	57.66	FALSE	-6.95	-0.73
2026-03-06	86	2.87	PUT	7	4	57.01	FALSE	2.87	0
2026-03-06	87	3.4	PUT	4	0	58.63	FALSE	3.4	0
2026-03-06	88	3.73	PUT	4	0	57.3	FALSE	3.73	0
2026-03-06	89	12.52	PUT	0	14	59.12	FALSE	0	0
2026-03-06	90	4.72	PUT	12	29	57.51	FALSE	4.72	0
2026-03-06	91	7.15	PUT	0	6	55.07	TRUE	0	0
2026-03-06	92	5.55	PUT	67	0	54.24	TRUE	5.55	0
2026-03-06	93	6.35	PUT	4	0	56.63	TRUE	6.35	0
2026-03-06	94	7	PUT	5	5	56.85	TRUE	7	0
2026-03-06	95	9.3	PUT	6	7	58.28	TRUE	9.3	0
2026-03-06	96	6.67	PUT	0	3	61.65	TRUE	0	0
2026-03-06	97	11.15	PUT	1	1	59.28	TRUE	11.15	0
2026-03-06	98	4.46	PUT	0	2	62.53	TRUE	0	0
2026-03-06	99	13.9	PUT	0	2	62.53	TRUE	0	0
2026-03-06	100	11.8	PUT	5	5	63.3	TRUE	11.8	0
2026-03-06	101	14.9	PUT	0	2	60	TRUE	0	0
2026-03-06	102	13	PUT	3	3	56.69	TRUE	13	0
2026-03-06	103	16.59	PUT	0	4	59.87	TRUE	0	0
2026-03-06	104	13.84	PUT	1	8	60.72	TRUE	13.84	0
2026-03-06	105	17.84	PUT	0	4	61.36	TRUE	0	0
2026-03-06	106	20.78	PUT	0	1	61.8	TRUE	0	0
2026-03-06	107	20.49	PUT	0	2	65.77	TRUE	0	0
2026-03-06	108	20.76	PUT	0	2	68.14	TRUE	0	0
2026-03-06	109	0	PUT	0	0	63.55	TRUE	0	0
2026-03-06	110	24.61	PUT	0	2	68.2	TRUE	0	0
2026-03-06	111	13.37	PUT	0	1	67.18	TRUE	0	0
2026-03-06	112	0	PUT	0	0	73.12	TRUE	0	0
2026-03-06	113	0	PUT	0	0	70.6	TRUE	0	0
2026-03-06	114	0	PUT	0	0	68.02	TRUE	0	0
2026-03-06	115	0	PUT	0	0	69.06	TRUE	0	0
2026-03-06	116	0	PUT	0	0	70.92	TRUE	0	0
2026-03-06	117	15.66	PUT	0	2	74.48	TRUE	0	0
2026-03-06	118	16.39	PUT	0	2	58.55	TRUE	0	0
2026-03-06	119	0	PUT	0	0	72.34	TRUE	0	0
2026-03-06	120	0	PUT	0	0	74.04	TRUE	0	0
2026-03-06	121	0	PUT	0	0	81.65	TRUE	0	0
2026-03-06	125	28	PUT	0	3	88.45	TRUE	0	0
2026-03-06	130	0	PUT	0	0	100.19	TRUE	0	0
2026-03-06	135	0	PUT	0	0	104.11	TRUE	0	0
2026-03-06	140	0	PUT	0	0	109.13	TRUE	0	0
2026-03-06	145	0	PUT	0	0	110.8	TRUE	0	0
2026-03-06	150	0	PUT	0	0	122.42	TRUE	0	0
2026-03-13	60	23.5	CALL	0	7	69.95	TRUE	0	0
2026-03-13	65	0	CALL	0	0	61.2	TRUE	0	0
2026-03-13	70	0	CALL	0	0	61.81	TRUE	0	0
2026-03-13	75	0	CALL	0	0	56.94	TRUE	0	0
2026-03-13	76	0	CALL	0	0	50.35	TRUE	0	0
2026-03-13	77	0	CALL	0	0	56.84	TRUE	0	0
2026-03-13	78	0	CALL	0	0	51.72	TRUE	0	0
2026-03-13	79	8.65	CALL	0	1	56.22	TRUE	0	0
2026-03-13	80	12	CALL	7	6	58.41	TRUE	3.1	0.35
2026-03-13	81	6.65	CALL	0	12	56.87	TRUE	0	0
2026-03-13	82	10.77	CALL	1	6	61.24	TRUE	3.27	0.44
2026-03-13	83	6.4	CALL	0	2	55.13	TRUE	0	0
2026-03-13	84	11.5	CALL	1	1	55.68	TRUE	11.5	0
2026-03-13	85	8.15	CALL	9	4	53.55	TRUE	2.55	0.46
2026-03-13	86	6.1	CALL	7	25	54.02	TRUE	6.1	0
2026-03-13	87	5.82	CALL	9	0	56.29	TRUE	5.82	0
2026-03-13	88	7.22	CALL	20	8	53.91	TRUE	2.75	0.62
2026-03-13	89	6.5	CALL	15	21	55.98	TRUE	6.5	0
2026-03-13	90	5.54	CALL	17	2	55.28	TRUE	5.54	0
2026-03-13	91	5.6	CALL	6	10	56.03	FALSE	5.6	0
2026-03-13	92	3.59	CALL	2	4	54.59	FALSE	3.59	0
2026-03-13	93	9.28	CALL	0	1	54.9	FALSE	0	0
2026-03-13	94	6.27	CALL	4	2	56.76	FALSE	6.27	0
2026-03-13	95	3.54	CALL	57	37	55.64	FALSE	3.54	0
2026-03-13	96	6.95	CALL	0	2	54.04	FALSE	0	0
2026-03-13	97	2.49	CALL	2	0	54.36	FALSE	2.49	0
2026-03-13	98	2.81	CALL	1	0	57.67	FALSE	2.81	0
2026-03-13	99	2.35	CALL	53	3	55.36	FALSE	2.35	0
2026-03-13	100	2.05	CALL	5	11	54.57	FALSE	-0.7	-0.25
2026-03-13	101	0	CALL	0	0	54.28	FALSE	0	0
2026-03-13	102	1.92	CALL	8	1	55.26	FALSE	1.92	0
2026-03-13	103	0	CALL	0	0	55.53	FALSE	0	0
2026-03-13	104	0	CALL	0	0	55.58	FALSE	0	0
2026-03-13	105	1.45	CALL	6	24	58.98	FALSE	1.45	0
2026-03-13	106	1.41	CALL	0	2	58.45	FALSE	0	0
2026-03-13	107	1.4	CALL	0	1	70.98	FALSE	0	0
2026-03-13	108	1.85	CALL	0	1	57.03	FALSE	0	0
2026-03-13	109	1.32	CALL	0	2	72.18	FALSE	0	0
2026-03-13	110	0.71	CALL	3	1	56.33	FALSE	-0.6	-0.46
2026-03-13	111	1.16	CALL	0	3	70.29	FALSE	0	0
2026-03-13	112	1.16	CALL	0	4	72.01	FALSE	0	0
2026-03-13	113	1.01	CALL	0	3	75.12	FALSE	0	0
2026-03-13	114	0.25	CALL	1	5	69.6	FALSE	-0.6	-0.71
2026-03-13	115	1.53	CALL	0	3	96.6	FALSE	0	0
2026-03-13	116	0	CALL	0	0	98.62	FALSE	0	0
2026-03-13	120	0	CALL	0	0	84.32	FALSE	0	0
2026-03-13	125	0.57	CALL	0	5	111.94	FALSE	0	0
2026-03-13	130	1.18	CALL	0	1	119.15	FALSE	0	0
2026-03-13	135	0	CALL	0	0	126.27	FALSE	0	0
2026-03-13	140	0.2	CALL	0	1	114.55	FALSE	0	0
2026-03-13	145	0	CALL	0	0	139.64	FALSE	0	0
2026-03-13	150	0.24	CALL	0	1	145.83	FALSE	0	0
2026-03-13	60	0	PUT	0	0	145.15	FALSE	0	0
2026-03-13	65	0.43	PUT	11	9	78.28	FALSE	0.43	0
2026-03-13	70	1.16	PUT	0	2	76.75	FALSE	0	0
2026-03-13	75	0.84	PUT	20	15	59.72	FALSE	-4.53	-0.84
2026-03-13	76	1.1	PUT	6	0	61.77	FALSE	-2.15	-0.66
2026-03-13	77	5.8	PUT	0	7	61.89	FALSE	0	0
2026-03-13	78	1.29	PUT	6	0	58.52	FALSE	1.29	0
2026-03-13	79	0	PUT	0	0	58.65	FALSE	0	0
2026-03-13	80	1.7	PUT	36	2	57.97	FALSE	-4.65	-0.73
2026-03-13	81	1.98	PUT	67	1	58.28	FALSE	-6.07	-0.75
2026-03-13	82	2.1	PUT	7	3	56.12	FALSE	-5.4	-0.72
2026-03-13	83	2.49	PUT	150	2	57.2	FALSE	2.49	0
2026-03-13	84	4.7	PUT	0	3	59.03	FALSE	0	0
2026-03-13	85	4.1	PUT	5	9	57.78	FALSE	-5.35	-0.57
2026-03-13	86	4.72	PUT	5	3	58.51	FALSE	4.72	0
2026-03-13	87	5.15	PUT	7	2	58.25	FALSE	5.15	0
2026-03-13	88	5.57	PUT	8	4	57.43	FALSE	-3.51	-0.39
2026-03-13	89	8.15	PUT	0	2	55.04	FALSE	0	0
2026-03-13	90	5.33	PUT	1	2	56.06	FALSE	5.33	0
2026-03-13	91	7.1	PUT	2	1	55.38	TRUE	7.1	0
2026-03-13	92	9.22	PUT	0	5	54.97	TRUE	0	0
2026-03-13	93	8.27	PUT	0	3	56.06	TRUE	0	0
2026-03-13	94	7.6	PUT	1	1	55.59	TRUE	7.6	0
2026-03-13	95	8.25	PUT	38	2	55.62	TRUE	8.25	0
2026-03-13	96	12.1	PUT	0	5	58.34	TRUE	0	0
2026-03-13	97	14.76	PUT	0	5	59.25	TRUE	0	0
2026-03-13	98	9.33	PUT	0	1	58.84	TRUE	0	0
2026-03-13	99	12.72	PUT	6	1	59.02	TRUE	12.72	0
2026-03-13	100	12.32	PUT	2	7	61.29	TRUE	-5.88	-0.32
2026-03-13	101	14.25	PUT	0	2	60.84	TRUE	0	0
2026-03-13	102	15.49	PUT	3	0	60.05	TRUE	15.49	0
2026-03-13	103	15.87	PUT	1	6	76.18	TRUE	15.87	0
2026-03-13	104	15.87	PUT	1	0	66.38	TRUE	15.87	0
2026-03-13	105	13.9	PUT	0	1	61.28	TRUE	0	0
2026-03-13	106	0	PUT	0	0	61.7	TRUE	0	0
2026-03-13	107	16.17	PUT	0	1	60.74	TRUE	0	0
2026-03-13	108	21.46	PUT	0	1	60.75	TRUE	0	0
2026-03-13	109	0	PUT	0	0	63.67	TRUE	0	0
2026-03-13	110	25.1	PUT	0	1	67.41	TRUE	0	0
2026-03-13	111	0	PUT	0	0	62.97	TRUE	0	0
2026-03-13	112	0	PUT	0	0	66.83	TRUE	0	0
2026-03-13	113	0	PUT	0	0	64.59	TRUE	0	0
2026-03-13	114	0	PUT	0	0	65.82	TRUE	0	0
2026-03-13	115	0	PUT	0	0	68.69	TRUE	0	0
2026-03-13	116	0	PUT	0	0	67.53	TRUE	0	0
2026-03-13	120	0	PUT	0	0	74.72	TRUE	0	0
2026-03-13	125	0	PUT	0	0	76.67	TRUE	0	0
2026-03-13	130	0	PUT	0	0	85.3	TRUE	0	0
2026-03-13	135	0	PUT	0	0	91.14	TRUE	0	0
2026-03-13	140	0	PUT	0	0	93.63	TRUE	0	0
2026-03-13	145	0	PUT	0	0	99.5	TRUE	0	0
2026-03-13	150	0	PUT	0	0	109.21	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	0	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	0	TRUE	0	0
2026-03-20	40	47.61	CALL	1	10	0	TRUE	47.61	0
2026-03-20	45	58	CALL	0	3	0	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	0	TRUE	0	0
2026-03-20	55	48.2	CALL	0	17	0	TRUE	0	0
2026-03-20	60	21.3	CALL	0	124	0	TRUE	0	0
2026-03-20	65	26.28	CALL	0	72	54.65	TRUE	0	0
2026-03-20	70	21.2	CALL	6	553	68.77	TRUE	6.2	0.41
2026-03-20	75	18.73	CALL	1	259	56.96	TRUE	9.08	0.94
2026-03-20	80	12.76	CALL	29	4616	54.99	TRUE	2.55	0.25
2026-03-20	85	8.7	CALL	27	977	52.92	TRUE	1.02	0.13
2026-03-20	90	6.37	CALL	378	2189	56.57	TRUE	0.71	0.13
2026-03-20	95	4	CALL	113	1022	53.66	FALSE	-0.01	-0
2026-03-20	100	2.61	CALL	359	2675	54.44	FALSE	-0.27	-0.09
2026-03-20	105	1.62	CALL	108	2309	54.59	FALSE	-0.39	-0.19
2026-03-20	110	0.98	CALL	77	2423	54.82	FALSE	-0.56	-0.36
2026-03-20	115	0.74	CALL	194	2167	58.49	FALSE	-0.42	-0.36
2026-03-20	120	0.51	CALL	12	670	60.34	FALSE	-0.18	-0.26
2026-03-20	125	0.32	CALL	17	599	60.85	FALSE	-0.21	-0.4
2026-03-20	130	0.21	CALL	27	1492	61.85	FALSE	-0.19	-0.48
2026-03-20	135	0.31	CALL	57	1108	71.52	FALSE	0.08	0.35
2026-03-20	140	0.13	CALL	9	369	66.84	FALSE	-0.12	-0.48
2026-03-20	145	0.2	CALL	0	514	80.3	FALSE	0	0
2026-03-20	150	0.05	CALL	6	476	66.87	FALSE	0.05	0
2026-03-20	155	0.03	CALL	15	155	66.72	FALSE	0.03	0
2026-03-20	160	0.15	CALL	16	126	84.97	FALSE	0.15	0
2026-03-20	165	0.01	CALL	6	58	66.14	FALSE	0.01	0
2026-03-20	30	0.05	PUT	0	29	168.65	FALSE	0	0
2026-03-20	35	0.19	PUT	0	12	251.34	FALSE	0	0
2026-03-20	40	0.06	PUT	0	385	137.93	FALSE	0	0
2026-03-20	45	0.14	PUT	0	7612	148.5	FALSE	0	0
2026-03-20	50	0.4	PUT	0	1009	116.99	FALSE	0	0
2026-03-20	55	0.06	PUT	61	1217	71.46	FALSE	-0.49	-0.89
2026-03-20	60	0.2	PUT	5	284	72.29	FALSE	-0.9	-0.82
2026-03-20	65	0.43	PUT	9	2850	69.88	FALSE	-1.37	-0.76
2026-03-20	70	0.68	PUT	55	1197	63.68	FALSE	-2.28	-0.77
2026-03-20	75	1.15	PUT	35	1229	58.99	FALSE	-3.51	-0.75
2026-03-20	80	2.1	PUT	139	1124	56.93	FALSE	-4.77	-0.69
2026-03-20	85	3.6	PUT	413	2119	55.36	FALSE	-5.5	-0.6
2026-03-20	90	5.88	PUT	195	934	55.28	FALSE	-7.9	-0.57
2026-03-20	95	8.63	PUT	39	928	53.51	TRUE	-7.27	-0.46
2026-03-20	100	11.95	PUT	9	864	51.14	TRUE	-8.17	-0.41
2026-03-20	105	19.11	PUT	0	357	58.37	TRUE	0	0
2026-03-20	110	28.85	PUT	0	271	59.28	TRUE	0	0
2026-03-20	115	25.53	PUT	76	278	60.76	TRUE	25.53	0
2026-03-20	120	36.23	PUT	0	177	65.34	TRUE	0	0
2026-03-20	125	30.49	PUT	0	39	68.83	TRUE	0	0
2026-03-20	130	34.89	PUT	0	3	72.7	TRUE	0	0
2026-03-20	135	0	PUT	0	0	76.68	TRUE	0	0
2026-03-20	140	35.72	PUT	0	3	81.1	TRUE	0	0
2026-03-20	145	0	PUT	0	0	92.1	TRUE	0	0
2026-03-20	150	0	PUT	0	0	92.37	TRUE	0	0
2026-03-20	155	0	PUT	0	0	102.17	TRUE	0	0
2026-03-20	160	0	PUT	0	0	101.76	TRUE	0	0
2026-03-20	165	0	PUT	0	0	107.35	TRUE	0	0
2026-03-27	60	28.68	CALL	0	1	0	TRUE	0	0
2026-03-27	65	24.22	CALL	0	1	39.12	TRUE	0	0
2026-03-27	70	0	CALL	0	0	47.03	TRUE	0	0
2026-03-27	75	0	CALL	0	0	56.25	TRUE	0	0
2026-03-27	76	0	CALL	0	0	51.59	TRUE	0	0
2026-03-27	77	0	CALL	0	0	55.41	TRUE	0	0
2026-03-27	78	0	CALL	0	0	53.43	TRUE	0	0
2026-03-27	79	0	CALL	0	0	54.96	TRUE	0	0
2026-03-27	80	8.9	CALL	0	2	52.73	TRUE	0	0
2026-03-27	81	15.15	CALL	4	7	57.09	TRUE	7.18	0.9
2026-03-27	82	0	CALL	0	0	53	TRUE	0	0
2026-03-27	83	0	CALL	0	0	58.21	TRUE	0	0
2026-03-27	84	0	CALL	0	0	56.53	TRUE	0	0
2026-03-27	85	7	CALL	0	10	55.18	TRUE	0	0
2026-03-27	86	7.5	CALL	6	2	53.68	TRUE	0.85	0.13
2026-03-27	87	7.01	CALL	8	1	54.21	TRUE	-0.43	-0.06
2026-03-27	88	7.47	CALL	5	2	52.1	TRUE	7.47	0
2026-03-27	89	7.8	CALL	2	0	53.3	TRUE	7.8	0
2026-03-27	90	6.75	CALL	2	5	54.44	TRUE	6.75	0
2026-03-27	91	6.27	CALL	2	1	54.27	FALSE	6.27	0
2026-03-27	92	5.24	CALL	4	0	49.34	FALSE	5.24	0
2026-03-27	93	0	CALL	0	0	55.15	FALSE	0	0
2026-03-27	94	5.41	CALL	6	0	57.45	FALSE	5.41	0
2026-03-27	95	6.76	CALL	5	0	54.18	FALSE	6.76	0
2026-03-27	96	0	CALL	0	0	53.5	FALSE	0	0
2026-03-27	97	0	CALL	0	0	52.85	FALSE	0	0
2026-03-27	98	0	CALL	0	0	55.74	FALSE	0	0
2026-03-27	99	0	CALL	0	0	54.48	FALSE	0	0
2026-03-27	100	3.85	CALL	3	5	54.7	FALSE	0.48	0.14
2026-03-27	101	4.65	CALL	0	1	56.12	FALSE	0	0
2026-03-27	102	2.65	CALL	2	1	54.31	FALSE	2.65	0
2026-03-27	103	0	CALL	0	0	54.89	FALSE	0	0
2026-03-27	105	2.25	CALL	0	6	54.49	FALSE	0	0
2026-03-27	110	1.4	CALL	2	3	55.67	FALSE	-0.75	-0.35
2026-03-27	115	1.68	CALL	1	0	67.35	FALSE	1.68	0
2026-03-27	120	0.63	CALL	1	1	57.53	FALSE	0.63	0
2026-03-27	125	1.2	CALL	1	1	58.46	FALSE	1.2	0
2026-03-27	130	0	CALL	0	0	98.52	FALSE	0	0
2026-03-27	60	0.36	PUT	1	0	73.57	FALSE	0.36	0
2026-03-27	65	0.6	PUT	7	14	68.79	FALSE	-1.53	-0.72
2026-03-27	70	0.75	PUT	7	5	59.64	FALSE	-2.6	-0.78
2026-03-27	75	1.44	PUT	7	4	58.2	FALSE	-3.34	-0.7
2026-03-27	76	1.55	PUT	8	0	56.93	FALSE	1.55	0
2026-03-27	77	1.76	PUT	10	0	56.84	FALSE	1.76	0
2026-03-27	78	2.08	PUT	24	0	57.83	FALSE	-3.12	-0.6
2026-03-27	79	2.25	PUT	12	0	56.77	FALSE	-3.4	-0.6
2026-03-27	80	0	PUT	0	0	58.07	FALSE	0	0
2026-03-27	81	7.35	PUT	0	4	58.86	FALSE	0	0
2026-03-27	82	8	PUT	0	52	58.53	FALSE	0	0
2026-03-27	83	0	PUT	0	0	59.81	FALSE	0	0
2026-03-27	84	0	PUT	0	0	57.89	FALSE	0	0
2026-03-27	85	3.95	PUT	2	3	53.8	FALSE	-5.55	-0.58
2026-03-27	86	5.72	PUT	9	1	57.23	FALSE	5.72	0
2026-03-27	87	6.23	PUT	10	0	57.49	FALSE	6.23	0
2026-03-27	88	6.76	PUT	8	29	57.1	FALSE	-4.97	-0.42
2026-03-27	89	7.52	PUT	1	0	57.37	FALSE	7.52	0
2026-03-27	90	7.58	PUT	5	5	57.23	FALSE	7.58	0
2026-03-27	91	8.42	PUT	8	0	55.65	TRUE	8.42	0
2026-03-27	92	0	PUT	0	0	57.62	TRUE	0	0
2026-03-27	93	11.67	PUT	0	4	57.54	TRUE	0	0
2026-03-27	94	0	PUT	0	0	57.48	TRUE	0	0
2026-03-27	95	10.66	PUT	2	2	57.04	TRUE	-6.8	-0.39
2026-03-27	96	0	PUT	0	0	56.84	TRUE	0	0
2026-03-27	97	19.78	PUT	0	2	58.18	TRUE	0	0
2026-03-27	98	12.89	PUT	2	2	57.2	TRUE	12.89	0
2026-03-27	99	13.48	PUT	0	1	56.47	TRUE	0	0
2026-03-27	100	12.92	PUT	1	2	56.17	TRUE	-6.36	-0.33
2026-03-27	101	0	PUT	0	0	56.97	TRUE	0	0
2026-03-27	102	0	PUT	0	0	55.91	TRUE	0	0
2026-03-27	103	0	PUT	0	0	59.59	TRUE	0	0
2026-03-27	105	0	PUT	0	0	57.44	TRUE	0	0
2026-03-27	110	0	PUT	0	0	58.6	TRUE	0	0
2026-03-27	115	0	PUT	0	0	59.8	TRUE	0	0
2026-03-27	120	0	PUT	0	0	64.78	TRUE	0	0
2026-03-27	125	0	PUT	0	0	69.87	TRUE	0	0
2026-03-27	130	0	PUT	0	0	73.21	TRUE	0	0
2026-04-02	60	0	CALL	0	0	55.42	TRUE	0	0
2026-04-02	65	0	CALL	0	0	55.5	TRUE	0	0
2026-04-02	70	0	CALL	0	0	49.88	TRUE	0	0
2026-04-02	75	0	CALL	0	0	54.1	TRUE	0	0
2026-04-02	76	11.75	CALL	0	15	52.74	TRUE	0	0
2026-04-02	77	0	CALL	0	0	52.22	TRUE	0	0
2026-04-02	78	0	CALL	0	0	51.81	TRUE	0	0
2026-04-02	79	0	CALL	0	0	52.31	TRUE	0	0
2026-04-02	80	0	CALL	0	0	51.75	TRUE	0	0
2026-04-02	81	0	CALL	0	0	52.01	TRUE	0	0
2026-04-02	82	0	CALL	0	0	53.2	TRUE	0	0
2026-04-02	83	0	CALL	0	0	53.86	TRUE	0	0
2026-04-02	84	0	CALL	0	0	53.4	TRUE	0	0
2026-04-02	85	8.3	CALL	1	0	53.19	TRUE	8.3	0
2026-04-02	86	0	CALL	0	0	53.21	TRUE	0	0
2026-04-02	87	0	CALL	0	0	53.84	TRUE	0	0
2026-04-02	88	0	CALL	0	0	54.67	TRUE	0	0
2026-04-02	89	0	CALL	0	0	54.9	TRUE	0	0
2026-04-02	90	7.42	CALL	3	0	55.88	TRUE	7.42	0
2026-04-02	91	0	CALL	0	0	55.01	FALSE	0	0
2026-04-02	92	0	CALL	0	0	51.8	FALSE	0	0
2026-04-02	93	0	CALL	0	0	50.94	FALSE	0	0
2026-04-02	94	0	CALL	0	0	51.65	FALSE	0	0
2026-04-02	95	8	CALL	1	0	52.01	FALSE	8	0
2026-04-02	96	5.92	CALL	3	0	51.81	FALSE	5.92	0
2026-04-02	97	0	CALL	0	0	50.3	FALSE	0	0
2026-04-02	98	0	CALL	0	0	52.82	FALSE	0	0
2026-04-02	99	4.18	CALL	2	0	57.05	FALSE	4.18	0
2026-04-02	100	2.8	CALL	1	0	47.69	FALSE	2.8	0
2026-04-02	105	0	CALL	0	0	52.62	FALSE	0	0
2026-04-02	110	1.93	CALL	2	0	58.02	FALSE	1.93	0
2026-04-02	115	1.02	CALL	2	0	54	FALSE	1.02	0
2026-04-02	120	0	CALL	0	0	79.95	FALSE	0	0
2026-04-02	125	0	CALL	0	0	84.74	FALSE	0	0
2026-04-02	130	0	CALL	0	0	89.85	FALSE	0	0
2026-04-02	60	0	PUT	0	0	116.7	FALSE	0	0
2026-04-02	65	0	PUT	0	0	101.11	FALSE	0	0
2026-04-02	70	0	PUT	0	0	87.7	FALSE	0	0
2026-04-02	75	0	PUT	0	0	65.56	FALSE	0	0
2026-04-02	76	0	PUT	0	0	60.33	FALSE	0	0
2026-04-02	77	0	PUT	0	0	62.68	FALSE	0	0
2026-04-02	78	0	PUT	0	0	57.83	FALSE	0	0
2026-04-02	79	0	PUT	0	0	61.9	FALSE	0	0
2026-04-02	80	0	PUT	0	0	56.23	FALSE	0	0
2026-04-02	81	8.2	PUT	0	2	60.81	FALSE	0	0
2026-04-02	82	8.35	PUT	0	50	60.03	FALSE	0	0
2026-04-02	83	0	PUT	0	0	60.66	FALSE	0	0
2026-04-02	84	0	PUT	0	0	60.69	FALSE	0	0
2026-04-02	85	0	PUT	0	0	60.11	FALSE	0	0
2026-04-02	86	0	PUT	0	0	60.21	FALSE	0	0
2026-04-02	87	0	PUT	0	0	58.52	FALSE	0	0
2026-04-02	88	0	PUT	0	0	57.5	FALSE	0	0
2026-04-02	89	0	PUT	0	0	57.71	FALSE	0	0
2026-04-02	90	0	PUT	0	0	56.18	FALSE	0	0
2026-04-02	91	0	PUT	0	0	53.34	TRUE	0	0
2026-04-02	92	0	PUT	0	0	55.39	TRUE	0	0
2026-04-02	93	7.61	PUT	2	0	55.12	TRUE	7.61	0
2026-04-02	94	0	PUT	0	0	55.28	TRUE	0	0
2026-04-02	95	0	PUT	0	0	56.26	TRUE	0	0
2026-04-02	96	0	PUT	0	0	55.91	TRUE	0	0
2026-04-02	97	0	PUT	0	0	56.8	TRUE	0	0
2026-04-02	98	0	PUT	0	0	56.35	TRUE	0	0
2026-04-02	99	0	PUT	0	0	57.59	TRUE	0	0
2026-04-02	100	0	PUT	0	0	56	TRUE	0	0
2026-04-02	105	0	PUT	0	0	59.53	TRUE	0	0
2026-04-02	110	0	PUT	0	0	57.51	TRUE	0	0
2026-04-02	115	0	PUT	0	0	59.92	TRUE	0	0
2026-04-02	120	0	PUT	0	0	61.94	TRUE	0	0
2026-04-02	125	0	PUT	0	0	66.38	TRUE	0	0
2026-04-02	130	0	PUT	0	0	68.03	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	0	TRUE	0	0
2026-04-17	50	0	CALL	0	0	0	TRUE	0	0
2026-04-17	55	57.7	CALL	0	1	0	TRUE	0	0
2026-04-17	60	22.2	CALL	0	11	49.02	TRUE	0	0
2026-04-17	65	28	CALL	7	16	56.4	TRUE	10.8	0.63
2026-04-17	70	23.8	CALL	0	181	49.71	TRUE	0	0
2026-04-17	75	14.3	CALL	0	257	55.3	TRUE	0	0
2026-04-17	80	13.8	CALL	4	30	52.83	TRUE	3.36	0.32
2026-04-17	85	11.46	CALL	31	55	52.93	TRUE	5.09	0.8
2026-04-17	90	8.3	CALL	73	113	54.21	TRUE	2.1	0.34
2026-04-17	95	6.3	CALL	110	72	54.8	FALSE	1.55	0.33
2026-04-17	100	4.4	CALL	222	354	53	FALSE	0.8	0.22
2026-04-17	105	3.05	CALL	28	457	52.19	FALSE	0.36	0.13
2026-04-17	110	2.25	CALL	74	499	53.25	FALSE	-0.25	-0.1
2026-04-17	115	1.75	CALL	22	283	55.19	FALSE	-0.09	-0.05
2026-04-17	120	1.3	CALL	7	138	56.1	FALSE	0.15	0.13
2026-04-17	125	0.85	CALL	3	155	55.15	FALSE	0.85	0
2026-04-17	130	0.7	CALL	0	310	56.79	FALSE	0	0
2026-04-17	135	0.84	CALL	0	188	56.17	FALSE	0	0
2026-04-17	140	1.14	CALL	0	29	81.05	FALSE	0	0
2026-04-17	145	0.75	CALL	0	159	78	FALSE	0	0
2026-04-17	150	0.23	CALL	3	181	60.46	FALSE	-0.04	-0.15
2026-04-17	155	0.37	CALL	0	377	81.02	FALSE	0	0
2026-04-17	160	0.31	CALL	0	11	96.59	FALSE	0	0
2026-04-17	165	0.31	CALL	0	43	99.32	FALSE	0	0
2026-04-17	45	0.14	PUT	0	8	116.09	FALSE	0	0
2026-04-17	50	0.35	PUT	0	9	83.7	FALSE	0	0
2026-04-17	55	0.27	PUT	20	21	67.01	FALSE	0.27	0
2026-04-17	60	0.49	PUT	13	597	64.05	FALSE	-0.99	-0.67
2026-04-17	65	1.01	PUT	277	472	64.27	FALSE	-1.35	-0.57
2026-04-17	70	1.48	PUT	162	495	59.78	FALSE	-2.52	-0.63
2026-04-17	75	2.5	PUT	5	172	59.13	FALSE	-2.95	-0.54
2026-04-17	80	3.53	PUT	63	379	55.17	FALSE	-4.62	-0.57
2026-04-17	85	5.25	PUT	12	421	53.79	FALSE	-5.25	-0.5
2026-04-17	90	7.58	PUT	37	403	53.29	FALSE	-7.32	-0.49
2026-04-17	95	10.47	PUT	27	157	53.21	TRUE	-6.53	-0.38
2026-04-17	100	14.1	PUT	21	228	55.16	TRUE	-2.17	-0.13
2026-04-17	105	17.67	PUT	9	262	53.93	TRUE	17.67	0
2026-04-17	110	27.5	PUT	0	140	55	TRUE	0	0
2026-04-17	115	26.42	PUT	0	86	55.76	TRUE	0	0
2026-04-17	120	30.5	PUT	0	76	57.82	TRUE	0	0
2026-04-17	125	31.12	PUT	0	100	58.77	TRUE	0	0
2026-04-17	130	38.2	PUT	1	3	58.28	TRUE	-9	-0.19
2026-04-17	135	0	PUT	0	0	65.98	TRUE	0	0
2026-04-17	140	0	PUT	0	0	68.37	TRUE	0	0
2026-04-17	145	0	PUT	0	0	68.73	TRUE	0	0
2026-04-17	150	0	PUT	0	0	74.05	TRUE	0	0
2026-04-17	155	0	PUT	0	0	76.37	TRUE	0	0
2026-04-17	160	0	PUT	0	0	79.97	TRUE	0	0
2026-04-17	165	0	PUT	0	0	87.02	TRUE	0	0
2026-05-15	30	66	CALL	0	1	0	TRUE	0	0
2026-05-15	35	50	CALL	0	2	0	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	0	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	0	TRUE	0	0
2026-05-15	50	53.25	CALL	0	7	48.99	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	60.73	TRUE	0	0
2026-05-15	60	23.5	CALL	0	27	62.09	TRUE	0	0
2026-05-15	65	20.27	CALL	0	29	62.23	TRUE	0	0
2026-05-15	70	24.15	CALL	3	173	69.06	TRUE	8.8	0.57
2026-05-15	75	21.4	CALL	1	548	61.82	TRUE	6.8	0.47
2026-05-15	80	12.88	CALL	0	79	58.74	TRUE	0	0
2026-05-15	85	13.97	CALL	21	193	62.87	TRUE	3.79	0.37
2026-05-15	90	10.66	CALL	34	240	57.74	TRUE	2.56	0.32
2026-05-15	95	8.55	CALL	2	70	57.56	FALSE	2.61	0.44
2026-05-15	100	8	CALL	11	184	64.26	FALSE	1.7	0.27
2026-05-15	105	5.46	CALL	15	217	57.92	FALSE	1.16	0.27
2026-05-15	110	4.68	CALL	55	365	60.32	FALSE	1.18	0.34
2026-05-15	115	3.42	CALL	14	384	58.27	FALSE	0.61	0.22
2026-05-15	120	2.9	CALL	71	630	60.04	FALSE	0.58	0.25
2026-05-15	125	2.1	CALL	21	274	58.48	FALSE	0.3	0.17
2026-05-15	130	1.72	CALL	3	95	59.39	FALSE	0.27	0.19
2026-05-15	135	1.34	CALL	5	62	59.42	FALSE	-0.16	-0.11
2026-05-15	140	1.1	CALL	0	191	64.16	FALSE	0	0
2026-05-15	145	1.1	CALL	0	59	66.91	FALSE	0	0
2026-05-15	150	0.88	CALL	0	185	62.99	FALSE	0	0
2026-05-15	155	0.81	CALL	0	580	64.76	FALSE	0	0
2026-05-15	160	1.79	CALL	0	21	75.68	FALSE	0	0
2026-05-15	165	0.37	CALL	1	71	61.95	FALSE	0.37	0
2026-05-15	30	0.14	PUT	0	33	177.72	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	155.64	FALSE	0	0
2026-05-15	40	0.24	PUT	0	521	106.67	FALSE	0	0
2026-05-15	45	0.21	PUT	0	24	87.33	FALSE	0	0
2026-05-15	50	0.39	PUT	4	140	69.57	FALSE	0.39	0
2026-05-15	55	0.83	PUT	10	36	70.54	FALSE	-0.73	-0.47
2026-05-15	60	1.54	PUT	0	49	61.54	FALSE	0	0
2026-05-15	65	3.75	PUT	0	207	63.89	FALSE	0	0
2026-05-15	70	3.07	PUT	1	1257	65.53	FALSE	-2.33	-0.43
2026-05-15	75	7.36	PUT	0	133	63.83	FALSE	0	0
2026-05-15	80	9.8	PUT	0	682	64.35	FALSE	0	0
2026-05-15	85	7.9	PUT	34	309	59.65	FALSE	-4.8	-0.38
2026-05-15	90	10.1	PUT	4	345	59.17	FALSE	-5.28	-0.34
2026-05-15	95	12.23	PUT	1	226	62.09	TRUE	-4.87	-0.28
2026-05-15	100	17.3	PUT	1	336	65.13	TRUE	-3.47	-0.17
2026-05-15	105	22.87	PUT	0	152	60.61	TRUE	0	0
2026-05-15	110	26.28	PUT	0	176	60.24	TRUE	0	0
2026-05-15	115	27.15	PUT	0	69	59.08	TRUE	0	0
2026-05-15	120	31.25	PUT	0	34	59.88	TRUE	0	0
2026-05-15	125	35.45	PUT	0	11	60.6	TRUE	0	0
2026-05-15	130	0	PUT	0	0	61.89	TRUE	0	0
2026-05-15	135	46.27	PUT	1	2	67.5	TRUE	-7.82	-0.14
2026-05-15	140	0	PUT	0	0	64.76	TRUE	0	0
2026-05-15	145	0	PUT	0	0	65.68	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	66.2	TRUE	0	0
2026-05-15	155	0	PUT	0	0	66.9	TRUE	0	0
2026-05-15	160	0	PUT	0	0	69.39	TRUE	0	0
2026-05-15	165	0	PUT	0	0	72.37	TRUE	0	0
2026-06-18	30	80.29	CALL	0	3	0	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	63.01	TRUE	0	0
2026-06-18	40	48.21	CALL	1	19	51.64	TRUE	48.21	0
2026-06-18	45	43.75	CALL	0	6	55.54	TRUE	0	0
2026-06-18	50	65.09	CALL	0	11	58.17	TRUE	0	0
2026-06-18	55	54.43	CALL	0	27	59.16	TRUE	0	0
2026-06-18	60	35.07	CALL	1	21	61.69	TRUE	7.57	0.28
2026-06-18	65	22.83	CALL	0	16	58.84	TRUE	0	0
2026-06-18	70	22.2	CALL	1	96	56.4	TRUE	22.2	0
2026-06-18	75	21.29	CALL	1	597	61.19	TRUE	21.29	0
2026-06-18	80	13.51	CALL	0	870	58.11	TRUE	0	0
2026-06-18	85	11.1	CALL	0	181	57.3	TRUE	0	0
2026-06-18	90	11.61	CALL	7	345	53.13	TRUE	2.36	0.26
2026-06-18	95	9.62	CALL	16	772	53.55	FALSE	1.9	0.25
2026-06-18	100	8.38	CALL	33	471	56.04	FALSE	2.18	0.35
2026-06-18	105	7.76	CALL	2	278	54.97	FALSE	2.63	0.51
2026-06-18	110	6	CALL	9	384	57.88	FALSE	1.83	0.44
2026-06-18	115	3.7	CALL	0	447	55.04	FALSE	0	0
2026-06-18	120	3.52	CALL	4	382	54.67	FALSE	0.68	0.24
2026-06-18	125	2.8	CALL	1	2099	54.45	FALSE	0.47	0.2
2026-06-18	130	2.5	CALL	1	224	56.34	FALSE	-0.34	-0.12
2026-06-18	135	2.49	CALL	0	77	58.68	FALSE	0	0
2026-06-18	140	2.2	CALL	0	187	60.78	FALSE	0	0
2026-06-18	145	1.62	CALL	0	784	60.53	FALSE	0	0
2026-06-18	150	1.4	CALL	0	183	55.02	FALSE	0	0
2026-06-18	155	1.16	CALL	0	155	58.97	FALSE	0	0
2026-06-18	160	0.71	CALL	0	2075	57.28	FALSE	0	0
2026-06-18	165	0.6	CALL	5	125	57.15	FALSE	-0.02	-0.03
2026-06-18	30	0.05	PUT	0	28	108.46	FALSE	0	0
2026-06-18	35	1.11	PUT	0	15	126.73	FALSE	0	0
2026-06-18	40	0.44	PUT	0	200	75.61	FALSE	0	0
2026-06-18	45	0.26	PUT	0	58	73.24	FALSE	0	0
2026-06-18	50	1.25	PUT	0	542	76.05	FALSE	0	0
2026-06-18	55	1.1	PUT	2	245	64.8	FALSE	-0.91	-0.45
2026-06-18	60	2	PUT	1	152	66.42	FALSE	-1.08	-0.35
2026-06-18	65	4.53	PUT	0	1555	59.21	FALSE	0	0
2026-06-18	70	5.7	PUT	0	1406	62.2	FALSE	0	0
2026-06-18	75	5	PUT	9	1022	59.12	FALSE	-3.5	-0.41
2026-06-18	80	10.86	PUT	0	559	61.19	FALSE	0	0
2026-06-18	85	9.25	PUT	0	560	56.28	FALSE	0	0
2026-06-18	90	12.17	PUT	1	516	56.31	FALSE	-5.26	-0.3
2026-06-18	95	14.39	PUT	1	942	57.8	TRUE	-5.21	-0.27
2026-06-18	100	20.25	PUT	0	429	57.32	TRUE	0	0
2026-06-18	105	27.25	PUT	0	205	57.14	TRUE	0	0
2026-06-18	110	24	PUT	2	339	53.52	TRUE	-7.45	-0.24
2026-06-18	115	28.43	PUT	76	467	56.03	TRUE	28.43	0
2026-06-18	120	40.35	PUT	0	57	56.64	TRUE	0	0
2026-06-18	125	44.7	PUT	0	50	56.99	TRUE	0	0
2026-06-18	130	27.05	PUT	0	19	57.51	TRUE	0	0
2026-06-18	135	30.45	PUT	0	2	58.52	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	58.56	TRUE	0	0
2026-06-18	145	0	PUT	0	0	60.29	TRUE	0	0
2026-06-18	150	59.55	PUT	0	2	61.92	TRUE	0	0
2026-06-18	155	55.75	PUT	0	10	63.22	TRUE	0	0
2026-06-18	160	0	PUT	0	0	64.58	TRUE	0	0
2026-06-18	165	0	PUT	0	0	64.47	TRUE	0	0
2026-07-17	45	0	CALL	0	0	45.52	TRUE	0	0
2026-07-17	50	0	CALL	0	0	54.74	TRUE	0	0
2026-07-17	55	51.28	CALL	0	3	59.33	TRUE	0	0
2026-07-17	60	25	CALL	0	1	58.18	TRUE	0	0
2026-07-17	65	0	CALL	0	0	58.07	TRUE	0	0
2026-07-17	70	30.35	CALL	0	6	55.5	TRUE	0	0
2026-07-17	75	15.15	CALL	0	2	57.86	TRUE	0	0
2026-07-17	80	14.7	CALL	0	102	54.52	TRUE	0	0
2026-07-17	85	16.5	CALL	42	53	58.63	TRUE	4.15	0.34
2026-07-17	90	13	CALL	1	82	53.42	TRUE	3.85	0.42
2026-07-17	95	10.05	CALL	11	69	53.69	FALSE	2.1	0.26
2026-07-17	100	9.4	CALL	49	46	54.45	FALSE	2.77	0.42
2026-07-17	105	7.4	CALL	14	63	52.33	FALSE	1.95	0.36
2026-07-17	110	6.4	CALL	25	59	53.6	FALSE	1.5	0.31
2026-07-17	115	5.45	CALL	14	70	54.27	FALSE	1.65	0.43
2026-07-17	120	4.35	CALL	3	212	53.35	FALSE	1.37	0.46
2026-07-17	125	3.6	CALL	7	79	53.4	FALSE	0.66	0.22
2026-07-17	130	3	CALL	88	46	53.61	FALSE	3	0
2026-07-17	135	2.17	CALL	0	28	52.88	FALSE	0	0
2026-07-17	140	2.35	CALL	0	12	51.93	FALSE	0	0
2026-07-17	145	2.4	CALL	0	14	49.84	FALSE	0	0
2026-07-17	150	1.83	CALL	0	32	55.4	FALSE	0	0
2026-07-17	155	4.95	CALL	0	7	56.87	FALSE	0	0
2026-07-17	160	1.4	CALL	0	18	55.95	FALSE	0	0
2026-07-17	165	2.74	CALL	0	24	62.92	FALSE	0	0
2026-07-17	45	0	PUT	0	0	90.44	FALSE	0	0
2026-07-17	50	0.48	PUT	0	0	70.9	FALSE	0	0
2026-07-17	55	1.43	PUT	0	2	79.8	FALSE	0	0
2026-07-17	60	3.55	PUT	0	26	57.7	FALSE	0	0
2026-07-17	65	2.98	PUT	8	28	59.35	FALSE	-1.97	-0.4
2026-07-17	70	4.2	PUT	9	51	58.43	FALSE	-2.5	-0.37
2026-07-17	75	5.6	PUT	10	91	56.96	FALSE	-4.05	-0.42
2026-07-17	80	7.4	PUT	7	81	56.13	FALSE	-4.18	-0.36
2026-07-17	85	9.6	PUT	17	66	55.74	FALSE	-4.2	-0.3
2026-07-17	90	12.15	PUT	9	93	55.5	FALSE	12.15	0
2026-07-17	95	15	PUT	9	54	55.25	TRUE	-5.35	-0.26
2026-07-17	100	23.85	PUT	0	68	55.28	TRUE	0	0
2026-07-17	105	18.75	PUT	0	116	54.51	TRUE	0	0
2026-07-17	110	29.73	PUT	0	45	54.45	TRUE	0	0
2026-07-17	115	24.45	PUT	0	59	54.71	TRUE	0	0
2026-07-17	120	23.8	PUT	0	38	53.77	TRUE	0	0
2026-07-17	125	0	PUT	0	0	54.65	TRUE	0	0
2026-07-17	130	0	PUT	0	0	55.32	TRUE	0	0
2026-07-17	135	0	PUT	0	0	55.31	TRUE	0	0
2026-07-17	140	0	PUT	0	0	55.47	TRUE	0	0
2026-07-17	145	0	PUT	0	0	55.51	TRUE	0	0
2026-07-17	150	0	PUT	0	0	56.78	TRUE	0	0
2026-07-17	155	0	PUT	0	0	59.53	TRUE	0	0
2026-07-17	160	0	PUT	0	0	60.26	TRUE	0	0
2026-07-17	165	0	PUT	0	0	62.03	TRUE	0	0
2026-09-18	35	0	CALL	0	0	69.47	TRUE	0	0
2026-09-18	40	65.86	CALL	0	5	61.9	TRUE	0	0
2026-09-18	45	56.02	CALL	0	15	63.28	TRUE	0	0
2026-09-18	50	51.72	CALL	0	3	64.04	TRUE	0	0
2026-09-18	55	39.55	CALL	0	31	63.69	TRUE	0	0
2026-09-18	60	34.44	CALL	0	55	62.55	TRUE	0	0
2026-09-18	65	24.8	CALL	0	69	60.91	TRUE	0	0
2026-09-18	70	24.65	CALL	0	50	60.05	TRUE	0	0
2026-09-18	75	23.14	CALL	0	84	59.69	TRUE	0	0
2026-09-18	80	16.8	CALL	0	68	58.45	TRUE	0	0
2026-09-18	85	18.69	CALL	56	116	56.97	TRUE	3.73	0.25
2026-09-18	90	11.55	CALL	0	84	57.17	TRUE	0	0
2026-09-18	95	10.52	CALL	0	167	54.88	FALSE	0	0
2026-09-18	100	11.92	CALL	1	543	54.25	FALSE	2.42	0.25
2026-09-18	105	10.85	CALL	1	124	56.06	FALSE	2.58	0.31
2026-09-18	110	9.05	CALL	43	264	54.51	FALSE	2.15	0.31
2026-09-18	115	7.2	CALL	1	189	52.03	FALSE	1.05	0.17
2026-09-18	120	6.7	CALL	6	1908	54.11	FALSE	0.07	0.01
2026-09-18	125	5.6	CALL	20	56	53.3	FALSE	1.56	0.39
2026-09-18	130	10.6	CALL	0	14	55.06	FALSE	0	0
2026-09-18	135	4.49	CALL	20	161	54.87	FALSE	0.99	0.28
2026-09-18	140	4.17	CALL	1	23	56.23	FALSE	1.12	0.37
2026-09-18	145	2.47	CALL	0	9	55.8	FALSE	0	0
2026-09-18	150	3.1	CALL	0	109	55.98	FALSE	0	0
2026-09-18	155	2.82	CALL	0	9	57.17	FALSE	0	0
2026-09-18	160	2.09	CALL	2	32	54.17	FALSE	-0.02	-0.01
2026-09-18	165	1.78	CALL	24	408	53.97	FALSE	1.78	0
2026-09-18	35	0.29	PUT	0	67	82.45	FALSE	0	0
2026-09-18	40	0.76	PUT	0	227	79.48	FALSE	0	0
2026-09-18	45	1.26	PUT	0	89	86.63	FALSE	0	0
2026-09-18	50	2.22	PUT	0	27	64.12	FALSE	0	0
2026-09-18	55	2	PUT	1	9	61.62	FALSE	2	0
2026-09-18	60	3.75	PUT	1	296	61.28	FALSE	3.75	0
2026-09-18	65	4.25	PUT	5	256	58.32	FALSE	-2.56	-0.38
2026-09-18	70	5.9	PUT	7	1976	58.64	FALSE	-2.72	-0.32
2026-09-18	75	10.42	PUT	0	52	56.65	FALSE	0	0
2026-09-18	80	10.5	PUT	2	148	56.62	FALSE	-2.85	-0.21
2026-09-18	85	13.2	PUT	6	619	55.97	FALSE	-3	-0.19
2026-09-18	90	14.5	PUT	7	145	56.33	FALSE	-4.6	-0.24
2026-09-18	95	14.7	PUT	0	78	55.84	TRUE	0	0
2026-09-18	100	25.8	PUT	0	962	55.95	TRUE	0	0
2026-09-18	105	29.35	PUT	0	57	55.9	TRUE	0	0
2026-09-18	110	28.65	PUT	0	5	55.87	TRUE	0	0
2026-09-18	115	37.35	PUT	0	35	55.14	TRUE	0	0
2026-09-18	120	27.5	PUT	0	16	55.01	TRUE	0	0
2026-09-18	125	30.95	PUT	0	1	54.8	TRUE	0	0
2026-09-18	130	34.6	PUT	0	1	54.48	TRUE	0	0
2026-09-18	135	35.9	PUT	0	3	55.22	TRUE	0	0
2026-09-18	140	39.65	PUT	0	4	54.7	TRUE	0	0
2026-09-18	145	0	PUT	0	0	56.08	TRUE	0	0
2026-09-18	150	0	PUT	0	0	56.56	TRUE	0	0
2026-09-18	155	0	PUT	0	0	57.52	TRUE	0	0
2026-09-18	160	63.2	PUT	0	1	57.59	TRUE	0	0
2026-09-18	165	0	PUT	0	0	58.6	TRUE	0	0
2026-12-18	45	47.2	CALL	0	11	61.02	TRUE	0	0
2026-12-18	50	43.41	CALL	0	3	62.62	TRUE	0	0
2026-12-18	55	0	CALL	0	0	61.27	TRUE	0	0
2026-12-18	60	36.05	CALL	0	24	61	TRUE	0	0
2026-12-18	65	0	CALL	0	0	59.74	TRUE	0	0
2026-12-18	70	23.22	CALL	0	39	59.48	TRUE	0	0
2026-12-18	75	45.09	CALL	0	1	60.23	TRUE	0	0
2026-12-18	80	24.32	CALL	1	18	57.48	TRUE	4.43	0.22
2026-12-18	85	21.99	CALL	6	38	57.54	TRUE	4.14	0.23
2026-12-18	90	19.7	CALL	13	30	57.04	TRUE	2.94	0.18
2026-12-18	95	13.7	CALL	0	11	56.77	FALSE	0	0
2026-12-18	100	17.25	CALL	1	77	55.03	FALSE	4.6	0.36
2026-12-18	105	13.55	CALL	1	34	54.38	FALSE	2.3	0.2
2026-12-18	110	12.18	CALL	2	59	54.54	FALSE	2.53	0.26
2026-12-18	115	8.55	CALL	0	208	54.68	FALSE	0	0
2026-12-18	120	10.41	CALL	7	40	53.87	FALSE	2.66	0.34
2026-12-18	125	9.23	CALL	151	34	56.11	FALSE	9.23	0
2026-12-18	130	8.25	CALL	0	10	54.2	FALSE	0	0
2026-12-18	135	5.45	CALL	0	2	54.16	FALSE	0	0
2026-12-18	140	6.07	CALL	0	24	52.62	FALSE	0	0
2026-12-18	145	5.6	CALL	0	3	54.98	FALSE	0	0
2026-12-18	150	4.7	CALL	0	92	54.15	FALSE	0	0
2026-12-18	155	11.53	CALL	0	3	51.21	FALSE	0	0
2026-12-18	160	3.5	CALL	0	47	53.48	FALSE	0	0
2026-12-18	165	3.85	CALL	3	45	55.43	FALSE	3.85	0
2026-12-18	45	1.54	PUT	1	0	60.46	FALSE	1.54	0
2026-12-18	50	2.63	PUT	6	300	62.22	FALSE	-1.17	-0.31
2026-12-18	55	3.43	PUT	1	23	59.91	FALSE	-1.73	-0.34
2026-12-18	60	5.53	PUT	3	314	57.58	FALSE	-1.07	-0.16
2026-12-18	65	6.3	PUT	1	11	59.46	FALSE	6.3	0
2026-12-18	70	8.4	PUT	1	154	60.46	FALSE	8.4	0
2026-12-18	75	13.05	PUT	0	327	59.3	FALSE	0	0
2026-12-18	80	14.8	PUT	0	160	58.78	FALSE	0	0
2026-12-18	85	18.35	PUT	0	155	56.07	FALSE	0	0
2026-12-18	90	14.2	PUT	0	37	56.06	FALSE	0	0
2026-12-18	95	18.19	PUT	0	118	56.71	TRUE	0	0
2026-12-18	100	24.45	PUT	0	18	55.97	TRUE	0	0
2026-12-18	105	31.3	PUT	0	3	55.07	TRUE	0	0
2026-12-18	110	35.1	PUT	0	5	55.87	TRUE	0	0
2026-12-18	115	39.1	PUT	0	3	55.81	TRUE	0	0
2026-12-18	120	31.7	PUT	0	12	54	TRUE	0	0
2026-12-18	125	0	PUT	0	0	53.75	TRUE	0	0
2026-12-18	130	32.4	PUT	0	1	54.05	TRUE	0	0
2026-12-18	135	0	PUT	0	0	54.1	TRUE	0	0
2026-12-18	140	59.75	PUT	0	2	53.9	TRUE	0	0
2026-12-18	145	0	PUT	0	0	53.65	TRUE	0	0
2026-12-18	150	68.8	PUT	0	1	54.03	TRUE	0	0
2026-12-18	155	0	PUT	0	0	53.99	TRUE	0	0
2026-12-18	160	0	PUT	0	0	53.81	TRUE	0	0
2026-12-18	165	0	PUT	0	0	54.37	TRUE	0	0
2027-01-15	30	50.85	CALL	0	37	66.98	TRUE	0	0
2027-01-15	35	53.49	CALL	0	40	65.06	TRUE	0	0
2027-01-15	40	59.9	CALL	0	117	63.01	TRUE	0	0
2027-01-15	45	43.27	CALL	0	106	63.38	TRUE	0	0
2027-01-15	50	44.53	CALL	45	120	61.59	TRUE	8.73	0.24
2027-01-15	55	39.8	CALL	0	80	61.74	TRUE	0	0
2027-01-15	60	38.1	CALL	1	114	64.46	TRUE	9.75	0.34
2027-01-15	65	28.1	CALL	0	249	59.8	TRUE	0	0
2027-01-15	70	31.54	CALL	31	414	61.8	TRUE	7.7	0.32
2027-01-15	75	23	CALL	0	289	59.35	TRUE	0	0
2027-01-15	80	25	CALL	43	403	56.96	TRUE	3.45	0.16
2027-01-15	85	23.75	CALL	18	316	56.06	TRUE	7.5	0.46
2027-01-15	90	21	CALL	34	303	58.29	TRUE	4.4	0.27
2027-01-15	95	17.56	CALL	34	382	53.72	FALSE	3.51	0.25
2027-01-15	100	16.9	CALL	8	1302	56.95	FALSE	3.85	0.3
2027-01-15	105	15.5	CALL	1	321	57.47	FALSE	3.53	0.29
2027-01-15	110	14.42	CALL	4	352	54.07	FALSE	3.97	0.38
2027-01-15	115	11.02	CALL	3	517	52.33	FALSE	2.07	0.23
2027-01-15	120	10.5	CALL	24	289	54.21	FALSE	2.15	0.26
2027-01-15	125	10.05	CALL	5	1309	56	FALSE	2.55	0.34
2027-01-15	130	8	CALL	192	1151	52.56	FALSE	1.33	0.2
2027-01-15	135	6.99	CALL	0	52	54.18	FALSE	0	0
2027-01-15	140	6.27	CALL	8	435	51.99	FALSE	0.79	0.14
2027-01-15	145	6.3	CALL	1	528	54.38	FALSE	6.3	0
2027-01-15	150	5.2	CALL	197	1246	52.6	FALSE	1	0.24
2027-01-15	155	4.6	CALL	18	295	52.32	FALSE	1.3	0.39
2027-01-15	160	4.55	CALL	1	148	54	FALSE	4.55	0
2027-01-15	165	4.2	CALL	4	329	54.37	FALSE	1.25	0.42
2027-01-15	30	0.5	PUT	1	6913	67.04	FALSE	-0.28	-0.36
2027-01-15	35	0.95	PUT	1	6624	66.87	FALSE	-0.39	-0.29
2027-01-15	40	1.5	PUT	1	714	65.57	FALSE	-0.41	-0.21
2027-01-15	45	2.76	PUT	0	935	64.86	FALSE	0	0
2027-01-15	50	3.11	PUT	2	351	63.19	FALSE	-0.94	-0.23
2027-01-15	55	3.7	PUT	0	639	59.93	FALSE	0	0
2027-01-15	60	5.63	PUT	1	927	61.82	FALSE	-1.68	-0.23
2027-01-15	65	6.66	PUT	0	249	59.91	FALSE	0	0
2027-01-15	70	7.9	PUT	1	604	60.39	FALSE	-2.19	-0.22
2027-01-15	75	11.7	PUT	7	227	58.21	FALSE	-1.55	-0.12
2027-01-15	80	12.85	PUT	4	1829	57.99	FALSE	-2.75	-0.18
2027-01-15	85	15.2	PUT	2	438	57.25	FALSE	15.2	0
2027-01-15	90	17.33	PUT	35	762	55.24	FALSE	-4.52	-0.21
2027-01-15	95	25	PUT	0	850	56.89	TRUE	0	0
2027-01-15	100	28.65	PUT	0	333	55.59	TRUE	0	0
2027-01-15	105	27	PUT	1	161	55.84	TRUE	-4.95	-0.15
2027-01-15	110	29.9	PUT	0	80	55.04	TRUE	0	0
2027-01-15	115	39.15	PUT	0	111	53.67	TRUE	0	0
2027-01-15	120	26.4	PUT	0	5	53.98	TRUE	0	0
2027-01-15	125	49.6	PUT	0	33	53.35	TRUE	0	0
2027-01-15	130	51.65	PUT	0	35	53.39	TRUE	0	0
2027-01-15	135	0	PUT	0	0	53.53	TRUE	0	0
2027-01-15	140	0	PUT	0	1	53.08	TRUE	0	0
2027-01-15	145	47.38	PUT	0	1	52.52	TRUE	0	0
2027-01-15	150	60.55	PUT	0	10	52.64	TRUE	0	0
2027-01-15	155	58.45	PUT	0	9	52.89	TRUE	0	0
2027-01-15	160	69.16	PUT	0	0	53.35	TRUE	0	0
2027-01-15	165	0	PUT	0	0	54.13	TRUE	0	0
2028-01-21	45	55.5	CALL	1	1	61.23	TRUE	12	0.28
2028-01-21	50	42	CALL	0	51	59.48	TRUE	0	0
2028-01-21	55	41.75	CALL	0	8	59.21	TRUE	0	0
2028-01-21	60	47	CALL	0	25	59.16	TRUE	0	0
2028-01-21	65	39	CALL	2	15	57.31	TRUE	3.4	0.1
2028-01-21	70	56.25	CALL	0	38	57.59	TRUE	0	0
2028-01-21	75	34.13	CALL	4	22	52.78	TRUE	34.13	0
2028-01-21	80	34.8	CALL	5	238	59.79	TRUE	6.46	0.23
2028-01-21	85	26.19	CALL	0	16	55.97	TRUE	0	0
2028-01-21	90	30	CALL	11	56	57.31	TRUE	6.5	0.28
2028-01-21	95	27.38	CALL	32	69	55.31	FALSE	27.38	0
2028-01-21	100	25.67	CALL	54	157	55.1	FALSE	3.89	0.18
2028-01-21	105	23.9	CALL	0	143	54.34	FALSE	0	0
2028-01-21	110	24.8	CALL	1	93	53.32	FALSE	6.07	0.32
2028-01-21	115	19.9	CALL	17	56	51.94	FALSE	3.2	0.19
2028-01-21	120	19.6	CALL	2	47	53.8	FALSE	19.6	0
2028-01-21	125	18.25	CALL	1	31	53.37	FALSE	4.15	0.29
2028-01-21	130	17.25	CALL	134	32	53.49	FALSE	17.25	0
2028-01-21	135	20	CALL	0	26	52.36	FALSE	0	0
2028-01-21	140	14	CALL	0	15	53.31	FALSE	0	0
2028-01-21	145	27.08	CALL	0	6	51.91	FALSE	0	0
2028-01-21	150	12.96	CALL	196	100	52.03	FALSE	12.96	0
2028-01-21	155	12	CALL	0	31	52.2	FALSE	0	0
2028-01-21	160	10.95	CALL	1	65	50.81	FALSE	2.55	0.3
2028-01-21	165	11	CALL	1	131	52.31	FALSE	2.76	0.34
2028-01-21	45	3.7	PUT	1	3	54.1	FALSE	-1.2	-0.24
2028-01-21	50	5.69	PUT	1	43	56.69	FALSE	5.69	0
2028-01-21	55	7.25	PUT	0	7	56.99	FALSE	0	0
2028-01-21	60	10.05	PUT	0	5	57.16	FALSE	0	0
2028-01-21	65	8.6	PUT	0	4	56.19	FALSE	0	0
2028-01-21	70	13.55	PUT	1	2	56.22	FALSE	13.55	0
2028-01-21	75	16.15	PUT	1	92	56.54	FALSE	16.15	0
2028-01-21	80	21.27	PUT	0	42	54.63	FALSE	0	0
2028-01-21	85	22.75	PUT	0	5	54.7	FALSE	0	0
2028-01-21	90	20.42	PUT	0	199	54.59	FALSE	0	0
2028-01-21	95	0	PUT	0	0	54.24	TRUE	0	0
2028-01-21	100	30.15	PUT	11	69	55.05	TRUE	-3.85	-0.11
2028-01-21	105	26.4	PUT	0	16	54.84	TRUE	0	0
2028-01-21	110	33.8	PUT	0	21	54.3	TRUE	0	0
2028-01-21	115	45.7	PUT	0	65	53.92	TRUE	0	0
2028-01-21	120	49.5	PUT	0	60	54.56	TRUE	0	0
2028-01-21	125	0	PUT	0	0	52.92	TRUE	0	0
2028-01-21	130	47.53	PUT	0	4	53.83	TRUE	0	0
2028-01-21	135	0	PUT	0	0	52.8	TRUE	0	0
2028-01-21	140	47.03	PUT	0	6	52.83	TRUE	0	0
2028-01-21	145	0	PUT	0	0	52.91	TRUE	0	0
2028-01-21	150	0	PUT	0	0	52.6	TRUE	0	0
2028-01-21	155	0	PUT	0	0	52.77	TRUE	0	0
2028-01-21	160	61.1	PUT	0	15	52.54	TRUE	0	0
2028-01-21	165	81.54	PUT	0	3	52.02	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)