MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-03-14	45	0	CALL	0	0	180.11	TRUE	0	0
2025-03-14	50	34.87	CALL	0	40	251.19	TRUE	0	0
2025-03-14	55	29.53	CALL	0	41	115.47	TRUE	0	0
2025-03-14	60	14.89	CALL	4	4	103.51	TRUE	14.89	0
2025-03-14	63	0	CALL	0	0	94.67	TRUE	0	0
2025-03-14	64	13.3	CALL	6	0	117.39	TRUE	13.3	0
2025-03-14	65	18.1	CALL	0	5	79.71	TRUE	0	0
2025-03-14	66	11.55	CALL	2	0	114.8	TRUE	11.55	0
2025-03-14	67	0	CALL	0	0	41.98	TRUE	0	0
2025-03-14	68	6.2	CALL	2	0	70.92	TRUE	6.2	0
2025-03-14	69	15.13	CALL	0	3	71.42	TRUE	0	0
2025-03-14	70	4.73	CALL	25	9	89.31	TRUE	4.73	0
2025-03-14	71	6	CALL	1	23	68.84	TRUE	6	0
2025-03-14	72	5.25	CALL	123	3	70.51	TRUE	5.25	0
2025-03-14	73	4.2	CALL	85	2	78.57	TRUE	4.2	0
2025-03-14	74	4.3	CALL	130	1	70.78	TRUE	-6.3	-0.59
2025-03-14	75	3.7	CALL	42	21	67.69	TRUE	-4.98	-0.57
2025-03-14	76	3.12	CALL	129	14	66.82	TRUE	3.12	0
2025-03-14	77	2.48	CALL	97	26	66.59	FALSE	-5.32	-0.68
2025-03-14	78	1.98	CALL	1551	111	64.94	FALSE	-4.37	-0.69
2025-03-14	79	1.5	CALL	40	40	64.69	FALSE	-2.1	-0.58
2025-03-14	80	1.26	CALL	160	304	64.24	FALSE	-1.79	-0.59
2025-03-14	81	0.92	CALL	57	101	61.95	FALSE	-1.83	-0.67
2025-03-14	82	0.77	CALL	99	100	64.1	FALSE	-1.31	-0.63
2025-03-14	83	0.75	CALL	70	82	62.83	FALSE	-1	-0.57
2025-03-14	84	0.41	CALL	39	132	62.27	FALSE	-1.25	-0.75
2025-03-14	85	0.35	CALL	295	439	62.87	FALSE	-0.8	-0.7
2025-03-14	86	0.24	CALL	168	157	63.42	FALSE	-0.7	-0.74
2025-03-14	87	0.23	CALL	1307	1365	63.01	FALSE	-0.53	-0.7
2025-03-14	88	0.13	CALL	29	106	63.79	FALSE	-0.43	-0.77
2025-03-14	89	0.14	CALL	83	217	68.9	FALSE	-0.34	-0.71
2025-03-14	90	0.09	CALL	618	1997	67.27	FALSE	-0.37	-0.8
2025-03-14	91	0.08	CALL	21	288	69.63	FALSE	-0.24	-0.75
2025-03-14	92	0.05	CALL	47	272	68.06	FALSE	-0.18	-0.78
2025-03-14	93	0.25	CALL	19	94	82.91	FALSE	-0.2	-0.44
2025-03-14	94	0.05	CALL	1	434	74.76	FALSE	-0.17	-0.77
2025-03-14	95	0.16	CALL	58	745	94.32	FALSE	-0.09	-0.36
2025-03-14	96	0.03	CALL	2	79	75.8	FALSE	-0.14	-0.82
2025-03-14	97	0.1	CALL	0	49	97.27	FALSE	0	0
2025-03-14	97.5	0.07	CALL	0	7	94.61	FALSE	0	0
2025-03-14	98	0.16	CALL	0	41	100.7	FALSE	0	0
2025-03-14	99	0.06	CALL	0	52	104.07	FALSE	0	0
2025-03-14	100	0.02	CALL	281	2092	83.34	FALSE	-0.03	-0.6
2025-03-14	101	0.02	CALL	0	31	159.92	FALSE	0	0
2025-03-14	102	0.19	CALL	0	37	157.32	FALSE	0	0
2025-03-14	103	0.05	CALL	0	12	167.1	FALSE	0	0
2025-03-14	104	0.2	CALL	0	15	165.04	FALSE	0	0
2025-03-14	105	0.04	CALL	0	77	93.55	FALSE	0	0
2025-03-14	106	0.35	CALL	0	8	189.78	FALSE	0	0
2025-03-14	107	2.12	CALL	0	2	88.48	FALSE	0	0
2025-03-14	108	0	CALL	0	0	106.69	FALSE	0	0
2025-03-14	109	0.23	CALL	0	4	208.03	FALSE	0	0
2025-03-14	110	0.32	CALL	0	192	105.6	FALSE	0	0
2025-03-14	115	0.02	CALL	0	62	203.54	FALSE	0	0
2025-03-14	120	0.01	CALL	0	5	219.22	FALSE	0	0
2025-03-14	125	0.5	CALL	0	2	233.97	FALSE	0	0
2025-03-14	130	0.03	CALL	0	3	155.36	FALSE	0	0
2025-03-14	135	0	CALL	0	0	261.11	FALSE	0	0
2025-03-14	140	0	CALL	0	0	273.65	FALSE	0	0
2025-03-14	145	0.08	CALL	0	1	178.92	FALSE	0	0
2025-03-14	45	0	PUT	0	0	280.46	FALSE	0	0
2025-03-14	50	0.06	PUT	0	61	204.88	FALSE	0	0
2025-03-14	55	0.02	PUT	0	16	108.43	FALSE	0	0
2025-03-14	60	0.06	PUT	50	69	93.46	FALSE	0.06	0
2025-03-14	63	0.08	PUT	12	0	80.95	FALSE	0.08	0
2025-03-14	64	0.29	PUT	10	0	97.76	FALSE	0.29	0
2025-03-14	65	0.29	PUT	324	251	91.15	FALSE	0.12	0.71
2025-03-14	66	0.18	PUT	1289	0	78.35	FALSE	0.18	0
2025-03-14	67	0.26	PUT	11	2	75.9	FALSE	-0.01	-0.04
2025-03-14	68	0.49	PUT	10	0	75.16	FALSE	0.49	0
2025-03-14	69	0.45	PUT	26	16	73.67	FALSE	0.45	0
2025-03-14	70	0.61	PUT	141	87	73.71	FALSE	0.06	0.11
2025-03-14	71	0.65	PUT	27	47	71.33	FALSE	0.23	0.55
2025-03-14	72	0.85	PUT	94	83	70.17	FALSE	0.28	0.49
2025-03-14	73	1.02	PUT	208	21	69.11	FALSE	0.24	0.31
2025-03-14	74	1.55	PUT	164	130	68.26	FALSE	0.55	0.55
2025-03-14	75	1.8	PUT	1367	1388	67.45	FALSE	0.42	0.3
2025-03-14	76	2.31	PUT	90	80	66.59	FALSE	0.88	0.62
2025-03-14	77	2.68	PUT	88	34	64.58	TRUE	0.96	0.56
2025-03-14	78	2.95	PUT	72	61	65.36	TRUE	0.75	0.34
2025-03-14	79	5.25	PUT	10	281	64.04	TRUE	2.47	0.89
2025-03-14	80	4.04	PUT	48	374	64.54	TRUE	0.74	0.22
2025-03-14	81	6.75	PUT	8	86	62.72	TRUE	6.75	0
2025-03-14	82	5.67	PUT	18	72	64.06	TRUE	1.37	0.32
2025-03-14	83	7.4	PUT	26	127	82.56	TRUE	2.49	0.51
2025-03-14	84	7.8	PUT	1	178	67.03	TRUE	2.05	0.36
2025-03-14	85	8.4	PUT	132	63	48.74	TRUE	2.51	0.43
2025-03-14	86	9.3	PUT	13	30	113.98	TRUE	2.55	0.38
2025-03-14	87	4.52	PUT	0	26	75.78	TRUE	0	0
2025-03-14	88	7.6	PUT	0	36	58.15	TRUE	0	0
2025-03-14	89	13.05	PUT	2	183	105.53	TRUE	7.45	1.33
2025-03-14	90	13.47	PUT	3	99	76.84	TRUE	3.32	0.33
2025-03-14	91	16.65	PUT	1	292	138.37	TRUE	5.07	0.44
2025-03-14	92	12.1	PUT	0	161	143.78	TRUE	0	0
2025-03-14	93	11.78	PUT	0	10	123.27	TRUE	0	0
2025-03-14	94	16.9	PUT	0	29	139.7	TRUE	0	0
2025-03-14	95	17.9	PUT	0	32	78	TRUE	0	0
2025-03-14	96	10.61	PUT	0	36	137.11	TRUE	0	0
2025-03-14	97	4.45	PUT	0	0	149.13	TRUE	0	0
2025-03-14	97.5	0	PUT	0	0	146.34	TRUE	0	0
2025-03-14	98	16.69	PUT	0	6	156.04	TRUE	0	0
2025-03-14	99	13.25	PUT	0	1	155.45	TRUE	0	0
2025-03-14	100	12.25	PUT	0	13	157.07	TRUE	0	0
2025-03-14	101	6.7	PUT	0	0	158.45	TRUE	0	0
2025-03-14	102	0	PUT	0	0	183	TRUE	0	0
2025-03-14	103	12.4	PUT	0	2	189.58	TRUE	0	0
2025-03-14	104	0	PUT	0	0	191.4	TRUE	0	0
2025-03-14	105	17	PUT	0	0	197.89	TRUE	0	0
2025-03-14	106	0	PUT	0	0	199.54	TRUE	0	0
2025-03-14	107	0	PUT	0	0	203.51	TRUE	0	0
2025-03-14	108	0	PUT	0	0	209.88	TRUE	0	0
2025-03-14	109	0	PUT	0	0	213.76	TRUE	0	0
2025-03-14	110	14.05	PUT	0	1	215.06	TRUE	0	0
2025-03-14	115	0	PUT	0	0	233.25	TRUE	0	0
2025-03-14	120	0	PUT	0	0	258.25	TRUE	0	0
2025-03-14	125	0	PUT	0	0	271.79	TRUE	0	0
2025-03-14	130	0	PUT	0	0	287.04	TRUE	0	0
2025-03-14	135	0	PUT	0	0	341.86	TRUE	0	0
2025-03-14	140	0	PUT	0	0	356.41	TRUE	0	0
2025-03-14	145	0	PUT	0	0	370.26	TRUE	0	0
2025-03-21	25	56.42	CALL	0	2	264.74	TRUE	0	0
2025-03-21	30	54	CALL	0	16	221.45	TRUE	0	0
2025-03-21	35	54.8	CALL	0	1	192.53	TRUE	0	0
2025-03-21	40	49.5	CALL	0	18	153.85	TRUE	0	0
2025-03-21	45	47.72	CALL	0	127	132.59	TRUE	0	0
2025-03-21	50	48.48	CALL	0	377	107.54	TRUE	0	0
2025-03-21	55	18.95	CALL	1	182	88.93	TRUE	18.95	0
2025-03-21	60	16.6	CALL	6	621	138.67	TRUE	-4.1	-0.2
2025-03-21	65	9.15	CALL	9	3564	70.84	TRUE	-6.67	-0.42
2025-03-21	70	7.8	CALL	54	941	61.43	TRUE	-4.16	-0.35
2025-03-21	75	4.78	CALL	2832	1608	62.46	TRUE	-2.72	-0.36
2025-03-21	80	2.2	CALL	550	1017	60.74	FALSE	-1.65	-0.43
2025-03-21	81	1.42	CALL	15	92	60.25	FALSE	-2.63	-0.65
2025-03-21	82	1.71	CALL	31	54	60.66	FALSE	-2.04	-0.54
2025-03-21	83	1.07	CALL	11	22	60.17	FALSE	-2.43	-0.69
2025-03-21	84	1.25	CALL	14	50	60.13	FALSE	-3	-0.71
2025-03-21	85	0.95	CALL	132	1239	60.71	FALSE	-1.05	-0.53
2025-03-21	86	0.62	CALL	32	437	60.03	FALSE	-1.4	-0.69
2025-03-21	87	0.66	CALL	50	217	60.88	FALSE	-0.78	-0.54
2025-03-21	88	0.51	CALL	51	116	59.76	FALSE	-1.06	-0.68
2025-03-21	89	0.45	CALL	63	58	61.04	FALSE	-0.53	-0.54
2025-03-21	90	0.37	CALL	442	2748	61.14	FALSE	-0.53	-0.59
2025-03-21	91	0.19	CALL	3	60	61.57	FALSE	-0.77	-0.8
2025-03-21	92	0.28	CALL	12	235	60.96	FALSE	-0.52	-0.65
2025-03-21	93	0.16	CALL	4	86	62.59	FALSE	-0.34	-0.68
2025-03-21	94	1.02	CALL	0	25	60.98	FALSE	0	0
2025-03-21	95	0.17	CALL	176	1818	64.61	FALSE	-0.23	-0.58
2025-03-21	96	0.1	CALL	1	36	61.17	FALSE	0.1	0
2025-03-21	97	0.54	CALL	0	13	71.73	FALSE	0	0
2025-03-21	97.5	0.08	CALL	1	10	62.38	FALSE	-0.34	-0.81
2025-03-21	98	0.5	CALL	0	9	73.85	FALSE	0	0
2025-03-21	99	0.2	CALL	0	4	76.99	FALSE	0	0
2025-03-21	100	0.07	CALL	88	4045	66.48	FALSE	-0.09	-0.56
2025-03-21	101	0.35	CALL	0	15	80.61	FALSE	0	0
2025-03-21	102	0.14	CALL	0	4	82.91	FALSE	0	0
2025-03-21	103	0	CALL	0	0	85.57	FALSE	0	0
2025-03-21	104	0	CALL	0	0	87.8	FALSE	0	0
2025-03-21	105	0.07	CALL	8	4336	76.6	FALSE	-0.03	-0.3
2025-03-21	110	0.03	CALL	1	1886	77.3	FALSE	0.03	0
2025-03-21	115	0.03	CALL	11	3571	85.48	FALSE	0	0
2025-03-21	120	0.01	CALL	4	1996	83.26	FALSE	-0.03	-0.75
2025-03-21	125	0.01	CALL	2	483	89.97	FALSE	0.01	0
2025-03-21	130	0.01	CALL	11	865	96.35	FALSE	0	0
2025-03-21	135	0	CALL	0	0	177.19	FALSE	0	0
2025-03-21	140	0	CALL	0	0	174.22	FALSE	0	0
2025-03-21	145	0	CALL	0	0	182.04	FALSE	0	0
2025-03-21	25	0.05	PUT	0	3	411.12	FALSE	0	0
2025-03-21	30	0.03	PUT	0	69	201.84	FALSE	0	0
2025-03-21	35	0.02	PUT	0	73	157.91	FALSE	0	0
2025-03-21	40	0.05	PUT	26	1465	147.69	FALSE	0.05	0
2025-03-21	45	0.03	PUT	23	1443	115.62	FALSE	0	0
2025-03-21	50	0.12	PUT	33	2111	104.76	FALSE	0.07	1.4
2025-03-21	55	0.1	PUT	42	4059	89.6	FALSE	-0.24	-0.71
2025-03-21	60	0.21	PUT	26	4563	79.29	FALSE	0	0
2025-03-21	65	0.61	PUT	111	827	69.78	FALSE	0.3	0.97
2025-03-21	70	1.21	PUT	155	1966	65.97	FALSE	0.29	0.32
2025-03-21	75	2.65	PUT	289	1810	62.19	FALSE	0.65	0.33
2025-03-21	80	5	PUT	92	1632	60.39	TRUE	0.75	0.18
2025-03-21	81	4.76	PUT	0	151	60.72	TRUE	0	0
2025-03-21	82	6.3	PUT	14	43	62.82	TRUE	6.3	0
2025-03-21	83	9.35	PUT	1	33	64.93	TRUE	4.18	0.81
2025-03-21	84	8.6	PUT	11	99	66.06	TRUE	2.83	0.49
2025-03-21	85	8.56	PUT	82	953	60.11	TRUE	1.45	0.2
2025-03-21	86	10.59	PUT	8	324	59.58	TRUE	2.53	0.31
2025-03-21	87	5.1	PUT	0	51	67.57	TRUE	0	0
2025-03-21	88	7.9	PUT	0	94	82.87	TRUE	0	0
2025-03-21	89	12	PUT	1	333	75.88	TRUE	5.3	0.79
2025-03-21	90	13.45	PUT	67	637	53.21	TRUE	2.25	0.2
2025-03-21	91	7.52	PUT	0	53	60.38	TRUE	0	0
2025-03-21	92	17.75	PUT	5	15	57.1	TRUE	17.75	0
2025-03-21	93	9.75	PUT	0	3	63.23	TRUE	0	0
2025-03-21	94	12.25	PUT	0	9	64.28	TRUE	0	0
2025-03-21	95	17.81	PUT	2	499	56.82	TRUE	2.11	0.13
2025-03-21	96	11.45	PUT	0	12	69.5	TRUE	0	0
2025-03-21	97	0	PUT	0	0	92.38	TRUE	0	0
2025-03-21	97.5	0	PUT	0	0	89.73	TRUE	0	0
2025-03-21	98	0	PUT	0	0	93.26	TRUE	0	0
2025-03-21	99	0	PUT	0	0	109.06	TRUE	0	0
2025-03-21	100	24.12	PUT	3	246	100.94	TRUE	24.12	0
2025-03-21	101	0	PUT	0	0	101.58	TRUE	0	0
2025-03-21	102	0	PUT	0	0	127.57	TRUE	0	0
2025-03-21	103	0	PUT	0	0	132.04	TRUE	0	0
2025-03-21	104	0	PUT	0	0	76.48	TRUE	0	0
2025-03-21	105	20.65	PUT	0	180	120.48	TRUE	0	0
2025-03-21	110	14.65	PUT	0	0	139.14	TRUE	0	0
2025-03-21	115	18.46	PUT	0	0	142.85	TRUE	0	0
2025-03-21	120	0	PUT	0	0	174.12	TRUE	0	0
2025-03-21	125	26.59	PUT	0	1	168.94	TRUE	0	0
2025-03-21	130	34.75	PUT	0	1	187.7	TRUE	0	0
2025-03-21	135	0	PUT	0	0	234.47	TRUE	0	0
2025-03-21	140	0	PUT	0	0	244.47	TRUE	0	0
2025-03-21	145	0	PUT	0	0	253.99	TRUE	0	0
2025-03-28	45	0	CALL	0	0	104.72	TRUE	0	0
2025-03-28	50	32.39	CALL	0	61	132.13	TRUE	0	0
2025-03-28	55	27.5	CALL	0	2	85.24	TRUE	0	0
2025-03-28	60	24.32	CALL	0	5	74.45	TRUE	0	0
2025-03-28	65	18.15	CALL	0	2	68.84	TRUE	0	0
2025-03-28	69	15	CALL	0	1	62.83	TRUE	0	0
2025-03-28	70	15.72	CALL	0	12	63.77	TRUE	0	0
2025-03-28	71	6.54	CALL	1	3	64.04	TRUE	6.54	0
2025-03-28	72	7.1	CALL	3	5	61.34	TRUE	7.1	0
2025-03-28	73	5.6	CALL	9	3	63.32	TRUE	5.6	0
2025-03-28	74	4.5	CALL	5	2	67.57	TRUE	4.5	0
2025-03-28	75	4.3	CALL	8	8	61.4	TRUE	-5.38	-0.56
2025-03-28	76	4.92	CALL	8	4	59.9	TRUE	4.92	0
2025-03-28	77	4.4	CALL	20	3	59.33	FALSE	4.4	0
2025-03-28	78	7.3	CALL	0	5	58.59	FALSE	0	0
2025-03-28	79	2.57	CALL	34	4	58.74	FALSE	2.57	0
2025-03-28	80	3.05	CALL	12	30	60.9	FALSE	-2.05	-0.4
2025-03-28	81	4.45	CALL	0	2	58.41	FALSE	0	0
2025-03-28	82	1.33	CALL	2	13	58.39	FALSE	-3.47	-0.72
2025-03-28	83	1.28	CALL	1	16	58.04	FALSE	-3.4	-0.73
2025-03-28	84	1.42	CALL	2	26	57.76	FALSE	-2.29	-0.62
2025-03-28	85	1.02	CALL	67	105	58.64	FALSE	-1.78	-0.64
2025-03-28	86	1.25	CALL	14	37	57.87	FALSE	1.25	0
2025-03-28	87	0.88	CALL	1	59	53.8	FALSE	-1.14	-0.56
2025-03-28	88	0.92	CALL	13	77	57.77	FALSE	-0.98	-0.52
2025-03-28	89	0.75	CALL	1	23	56.89	FALSE	-1.89	-0.72
2025-03-28	90	0.76	CALL	21	832	59.99	FALSE	-0.48	-0.39
2025-03-28	91	1.11	CALL	0	136	58.59	FALSE	0	0
2025-03-28	92	0.34	CALL	3	12	58.43	FALSE	0.34	0
2025-03-28	93	0.26	CALL	2	54	58.68	FALSE	-0.59	-0.69
2025-03-28	94	1.15	CALL	0	88	61.24	FALSE	0	0
2025-03-28	95	0.51	CALL	0	262	57.17	FALSE	0	0
2025-03-28	96	0.2	CALL	16	32	61.9	FALSE	0.2	0
2025-03-28	97	0.34	CALL	1	30	64.28	FALSE	0.34	0
2025-03-28	98	0.38	CALL	0	13	59.09	FALSE	0	0
2025-03-28	99	0.61	CALL	0	2	64.57	FALSE	0	0
2025-03-28	100	0.17	CALL	5	136	61.7	FALSE	-0.11	-0.39
2025-03-28	101	0.49	CALL	0	4	66.03	FALSE	0	0
2025-03-28	102	0.53	CALL	0	4	70.17	FALSE	0	0
2025-03-28	103	1.01	CALL	0	4	72.05	FALSE	0	0
2025-03-28	104	1.15	CALL	0	26	73.91	FALSE	0	0
2025-03-28	105	0.3	CALL	0	78	83.11	FALSE	0	0
2025-03-28	106	0.19	CALL	0	4	82.73	FALSE	0	0
2025-03-28	107	0	CALL	0	0	84.59	FALSE	0	0
2025-03-28	108	0	CALL	0	0	86.41	FALSE	0	0
2025-03-28	109	0	CALL	0	0	82.8	FALSE	0	0
2025-03-28	110	0.11	CALL	0	39	84.5	FALSE	0	0
2025-03-28	115	0.05	CALL	0	309	98.5	FALSE	0	0
2025-03-28	120	0.05	CALL	0	101	106.5	FALSE	0	0
2025-03-28	125	0	CALL	0	0	114.03	FALSE	0	0
2025-03-28	130	0.09	CALL	0	2	121.15	FALSE	0	0
2025-03-28	135	0	CALL	0	0	147.56	FALSE	0	0
2025-03-28	140	0	CALL	0	0	149.8	FALSE	0	0
2025-03-28	145	0	CALL	0	0	156.36	FALSE	0	0
2025-03-28	45	0	PUT	0	0	135.63	FALSE	0	0
2025-03-28	50	0.05	PUT	3	1	81.6	FALSE	0.05	0
2025-03-28	55	0.24	PUT	5	0	84.54	FALSE	0.24	0
2025-03-28	60	0.33	PUT	18	4	70.61	FALSE	0.33	0
2025-03-28	65	1.57	PUT	2	34	65.26	FALSE	1	1.75
2025-03-28	69	1.39	PUT	2	68	61.76	FALSE	0.89	1.78
2025-03-28	70	1.58	PUT	30	63	62.18	FALSE	0.35	0.28
2025-03-28	71	0.73	PUT	0	804	61.73	FALSE	0	0
2025-03-28	72	3.15	PUT	11	2	62.61	FALSE	3.15	0
2025-03-28	73	3.55	PUT	20	123	60.73	FALSE	1.69	0.91
2025-03-28	74	3.9	PUT	31	29	60.45	FALSE	1.75	0.81
2025-03-28	75	4.65	PUT	17	29	59.78	FALSE	4.65	0
2025-03-28	76	5.15	PUT	9	8	59.39	FALSE	5.15	0
2025-03-28	77	4.35	PUT	26	112	59.53	TRUE	2.55	1.42
2025-03-28	78	6.4	PUT	27	7	58.8	TRUE	3.44	1.16
2025-03-28	79	7.05	PUT	14	11	58.26	TRUE	3.05	0.76
2025-03-28	80	6.05	PUT	10	61	58.61	TRUE	3.37	1.26
2025-03-28	81	7.7	PUT	1	23	58.48	TRUE	4.67	1.54
2025-03-28	82	7.29	PUT	1	478	56.93	TRUE	2.89	0.66
2025-03-28	83	10.2	PUT	5	10	57.86	TRUE	10.2	0
2025-03-28	84	5.22	PUT	0	11	52.22	TRUE	0	0
2025-03-28	85	10.9	PUT	5	106	65.42	TRUE	4.44	0.69
2025-03-28	86	5.8	PUT	0	801	56.62	TRUE	0	0
2025-03-28	87	9.17	PUT	0	61	58.99	TRUE	0	0
2025-03-28	88	10.25	PUT	0	30	63.75	TRUE	0	0
2025-03-28	89	8.92	PUT	0	22	63.24	TRUE	0	0
2025-03-28	90	14.76	PUT	1	138	57.84	TRUE	14.76	0
2025-03-28	91	16.82	PUT	5	1	64.48	TRUE	16.82	0
2025-03-28	92	17.35	PUT	7	23	54.53	TRUE	17.35	0
2025-03-28	93	10.15	PUT	0	28	55.95	TRUE	0	0
2025-03-28	94	6.95	PUT	0	22	53.61	TRUE	0	0
2025-03-28	95	14.33	PUT	0	4	50.74	TRUE	0	0
2025-03-28	96	15.82	PUT	0	27	50.07	TRUE	0	0
2025-03-28	97	18.44	PUT	1	4	82.95	TRUE	1.74	0.1
2025-03-28	98	0	PUT	0	0	84.09	TRUE	0	0
2025-03-28	99	0	PUT	0	0	87.89	TRUE	0	0
2025-03-28	100	14.5	PUT	0	9	87.47	TRUE	0	0
2025-03-28	101	0	PUT	0	0	85.12	TRUE	0	0
2025-03-28	102	0	PUT	0	0	101.63	TRUE	0	0
2025-03-28	103	0	PUT	0	0	98.66	TRUE	0	0
2025-03-28	104	0	PUT	0	0	106.31	TRUE	0	0
2025-03-28	105	10.5	PUT	0	1	109.89	TRUE	0	0
2025-03-28	106	0	PUT	0	0	108.15	TRUE	0	0
2025-03-28	107	0	PUT	0	0	111.71	TRUE	0	0
2025-03-28	108	0	PUT	0	0	77.18	TRUE	0	0
2025-03-28	109	0	PUT	0	0	120.05	TRUE	0	0
2025-03-28	110	0	PUT	0	0	123.5	TRUE	0	0
2025-03-28	115	0	PUT	0	0	133.82	TRUE	0	0
2025-03-28	120	28.4	PUT	0	0	93.54	TRUE	0	0
2025-03-28	125	0	PUT	0	0	151.11	TRUE	0	0
2025-03-28	130	0	PUT	0	0	161.13	TRUE	0	0
2025-03-28	135	0	PUT	0	0	183.2	TRUE	0	0
2025-03-28	140	0	PUT	0	0	198.88	TRUE	0	0
2025-03-28	145	0	PUT	0	0	206.64	TRUE	0	0
2025-04-04	45	0	CALL	0	0	95.87	TRUE	0	0
2025-04-04	50	0	CALL	0	0	86.81	TRUE	0	0
2025-04-04	55	0	CALL	0	0	79.03	TRUE	0	0
2025-04-04	60	0	CALL	0	0	71.06	TRUE	0	0
2025-04-04	65	22	CALL	0	3	63.19	TRUE	0	0
2025-04-04	70	14.08	CALL	0	2	61.07	TRUE	0	0
2025-04-04	72	11.07	CALL	0	1	69.17	TRUE	0	0
2025-04-04	73	0	CALL	0	0	70.59	TRUE	0	0
2025-04-04	74	0	CALL	0	0	52.31	TRUE	0	0
2025-04-04	75	15.41	CALL	0	2	58.62	TRUE	0	0
2025-04-04	76	0	CALL	0	0	64.25	TRUE	0	0
2025-04-04	77	5.79	CALL	0	2	58.23	FALSE	0	0
2025-04-04	78	12.41	CALL	0	3	58.81	FALSE	0	0
2025-04-04	79	5.7	CALL	0	22	58.11	FALSE	0	0
2025-04-04	80	3.45	CALL	5	48	57.01	FALSE	-2.25	-0.39
2025-04-04	81	5.3	CALL	0	24	57.06	FALSE	0	0
2025-04-04	82	2.26	CALL	1	28	57	FALSE	2.26	0
2025-04-04	83	5.8	CALL	0	64	57.49	FALSE	0	0
2025-04-04	84	5	CALL	0	29	56.3	FALSE	0	0
2025-04-04	85	1.94	CALL	17	50	56.78	FALSE	-2.06	-0.52
2025-04-04	86	2.2	CALL	9	48	55.92	FALSE	2.2	0
2025-04-04	87	1.49	CALL	7	31	56.36	FALSE	1.49	0
2025-04-04	88	0.85	CALL	1	32	53.37	FALSE	0.85	0
2025-04-04	89	0.9	CALL	2	10	51.75	FALSE	-2.5	-0.74
2025-04-04	90	1	CALL	3	40	56.21	FALSE	-0.76	-0.43
2025-04-04	91	0.63	CALL	2	17	55.11	FALSE	0.63	0
2025-04-04	92	1.53	CALL	0	19	55.75	FALSE	0	0
2025-04-04	93	1.61	CALL	0	30	56.76	FALSE	0	0
2025-04-04	94	2.9	CALL	0	32	57.75	FALSE	0	0
2025-04-04	95	1.5	CALL	0	39	58.34	FALSE	0	0
2025-04-04	96	1.32	CALL	0	16	54.15	FALSE	0	0
2025-04-04	97	0.21	CALL	1	12	49.96	FALSE	-0.79	-0.79
2025-04-04	98	1.8	CALL	0	0	53.91	FALSE	0	0
2025-04-04	99	1.01	CALL	0	8	56.28	FALSE	0	0
2025-04-04	100	0.3	CALL	8	90	56.24	FALSE	-0.26	-0.46
2025-04-04	101	0.7	CALL	0	4	59.92	FALSE	0	0
2025-04-04	102	0.68	CALL	0	3	62.85	FALSE	0	0
2025-04-04	103	1.66	CALL	0	3	64.31	FALSE	0	0
2025-04-04	104	1.02	CALL	0	2	64.64	FALSE	0	0
2025-04-04	105	0.35	CALL	0	155	69.45	FALSE	0	0
2025-04-04	106	0	CALL	0	0	66.6	FALSE	0	0
2025-04-04	107	0.29	CALL	0	1	77.4	FALSE	0	0
2025-04-04	108	0	CALL	0	0	79.03	FALSE	0	0
2025-04-04	109	0	CALL	0	0	75.78	FALSE	0	0
2025-04-04	110	0.29	CALL	0	36	77.31	FALSE	0	0
2025-04-04	115	0.84	CALL	0	10	89.85	FALSE	0	0
2025-04-04	120	0.35	CALL	0	11	96.99	FALSE	0	0
2025-04-04	125	0.94	CALL	0	1	110.58	FALSE	0	0
2025-04-04	130	0	CALL	0	0	104.14	FALSE	0	0
2025-04-04	135	0	CALL	0	0	123.25	FALSE	0	0
2025-04-04	140	0	CALL	0	0	128.99	FALSE	0	0
2025-04-04	145	0	CALL	0	0	134.64	FALSE	0	0
2025-04-04	45	0	PUT	0	0	116.88	FALSE	0	0
2025-04-04	50	0	PUT	0	0	103.56	FALSE	0	0
2025-04-04	55	0	PUT	0	0	72.61	FALSE	0	0
2025-04-04	60	0.85	PUT	7	0	66.97	FALSE	0.85	0
2025-04-04	65	1.07	PUT	6	12	63.61	FALSE	1.07	0
2025-04-04	70	3.65	PUT	15	63	60.72	FALSE	1.97	1.17
2025-04-04	72	1.86	PUT	0	26	59.94	FALSE	0	0
2025-04-04	73	1.25	PUT	0	14	58.97	FALSE	0	0
2025-04-04	74	4.98	PUT	1	8	54.67	FALSE	4.98	0
2025-04-04	75	1.57	PUT	0	22	58.57	FALSE	0	0
2025-04-04	76	5.16	PUT	1	8	58.44	FALSE	5.16	0
2025-04-04	77	6.55	PUT	2	16	58.22	TRUE	6.55	0
2025-04-04	78	2.9	PUT	0	13	57.6	TRUE	0	0
2025-04-04	79	6.27	PUT	2	85	57.5	TRUE	6.27	0
2025-04-04	80	6.75	PUT	5	47	57.01	TRUE	3.03	0.81
2025-04-04	81	7.15	PUT	2	23	56.44	TRUE	1.92	0.37
2025-04-04	82	9.8	PUT	2	11	54.18	TRUE	9.8	0
2025-04-04	83	11.59	PUT	8	62	42.95	TRUE	4.89	0.73
2025-04-04	84	5.56	PUT	0	47	56.28	TRUE	0	0
2025-04-04	85	5	PUT	0	46	55.46	TRUE	0	0
2025-04-04	86	9.6	PUT	1	47	52.22	TRUE	0.67	0.08
2025-04-04	87	6.45	PUT	0	27	54.81	TRUE	0	0
2025-04-04	88	7.4	PUT	0	33	53.42	TRUE	0	0
2025-04-04	89	5.8	PUT	0	18	60.93	TRUE	0	0
2025-04-04	90	13.15	PUT	0	10	53.39	TRUE	0	0
2025-04-04	91	15.98	PUT	4	4	55.85	TRUE	15.98	0
2025-04-04	92	15.67	PUT	3	8	50.86	TRUE	15.67	0
2025-04-04	93	6.7	PUT	0	22	52.47	TRUE	0	0
2025-04-04	94	13.74	PUT	0	22	53.05	TRUE	0	0
2025-04-04	95	16.18	PUT	0	9	53.41	TRUE	0	0
2025-04-04	96	14.15	PUT	0	1	47	TRUE	0	0
2025-04-04	97	0	PUT	0	0	54.31	TRUE	0	0
2025-04-04	98	0	PUT	0	0	52.21	TRUE	0	0
2025-04-04	99	0	PUT	0	0	49.87	TRUE	0	0
2025-04-04	100	21.35	PUT	4	17	53.83	TRUE	21.35	0
2025-04-04	101	0	PUT	0	0	74.5	TRUE	0	0
2025-04-04	102	0	PUT	0	0	77.8	TRUE	0	0
2025-04-04	103	0	PUT	0	0	76.9	TRUE	0	0
2025-04-04	104	0	PUT	0	0	81.62	TRUE	0	0
2025-04-04	105	0	PUT	0	0	79.02	TRUE	0	0
2025-04-04	106	0	PUT	0	0	82.38	TRUE	0	0
2025-04-04	107	0	PUT	0	0	91.2	TRUE	0	0
2025-04-04	108	0	PUT	0	0	96.83	TRUE	0	0
2025-04-04	109	0	PUT	0	0	93.48	TRUE	0	0
2025-04-04	110	0	PUT	0	0	114.81	TRUE	0	0
2025-04-04	115	0	PUT	0	0	106.49	TRUE	0	0
2025-04-04	120	26.29	PUT	0	0	114.53	TRUE	0	0
2025-04-04	125	0	PUT	0	0	119.11	TRUE	0	0
2025-04-04	130	0	PUT	0	0	129.28	TRUE	0	0
2025-04-04	135	0	PUT	0	0	165.54	TRUE	0	0
2025-04-04	140	0	PUT	0	0	172.62	TRUE	0	0
2025-04-04	145	0	PUT	0	0	179.37	TRUE	0	0
2025-04-11	45	0	CALL	0	0	75.85	TRUE	0	0
2025-04-11	50	0	CALL	0	0	82.67	TRUE	0	0
2025-04-11	55	0	CALL	0	0	74.69	TRUE	0	0
2025-04-11	60	0	CALL	0	0	67.42	TRUE	0	0
2025-04-11	65	14.1	CALL	0	1	62.28	TRUE	0	0
2025-04-11	70	0	CALL	0	0	59.76	TRUE	0	0
2025-04-11	72	6.94	CALL	1	0	59.11	TRUE	6.94	0
2025-04-11	73	10.19	CALL	0	3	61.33	TRUE	0	0
2025-04-11	74	12.5	CALL	0	1	59.19	TRUE	0	0
2025-04-11	75	4.55	CALL	2	3	57.91	TRUE	4.55	0
2025-04-11	76	0	CALL	0	0	57.71	TRUE	0	0
2025-04-11	77	5.96	CALL	1	1	57.2	FALSE	5.96	0
2025-04-11	78	8.89	CALL	0	1	59.86	FALSE	0	0
2025-04-11	79	6.45	CALL	0	25	60.61	FALSE	0	0
2025-04-11	80	3.11	CALL	2	35	56.22	FALSE	-4.3	-0.58
2025-04-11	81	3.4	CALL	1	0	53.89	FALSE	3.4	0
2025-04-11	82	0	CALL	0	0	54.26	FALSE	0	0
2025-04-11	83	6.1	CALL	0	34	55.66	FALSE	0	0
2025-04-11	84	5.75	CALL	0	47	54.13	FALSE	0	0
2025-04-11	85	1.45	CALL	21	36	55.93	FALSE	-4.25	-0.75
2025-04-11	86	5.35	CALL	0	26	57.32	FALSE	0	0
2025-04-11	87	3.6	CALL	0	1	58.08	FALSE	0	0
2025-04-11	88	3.55	CALL	0	1	50.67	FALSE	0	0
2025-04-11	89	0	CALL	0	0	50.8	FALSE	0	0
2025-04-11	90	1.07	CALL	1	20	54.72	FALSE	1.07	0
2025-04-11	91	0	CALL	0	0	54.82	FALSE	0	0
2025-04-11	92	0	CALL	0	0	47.27	FALSE	0	0
2025-04-11	93	1.31	CALL	1	0	54.73	FALSE	1.31	0
2025-04-11	94	0	CALL	0	0	54.54	FALSE	0	0
2025-04-11	95	1.62	CALL	0	13	54.52	FALSE	0	0
2025-04-11	96	0	CALL	0	0	54.6	FALSE	0	0
2025-04-11	97	1.31	CALL	0	1	55.34	FALSE	0	0
2025-04-11	100	1.15	CALL	0	3	56.23	FALSE	0	0
2025-04-11	105	0	CALL	0	0	55.54	FALSE	0	0
2025-04-11	110	0	CALL	0	0	72.32	FALSE	0	0
2025-04-11	115	0	CALL	0	0	76.29	FALSE	0	0
2025-04-11	120	0	CALL	0	0	81.43	FALSE	0	0
2025-04-11	125	0	CALL	0	0	92.29	FALSE	0	0
2025-04-11	130	0	CALL	0	0	104.13	FALSE	0	0
2025-04-11	45	0	PUT	0	0	97.86	FALSE	0	0
2025-04-11	50	0	PUT	0	0	102.44	FALSE	0	0
2025-04-11	55	0.5	PUT	3	0	76.26	FALSE	0.5	0
2025-04-11	60	0.87	PUT	49	0	65.78	FALSE	0.87	0
2025-04-11	65	1.42	PUT	2	5	63.14	FALSE	1.42	0
2025-04-11	70	2.93	PUT	5	27	64.55	FALSE	2.93	0
2025-04-11	72	4.32	PUT	1	0	58.82	FALSE	4.32	0
2025-04-11	73	4.22	PUT	2	3	65.89	FALSE	4.22	0
2025-04-11	74	3.06	PUT	0	2	59.24	FALSE	0	0
2025-04-11	75	5.16	PUT	2	1	58.27	FALSE	5.16	0
2025-04-11	76	0	PUT	0	0	57.54	FALSE	0	0
2025-04-11	77	4.11	PUT	0	1	57.31	TRUE	0	0
2025-04-11	78	0	PUT	0	0	58.11	TRUE	0	0
2025-04-11	79	5.15	PUT	0	26	56.45	TRUE	0	0
2025-04-11	80	7.36	PUT	13	24	46.28	TRUE	7.36	0
2025-04-11	81	0	PUT	0	0	55.41	TRUE	0	0
2025-04-11	82	4.85	PUT	0	2	56.65	TRUE	0	0
2025-04-11	83	4.85	PUT	0	47	53.33	TRUE	0	0
2025-04-11	84	12.37	PUT	1	44	54.27	TRUE	12.37	0
2025-04-11	85	5.9	PUT	0	25	50.91	TRUE	0	0
2025-04-11	86	6	PUT	0	26	53.84	TRUE	0	0
2025-04-11	87	0	PUT	0	0	55	TRUE	0	0
2025-04-11	88	8.91	PUT	0	1	57.03	TRUE	0	0
2025-04-11	89	0	PUT	0	0	55.34	TRUE	0	0
2025-04-11	90	11.37	PUT	0	1	62.9	TRUE	0	0
2025-04-11	91	0	PUT	0	0	54.58	TRUE	0	0
2025-04-11	92	0	PUT	0	0	55.05	TRUE	0	0
2025-04-11	93	14.35	PUT	0	1	53.88	TRUE	0	0
2025-04-11	94	17.63	PUT	1	1	49.12	TRUE	17.63	0
2025-04-11	95	18.45	PUT	1	1	45.22	TRUE	3.08	0.2
2025-04-11	96	0	PUT	0	0	51.25	TRUE	0	0
2025-04-11	97	0	PUT	0	0	52.24	TRUE	0	0
2025-04-11	100	21.55	PUT	4	0	52.33	TRUE	21.55	0
2025-04-11	105	0	PUT	0	0	72.99	TRUE	0	0
2025-04-11	110	0	PUT	0	0	84.87	TRUE	0	0
2025-04-11	115	0	PUT	0	0	97.35	TRUE	0	0
2025-04-11	120	0	PUT	0	0	98.16	TRUE	0	0
2025-04-11	125	0	PUT	0	0	110.27	TRUE	0	0
2025-04-11	130	0	PUT	0	0	87.38	TRUE	0	0
2025-04-17	30	0	CALL	0	0	114.17	TRUE	0	0
2025-04-17	35	49.08	CALL	0	2	103.22	TRUE	0	0
2025-04-17	40	45.09	CALL	0	7	72.94	TRUE	0	0
2025-04-17	45	39.2	CALL	0	10	114.22	TRUE	0	0
2025-04-17	50	26.05	CALL	28	49	87.91	TRUE	26.05	0
2025-04-17	55	22.84	CALL	1	85	82.16	TRUE	22.84	0
2025-04-17	60	14.75	CALL	1	251	67.43	TRUE	14.75	0
2025-04-17	65	15.4	CALL	2	587	68.21	TRUE	-1.35	-0.08
2025-04-17	70	10.65	CALL	203	556	62.06	TRUE	-2.85	-0.21
2025-04-17	75	6.89	CALL	272	548	58.34	TRUE	-2.6	-0.27
2025-04-17	80	4.5	CALL	1541	1450	56.84	FALSE	-1.7	-0.27
2025-04-17	85	2.8	CALL	1439	3085	55.91	FALSE	-1.36	-0.33
2025-04-17	90	1.65	CALL	301	1015	55.09	FALSE	-0.85	-0.34
2025-04-17	95	0.96	CALL	72	773	55.03	FALSE	-0.56	-0.37
2025-04-17	100	0.54	CALL	810	5262	54.98	FALSE	-0.33	-0.38
2025-04-17	105	0.33	CALL	187	1627	56.16	FALSE	-0.2	-0.38
2025-04-17	110	0.24	CALL	4	740	55.34	FALSE	-0.15	-0.38
2025-04-17	115	0.14	CALL	65	551	59.33	FALSE	-0.07	-0.33
2025-04-17	120	0.18	CALL	0	333	59.53	FALSE	0	0
2025-04-17	125	0.12	CALL	0	108	71.92	FALSE	0	0
2025-04-17	130	0.1	CALL	5	203	70.46	FALSE	0.1	0
2025-04-17	135	0.14	CALL	0	22	97.81	FALSE	0	0
2025-04-17	140	0.07	CALL	0	19	84.25	FALSE	0	0
2025-04-17	145	0.01	CALL	0	12	110.08	FALSE	0	0
2025-04-17	150	0	CALL	0	0	97.85	FALSE	0	0
2025-04-17	155	0	CALL	0	0	101.69	FALSE	0	0
2025-04-17	30	0.05	PUT	0	14	158.31	FALSE	0	0
2025-04-17	35	0.27	PUT	0	28	116.14	FALSE	0	0
2025-04-17	40	0.02	PUT	0	16	110.03	FALSE	0	0
2025-04-17	45	0.19	PUT	0	32	91.91	FALSE	0	0
2025-04-17	50	0.38	PUT	23	1116	81.32	FALSE	0.24	1.71
2025-04-17	55	0.41	PUT	51	809	67.27	FALSE	0.41	0
2025-04-17	60	0.8	PUT	53	2602	63.13	FALSE	0.13	0.19
2025-04-17	65	1.59	PUT	81	1646	61.01	FALSE	0.42	0.36
2025-04-17	70	2.82	PUT	97	560	58.41	FALSE	0.48	0.21
2025-04-17	75	4.75	PUT	195	1053	56.99	FALSE	0.83	0.21
2025-04-17	80	7.22	PUT	42	1964	55.99	TRUE	1.87	0.35
2025-04-17	85	10.65	PUT	70	1117	54.42	TRUE	1.6	0.18
2025-04-17	90	13.91	PUT	75	564	56.17	TRUE	1.76	0.14
2025-04-17	95	18.91	PUT	4	168	53.79	TRUE	2.24	0.13
2025-04-17	100	24.33	PUT	3	306	55.9	TRUE	24.33	0
2025-04-17	105	21.45	PUT	0	40	53.45	TRUE	0	0
2025-04-17	110	29.29	PUT	0	9	57.71	TRUE	0	0
2025-04-17	115	18.51	PUT	0	0	87.35	TRUE	0	0
2025-04-17	120	22.2	PUT	0	0	92.78	TRUE	0	0
2025-04-17	125	34.21	PUT	0	0	99.03	TRUE	0	0
2025-04-17	130	0	PUT	0	0	103.6	TRUE	0	0
2025-04-17	135	0	PUT	0	0	136.42	TRUE	0	0
2025-04-17	140	0	PUT	0	0	142.3	TRUE	0	0
2025-04-17	145	0	PUT	0	0	149.66	TRUE	0	0
2025-04-17	150	0	PUT	0	0	127.36	TRUE	0	0
2025-04-17	155	0	PUT	0	0	130.64	TRUE	0	0
2025-04-25	45	0	CALL	0	0	80.85	TRUE	0	0
2025-04-25	50	0	CALL	0	0	82.14	TRUE	0	0
2025-04-25	55	0	CALL	0	0	78.16	TRUE	0	0
2025-04-25	60	0	CALL	0	0	67.54	TRUE	0	0
2025-04-25	65	0	CALL	0	0	66.52	TRUE	0	0
2025-04-25	70	9.81	CALL	1	0	64.33	TRUE	9.81	0
2025-04-25	72	8	CALL	2	0	65.86	TRUE	8	0
2025-04-25	73	0	CALL	0	0	63.48	TRUE	0	0
2025-04-25	74	8.55	CALL	6	0	63.57	TRUE	8.55	0
2025-04-25	75	7.9	CALL	4	0	62.28	TRUE	7.9	0
2025-04-25	76	0	CALL	0	0	60.35	TRUE	0	0
2025-04-25	77	0	CALL	0	0	63.92	FALSE	0	0
2025-04-25	78	6.3	CALL	6	0	60.47	FALSE	6.3	0
2025-04-25	79	0	CALL	0	0	63.6	FALSE	0	0
2025-04-25	80	5.6	CALL	205	0	61.56	FALSE	5.6	0
2025-04-25	81	0	CALL	0	0	58.64	FALSE	0	0
2025-04-25	82	0	CALL	0	0	61.66	FALSE	0	0
2025-04-25	83	3.23	CALL	3	0	49.45	FALSE	3.23	0
2025-04-25	84	0	CALL	0	0	59.42	FALSE	0	0
2025-04-25	85	0	CALL	0	0	59.71	FALSE	0	0
2025-04-25	86	2.66	CALL	2	1	52	FALSE	-3.24	-0.55
2025-04-25	87	0	CALL	0	0	59.54	FALSE	0	0
2025-04-25	88	0	CALL	0	0	58.7	FALSE	0	0
2025-04-25	89	0	CALL	0	0	60.32	FALSE	0	0
2025-04-25	90	0	CALL	0	0	53	FALSE	0	0
2025-04-25	91	0	CALL	0	0	58.72	FALSE	0	0
2025-04-25	92	0	CALL	0	0	60.06	FALSE	0	0
2025-04-25	93	0	CALL	0	0	59.36	FALSE	0	0
2025-04-25	94	2.14	CALL	1	0	64.01	FALSE	2.14	0
2025-04-25	95	0	CALL	0	0	61.32	FALSE	0	0
2025-04-25	96	0	CALL	0	0	56.88	FALSE	0	0
2025-04-25	100	1.1	CALL	1	0	60.42	FALSE	1.1	0
2025-04-25	105	0	CALL	0	0	61	FALSE	0	0
2025-04-25	110	0	CALL	0	0	62.27	FALSE	0	0
2025-04-25	115	0	CALL	0	0	65.12	FALSE	0	0
2025-04-25	120	0	CALL	0	0	82.51	FALSE	0	0
2025-04-25	125	0	CALL	0	0	92.74	FALSE	0	0
2025-04-25	45	0	PUT	0	0	93.67	FALSE	0	0
2025-04-25	50	0	PUT	0	0	78.74	FALSE	0	0
2025-04-25	55	0	PUT	0	0	70.55	FALSE	0	0
2025-04-25	60	1.7	PUT	1	0	73.92	FALSE	1.7	0
2025-04-25	65	2.49	PUT	1	0	67.76	FALSE	2.49	0
2025-04-25	70	0	PUT	0	0	64.02	FALSE	0	0
2025-04-25	72	0	PUT	0	0	64.51	FALSE	0	0
2025-04-25	73	6.14	PUT	3	0	74.29	FALSE	6.14	0
2025-04-25	74	7.08	PUT	4	1	64.22	FALSE	4.28	1.53
2025-04-25	75	0	PUT	0	0	63.65	FALSE	0	0
2025-04-25	76	0	PUT	0	0	63.33	FALSE	0	0
2025-04-25	77	0	PUT	0	0	63.27	TRUE	0	0
2025-04-25	78	0	PUT	0	0	62.78	TRUE	0	0
2025-04-25	79	8.65	PUT	2	0	68.18	TRUE	8.65	0
2025-04-25	80	9.08	PUT	11	5	66.67	TRUE	2.61	0.4
2025-04-25	81	0	PUT	0	0	57.38	TRUE	0	0
2025-04-25	82	0	PUT	0	0	60.64	TRUE	0	0
2025-04-25	83	0	PUT	0	0	57.5	TRUE	0	0
2025-04-25	84	9.1	PUT	0	8	57.14	TRUE	0	0
2025-04-25	85	0	PUT	0	0	58.51	TRUE	0	0
2025-04-25	86	0	PUT	0	0	57.02	TRUE	0	0
2025-04-25	87	0	PUT	0	0	60.85	TRUE	0	0
2025-04-25	88	0	PUT	0	0	58.99	TRUE	0	0
2025-04-25	89	0	PUT	0	0	58.71	TRUE	0	0
2025-04-25	90	0	PUT	0	0	59.07	TRUE	0	0
2025-04-25	91	0	PUT	0	0	59.28	TRUE	0	0
2025-04-25	92	0	PUT	0	0	61.98	TRUE	0	0
2025-04-25	93	0	PUT	0	0	61.69	TRUE	0	0
2025-04-25	94	0	PUT	0	0	59.94	TRUE	0	0
2025-04-25	95	17	PUT	0	1	55.29	TRUE	0	0
2025-04-25	96	0	PUT	0	0	62.38	TRUE	0	0
2025-04-25	100	0	PUT	0	0	64.63	TRUE	0	0
2025-04-25	105	0	PUT	0	0	51.42	TRUE	0	0
2025-04-25	110	0	PUT	0	0	79.8	TRUE	0	0
2025-04-25	115	0	PUT	0	0	90.02	TRUE	0	0
2025-04-25	120	0	PUT	0	0	94.77	TRUE	0	0
2025-04-25	125	0	PUT	0	0	113.12	TRUE	0	0
2025-06-20	25	0	CALL	0	0	95.31	TRUE	0	0
2025-06-20	30	47	CALL	0	13	109.37	TRUE	0	0
2025-06-20	35	58	CALL	0	31	74.83	TRUE	0	0
2025-06-20	40	52.21	CALL	0	100	69.11	TRUE	0	0
2025-06-20	45	48.3	CALL	0	16	80.06	TRUE	0	0
2025-06-20	50	36.53	CALL	0	43	68.89	TRUE	0	0
2025-06-20	55	32.78	CALL	0	149	66.28	TRUE	0	0
2025-06-20	60	23.35	CALL	0	732	67.18	TRUE	0	0
2025-06-20	65	17.14	CALL	12	346	59.23	TRUE	17.14	0
2025-06-20	70	14.06	CALL	20	1195	63.75	TRUE	-2.99	-0.18
2025-06-20	75	11.45	CALL	48	841	60.54	TRUE	-2.55	-0.18
2025-06-20	80	8.75	CALL	31	1193	59.86	FALSE	-1.85	-0.17
2025-06-20	85	6.3	CALL	8	1492	58.59	FALSE	-2.2	-0.26
2025-06-20	90	5.55	CALL	117	1474	57.99	FALSE	-0.9	-0.14
2025-06-20	95	3.9	CALL	11	1289	57.05	FALSE	-1.35	-0.26
2025-06-20	100	3.07	CALL	91	1420	57.66	FALSE	-1.13	-0.27
2025-06-20	105	2.1	CALL	69	1647	57.44	FALSE	-1.42	-0.4
2025-06-20	110	1.6	CALL	5	870	57.39	FALSE	-0.85	-0.35
2025-06-20	115	1.46	CALL	7	693	57.64	FALSE	-0.33	-0.18
2025-06-20	120	1.1	CALL	63	1162	57.64	FALSE	-0.32	-0.23
2025-06-20	125	0.85	CALL	6	98	58.77	FALSE	-0.27	-0.24
2025-06-20	130	0.64	CALL	23	160	58.65	FALSE	-0.35	-0.35
2025-06-20	135	1.15	CALL	0	23	52.8	FALSE	0	0
2025-06-20	140	0.79	CALL	1	86	59.74	FALSE	0.79	0
2025-06-20	145	0.58	CALL	0	5	58	FALSE	0	0
2025-06-20	150	0.24	CALL	1	28	59.76	FALSE	0.24	0
2025-06-20	155	0.75	CALL	0	45	63.07	FALSE	0	0
2025-06-20	25	0.01	PUT	0	6	132.18	FALSE	0	0
2025-06-20	30	0.11	PUT	0	48	101.33	FALSE	0	0
2025-06-20	35	0.22	PUT	0	1530	84.23	FALSE	0	0
2025-06-20	40	0.32	PUT	0	1805	74.86	FALSE	0	0
2025-06-20	45	0.72	PUT	28	746	70.54	FALSE	0.72	0
2025-06-20	50	1.4	PUT	10	1742	67.07	FALSE	0.5	0.56
2025-06-20	55	1.88	PUT	8	763	64.94	FALSE	0.6	0.47
2025-06-20	60	2.95	PUT	62	1289	63.57	FALSE	2.95	0
2025-06-20	65	4.25	PUT	47	1340	62.29	FALSE	0.75	0.21
2025-06-20	70	7.15	PUT	15	643	61.15	FALSE	7.15	0
2025-06-20	75	8.15	PUT	79	765	61.63	FALSE	0.65	0.09
2025-06-20	80	10.93	PUT	51	784	59.12	TRUE	1.08	0.11
2025-06-20	85	16.65	PUT	7	738	58.14	TRUE	3.97	0.31
2025-06-20	90	17.36	PUT	6	601	57.93	TRUE	17.36	0
2025-06-20	95	22.65	PUT	3	141	53.32	TRUE	22.65	0
2025-06-20	100	25.13	PUT	1	107	54.76	TRUE	3.02	0.14
2025-06-20	105	31.4	PUT	1	41	53.35	TRUE	31.4	0
2025-06-20	110	32.55	PUT	1	5	61.97	TRUE	32.55	0
2025-06-20	115	34.3	PUT	0	5	56.43	TRUE	0	0
2025-06-20	120	26.2	PUT	0	3	55.1	TRUE	0	0
2025-06-20	125	0	PUT	0	0	68.64	TRUE	0	0
2025-06-20	130	0	PUT	0	0	69.64	TRUE	0	0
2025-06-20	135	0	PUT	0	0	89.41	TRUE	0	0
2025-06-20	140	0	PUT	0	0	93.81	TRUE	0	0
2025-06-20	145	0	PUT	0	0	91.47	TRUE	0	0
2025-06-20	150	0	PUT	0	0	83.65	TRUE	0	0
2025-06-20	155	0	PUT	0	0	84.95	TRUE	0	0
2025-07-18	40	0	CALL	0	0	70.17	TRUE	0	0
2025-07-18	45	42.44	CALL	0	0	67.1	TRUE	0	0
2025-07-18	50	54.97	CALL	0	2	66.68	TRUE	0	0
2025-07-18	55	0	CALL	0	0	62.53	TRUE	0	0
2025-07-18	60	19.6	CALL	1	27	65.73	TRUE	19.6	0
2025-07-18	65	15.93	CALL	7	128	60.65	TRUE	15.93	0
2025-07-18	70	18.25	CALL	0	81	59.4	TRUE	0	0
2025-07-18	75	12.1	CALL	32	75	59.15	TRUE	12.1	0
2025-07-18	80	10	CALL	12	153	57.33	FALSE	10	0
2025-07-18	85	7.85	CALL	20	239	56.56	FALSE	-2.43	-0.24
2025-07-18	90	6.5	CALL	268	514	56.13	FALSE	-1.1	-0.14
2025-07-18	95	4.86	CALL	15	149	56.05	FALSE	4.86	0
2025-07-18	100	4	CALL	6	140	55.47	FALSE	-0.7	-0.15
2025-07-18	105	2.24	CALL	2	164	55.36	FALSE	-2.26	-0.5
2025-07-18	110	3.95	CALL	0	65	55.77	FALSE	0	0
2025-07-18	115	1.74	CALL	9	799	54.54	FALSE	1.74	0
2025-07-18	120	2.38	CALL	0	268	55.78	FALSE	0	0
2025-07-18	125	1.25	CALL	1	240	55.47	FALSE	1.25	0
2025-07-18	130	0.9	CALL	20	136	55.7	FALSE	-0.33	-0.27
2025-07-18	135	3.35	CALL	0	4	55.47	FALSE	0	0
2025-07-18	140	1.2	CALL	0	1	55.69	FALSE	0	0
2025-07-18	145	1.06	CALL	0	1	59.26	FALSE	0	0
2025-07-18	150	0.61	CALL	0	32	60.52	FALSE	0	0
2025-07-18	155	0.74	CALL	0	3	61.76	FALSE	0	0
2025-07-18	40	1.18	PUT	0	12	69.6	FALSE	0	0
2025-07-18	45	1.02	PUT	4	692	65.78	FALSE	1.02	0
2025-07-18	50	1.27	PUT	0	44	63.77	FALSE	0	0
2025-07-18	55	2.43	PUT	1	19	62.26	FALSE	2.43	0
2025-07-18	60	2.55	PUT	0	71	61.55	FALSE	0	0
2025-07-18	65	3.35	PUT	0	1117	59.71	FALSE	0	0
2025-07-18	70	8.25	PUT	4	79	58.61	FALSE	8.25	0
2025-07-18	75	9	PUT	30	165	57.14	FALSE	9	0
2025-07-18	80	11.65	PUT	9	115	56.3	TRUE	1.11	0.11
2025-07-18	85	11.35	PUT	0	85	56.39	TRUE	0	0
2025-07-18	90	17.93	PUT	2	77	54.23	TRUE	2.13	0.13
2025-07-18	95	19.3	PUT	0	46	55.51	TRUE	0	0
2025-07-18	100	19.8	PUT	0	20	55.91	TRUE	0	0
2025-07-18	105	27.21	PUT	0	16	56.51	TRUE	0	0
2025-07-18	110	18.6	PUT	0	6	56.48	TRUE	0	0
2025-07-18	115	0	PUT	0	0	58.47	TRUE	0	0
2025-07-18	120	0	PUT	0	0	55.07	TRUE	0	0
2025-07-18	125	0	PUT	0	0	54.96	TRUE	0	0
2025-07-18	130	0	PUT	0	0	62.37	TRUE	0	0
2025-07-18	135	0	PUT	0	0	82.52	TRUE	0	0
2025-07-18	140	0	PUT	0	0	86.07	TRUE	0	0
2025-07-18	145	0	PUT	0	0	66.08	TRUE	0	0
2025-07-18	150	0	PUT	0	0	77.34	TRUE	0	0
2025-07-18	155	0	PUT	0	0	69.87	TRUE	0	0
2025-09-19	40	47.05	CALL	0	30	79.06	TRUE	0	0
2025-09-19	45	0	CALL	0	0	66.47	TRUE	0	0
2025-09-19	50	52.37	CALL	0	26	64.78	TRUE	0	0
2025-09-19	55	0	CALL	0	0	62.87	TRUE	0	0
2025-09-19	60	26.6	CALL	0	3	61.84	TRUE	0	0
2025-09-19	65	20.5	CALL	2	35	63.77	TRUE	20.5	0
2025-09-19	70	14.8	CALL	1	16	59.47	TRUE	14.8	0
2025-09-19	75	12.98	CALL	1	42	59.23	TRUE	12.98	0
2025-09-19	80	12.55	CALL	37	35	56.42	FALSE	-1.85	-0.13
2025-09-19	85	10.5	CALL	15	85	58.28	FALSE	-1.85	-0.15
2025-09-19	90	8.85	CALL	22	118	57.88	FALSE	8.85	0
2025-09-19	95	7.25	CALL	6	46	56.68	FALSE	7.25	0
2025-09-19	100	5	CALL	2	93	57.92	FALSE	-2.43	-0.33
2025-09-19	105	4.1	CALL	4	37	56.92	FALSE	-2.4	-0.37
2025-09-19	110	3.95	CALL	9	30	57.01	FALSE	3.95	0
2025-09-19	115	5.25	CALL	0	20	55.95	FALSE	0	0
2025-09-19	120	2.55	CALL	1	31	56.3	FALSE	2.55	0
2025-09-19	125	3.45	CALL	0	717	55.8	FALSE	0	0
2025-09-19	130	2.97	CALL	0	18	56.29	FALSE	0	0
2025-09-19	135	2.2	CALL	0	1001	56.9	FALSE	0	0
2025-09-19	140	1	CALL	11	354	56.05	FALSE	1	0
2025-09-19	145	1.72	CALL	0	3	55.9	FALSE	0	0
2025-09-19	150	0.86	CALL	5	44	56.32	FALSE	-0.67	-0.44
2025-09-19	155	1.8	CALL	0	403	56.04	FALSE	0	0
2025-09-19	40	1.25	PUT	1	1	65.98	FALSE	1.25	0
2025-09-19	45	1.85	PUT	1	10	64.38	FALSE	0.67	0.57
2025-09-19	50	2.8	PUT	2	376	62.1	FALSE	0.97	0.53
2025-09-19	55	3.35	PUT	1	107	62.12	FALSE	3.35	0
2025-09-19	60	5.9	PUT	3	153	61.02	FALSE	5.9	0
2025-09-19	65	7.45	PUT	1	142	59.56	FALSE	7.45	0
2025-09-19	70	9.3	PUT	20	84	59.3	FALSE	2	0.27
2025-09-19	75	12.04	PUT	23	47	58.48	FALSE	12.04	0
2025-09-19	80	10.55	PUT	0	165	58.93	TRUE	0	0
2025-09-19	85	12.86	PUT	0	28	57.31	TRUE	0	0
2025-09-19	90	20.19	PUT	1	842	56.59	TRUE	20.19	0
2025-09-19	95	14.85	PUT	0	8	58.59	TRUE	0	0
2025-09-19	100	0	PUT	0	0	56.46	TRUE	0	0
2025-09-19	105	28.67	PUT	0	16	58.15	TRUE	0	0
2025-09-19	110	0	PUT	0	0	56.98	TRUE	0	0
2025-09-19	115	0	PUT	0	0	56.32	TRUE	0	0
2025-09-19	120	28.83	PUT	0	7	55.22	TRUE	0	0
2025-09-19	125	0	PUT	0	0	53.31	TRUE	0	0
2025-09-19	130	0	PUT	0	0	56.18	TRUE	0	0
2025-09-19	135	0	PUT	0	0	56.06	TRUE	0	0
2025-09-19	140	0	PUT	0	0	54.85	TRUE	0	0
2025-09-19	145	0	PUT	0	0	74.18	TRUE	0	0
2025-09-19	150	0	PUT	0	0	73.21	TRUE	0	0
2025-09-19	155	0	PUT	0	0	79.95	TRUE	0	0
2025-10-17	25	57.73	CALL	0	78	77.57	TRUE	0	0
2025-10-17	30	54.5	CALL	0	3	72.75	TRUE	0	0
2025-10-17	35	48	CALL	0	80	69.9	TRUE	0	0
2025-10-17	40	28.83	CALL	0	3	67.08	TRUE	0	0
2025-10-17	45	34.01	CALL	0	6	65.96	TRUE	0	0
2025-10-17	50	50.5	CALL	0	44	63.32	TRUE	0	0
2025-10-17	55	45.4	CALL	0	74	62.22	TRUE	0	0
2025-10-17	60	34.83	CALL	0	211	60.9	TRUE	0	0
2025-10-17	65	39.2	CALL	0	190	59.93	TRUE	0	0
2025-10-17	70	22.8	CALL	0	170	59.19	TRUE	0	0
2025-10-17	75	15.63	CALL	10	99	58.55	TRUE	-4.28	-0.22
2025-10-17	80	11.3	CALL	1	490	57.95	FALSE	-4.2	-0.27
2025-10-17	85	11.1	CALL	2	390	56.62	FALSE	-2	-0.15
2025-10-17	90	11.05	CALL	0	326	56.92	FALSE	0	0
2025-10-17	95	7.7	CALL	1	314	56.43	FALSE	7.7	0
2025-10-17	100	6.32	CALL	4	187	56.95	FALSE	6.32	0
2025-10-17	105	5.04	CALL	12	5072	56.89	FALSE	5.04	0
2025-10-17	110	4.35	CALL	4	1274	55.64	FALSE	-2.77	-0.39
2025-10-17	115	5.29	CALL	0	4418	55.26	FALSE	0	0
2025-10-17	120	5.05	CALL	0	53	54.93	FALSE	0	0
2025-10-17	125	2.65	CALL	3	34	53.2	FALSE	2.65	0
2025-10-17	130	3.55	CALL	0	233	54.4	FALSE	0	0
2025-10-17	135	3.45	CALL	0	3	55.42	FALSE	0	0
2025-10-17	140	1.9	CALL	0	4	55.01	FALSE	0	0
2025-10-17	145	5	CALL	0	3	55.44	FALSE	0	0
2025-10-17	150	1.5	CALL	0	10	54.94	FALSE	0	0
2025-10-17	155	1.62	CALL	0	2	54.77	FALSE	0	0
2025-10-17	25	0.05	PUT	0	7	86.29	FALSE	0	0
2025-10-17	30	0.25	PUT	0	18	76.55	FALSE	0	0
2025-10-17	35	0.55	PUT	0	101	69.97	FALSE	0	0
2025-10-17	40	0.91	PUT	0	118	64.68	FALSE	0	0
2025-10-17	45	1.35	PUT	0	365	62.84	FALSE	0	0
2025-10-17	50	3.3	PUT	1	358	62.01	FALSE	3.3	0
2025-10-17	55	3.6	PUT	0	1510	60.97	FALSE	0	0
2025-10-17	60	4.66	PUT	0	1357	60.17	FALSE	0	0
2025-10-17	65	6.5	PUT	0	261	59.66	FALSE	0	0
2025-10-17	70	7.2	PUT	0	156	58.68	FALSE	0	0
2025-10-17	75	12.65	PUT	4	155	59.11	FALSE	12.65	0
2025-10-17	80	12.6	PUT	0	1142	57.22	TRUE	0	0
2025-10-17	85	13.89	PUT	0	315	56.68	TRUE	0	0
2025-10-17	90	19.95	PUT	0	317	56.15	TRUE	0	0
2025-10-17	95	20.96	PUT	0	90	58.41	TRUE	0	0
2025-10-17	100	15.85	PUT	0	67	55.75	TRUE	0	0
2025-10-17	105	0	PUT	0	0	56.04	TRUE	0	0
2025-10-17	110	0	PUT	0	0	55.77	TRUE	0	0
2025-10-17	115	45.45	PUT	0	1	57.14	TRUE	0	0
2025-10-17	120	0	PUT	0	0	54.76	TRUE	0	0
2025-10-17	125	0	PUT	0	0	55.19	TRUE	0	0
2025-10-17	130	0	PUT	0	0	56.22	TRUE	0	0
2025-10-17	135	0	PUT	0	0	55.21	TRUE	0	0
2025-10-17	140	0	PUT	0	0	55.03	TRUE	0	0
2025-10-17	145	0	PUT	0	0	56.19	TRUE	0	0
2025-10-17	150	0	PUT	0	0	64.84	TRUE	0	0
2025-10-17	155	0	PUT	0	0	57.79	TRUE	0	0
2026-01-16	25	51.5	CALL	0	80	86.34	TRUE	0	0
2026-01-16	30	65.28	CALL	0	138	68.83	TRUE	0	0
2026-01-16	35	49.44	CALL	0	33	68.14	TRUE	0	0
2026-01-16	40	36.9	CALL	7	350	66.93	TRUE	36.9	0
2026-01-16	45	41.03	CALL	0	93	64.28	TRUE	0	0
2026-01-16	50	37.35	CALL	0	1032	63.61	TRUE	0	0
2026-01-16	55	29	CALL	3	552	60.36	TRUE	29	0
2026-01-16	60	26.17	CALL	3	1186	61.07	TRUE	-2.83	-0.1
2026-01-16	65	25.26	CALL	0	658	59.94	TRUE	0	0
2026-01-16	70	20.72	CALL	3	759	59.69	TRUE	20.72	0
2026-01-16	75	18.5	CALL	21	581	59.62	TRUE	18.5	0
2026-01-16	80	13.95	CALL	11	724	58.33	FALSE	13.95	0
2026-01-16	85	14.35	CALL	35	712	58.15	FALSE	-2.4	-0.14
2026-01-16	90	16.4	CALL	0	894	57.28	FALSE	0	0
2026-01-16	95	10.3	CALL	3	710	56.77	FALSE	-3.25	-0.24
2026-01-16	100	8	CALL	22	1463	56.66	FALSE	-2.9	-0.27
2026-01-16	105	7.05	CALL	1	634	56.29	FALSE	-2.45	-0.26
2026-01-16	110	6.85	CALL	5	2247	56.08	FALSE	-2.7	-0.28
2026-01-16	115	5.81	CALL	1	1202	55.9	FALSE	5.81	0
2026-01-16	120	6.2	CALL	13	1858	55.6	FALSE	-1.38	-0.18
2026-01-16	125	5.27	CALL	5	883	56.36	FALSE	5.27	0
2026-01-16	130	3.75	CALL	55	780	55.22	FALSE	3.75	0
2026-01-16	135	4.64	CALL	0	528	55.25	FALSE	0	0
2026-01-16	140	4.1	CALL	0	498	54.98	FALSE	0	0
2026-01-16	145	3.6	CALL	0	115	54.77	FALSE	0	0
2026-01-16	150	2.69	CALL	1	1118	54.98	FALSE	-0.5	-0.16
2026-01-16	155	1.75	CALL	14	2383	55.06	FALSE	-0.79	-0.31
2026-01-16	25	0.45	PUT	1	84	71.41	FALSE	0.45	0
2026-01-16	30	0.8	PUT	5	483	68.69	FALSE	0.15	0.23
2026-01-16	35	1.33	PUT	5	770	66.77	FALSE	1.33	0
2026-01-16	40	2.01	PUT	2	515	64.69	FALSE	2.01	0
2026-01-16	45	2.68	PUT	1	1822	61.21	FALSE	2.68	0
2026-01-16	50	4	PUT	2034	14120	61.32	FALSE	0.55	0.16
2026-01-16	55	5.9	PUT	10	5129	60.74	FALSE	1.28	0.28
2026-01-16	60	8	PUT	22	2451	60.1	FALSE	1.9	0.31
2026-01-16	65	9.8	PUT	5	1728	61.79	FALSE	9.8	0
2026-01-16	70	12.4	PUT	8	826	58.56	FALSE	2.3	0.23
2026-01-16	75	15.2	PUT	8	681	58.04	FALSE	15.2	0
2026-01-16	80	16.9	PUT	27	659	58.12	TRUE	16.9	0
2026-01-16	85	16.1	PUT	0	648	56.68	TRUE	0	0
2026-01-16	90	22.05	PUT	0	544	56.47	TRUE	0	0
2026-01-16	95	26.95	PUT	10	279	56.09	TRUE	26.95	0
2026-01-16	100	29.27	PUT	0	382	55.89	TRUE	0	0
2026-01-16	105	25.75	PUT	0	131	55.73	TRUE	0	0
2026-01-16	110	27	PUT	0	104	55.55	TRUE	0	0
2026-01-16	115	32.75	PUT	0	275	55.5	TRUE	0	0
2026-01-16	120	44.61	PUT	0	17	53.26	TRUE	0	0
2026-01-16	125	69.8	PUT	0	0	55.28	TRUE	0	0
2026-01-16	130	48.3	PUT	0	3	55.02	TRUE	0	0
2026-01-16	135	79.3	PUT	0	0	54.12	TRUE	0	0
2026-01-16	140	63.45	PUT	0	0	54.2	TRUE	0	0
2026-01-16	145	81.07	PUT	0	0	53.86	TRUE	0	0
2026-01-16	150	93.15	PUT	0	0	53.31	TRUE	0	0
2026-01-16	155	76.25	PUT	0	3	54.08	TRUE	0	0
2026-02-20	40	0	CALL	0	0	66.63	TRUE	0	0
2026-02-20	45	36.6	CALL	0	2	65.07	TRUE	0	0
2026-02-20	50	53.5	CALL	0	50	63.56	TRUE	0	0
2026-02-20	55	36.8	CALL	0	1	62.2	TRUE	0	0
2026-02-20	60	0	CALL	0	0	61.4	TRUE	0	0
2026-02-20	65	33.8	CALL	0	27	60.61	TRUE	0	0
2026-02-20	70	30.3	CALL	0	3	59.76	TRUE	0	0
2026-02-20	75	25.99	CALL	0	1	59.25	TRUE	0	0
2026-02-20	80	25.38	CALL	0	4	58.81	FALSE	0	0
2026-02-20	85	15.6	CALL	0	14	58.32	FALSE	0	0
2026-02-20	90	15.7	CALL	0	12	57.4	FALSE	0	0
2026-02-20	95	13.3	CALL	0	8	57.02	FALSE	0	0
2026-02-20	100	15.45	CALL	0	17	56.71	FALSE	0	0
2026-02-20	105	21.76	CALL	0	2	56.61	FALSE	0	0
2026-02-20	110	16.95	CALL	0	14	56.52	FALSE	0	0
2026-02-20	115	9.08	CALL	0	15	56.03	FALSE	0	0
2026-02-20	120	7.74	CALL	0	26	55.89	FALSE	0	0
2026-02-20	125	11.34	CALL	0	12	55.69	FALSE	0	0
2026-02-20	130	12.65	CALL	0	1	55.26	FALSE	0	0
2026-02-20	135	5.5	CALL	0	2	55.67	FALSE	0	0
2026-02-20	140	0	CALL	0	0	55.06	FALSE	0	0
2026-02-20	145	0	CALL	0	0	54.72	FALSE	0	0
2026-02-20	150	2.61	CALL	1	11	54.25	FALSE	2.61	0
2026-02-20	155	2.35	CALL	1	5	54.28	FALSE	2.35	0
2026-02-20	40	1.82	PUT	0	1	63.62	FALSE	0	0
2026-02-20	45	2.33	PUT	0	20	62.9	FALSE	0	0
2026-02-20	50	3.96	PUT	0	42	62.07	FALSE	0	0
2026-02-20	55	4.5	PUT	0	15	61.15	FALSE	0	0
2026-02-20	60	6.86	PUT	0	55	60.31	FALSE	0	0
2026-02-20	65	8.86	PUT	0	20	59.53	FALSE	0	0
2026-02-20	70	7.25	PUT	0	7	59.02	FALSE	0	0
2026-02-20	75	9.35	PUT	0	5	58.4	FALSE	0	0
2026-02-20	80	11.4	PUT	0	13	57.81	TRUE	0	0
2026-02-20	85	12.39	PUT	0	15	57.28	TRUE	0	0
2026-02-20	90	17.55	PUT	0	2	56.6	TRUE	0	0
2026-02-20	95	0	PUT	0	0	56.65	TRUE	0	0
2026-02-20	100	0	PUT	0	0	56.57	TRUE	0	0
2026-02-20	105	0	PUT	0	0	56.12	TRUE	0	0
2026-02-20	110	27.8	PUT	0	45	55.64	TRUE	0	0
2026-02-20	115	0	PUT	0	0	55.56	TRUE	0	0
2026-02-20	120	0	PUT	0	0	55.37	TRUE	0	0
2026-02-20	125	0	PUT	0	0	55.1	TRUE	0	0
2026-02-20	130	0	PUT	0	0	55.1	TRUE	0	0
2026-02-20	135	0	PUT	0	0	54.01	TRUE	0	0
2026-02-20	140	0	PUT	0	0	54.43	TRUE	0	0
2026-02-20	145	0	PUT	0	0	54.12	TRUE	0	0
2026-02-20	150	0	PUT	0	0	55.22	TRUE	0	0
2026-02-20	155	0	PUT	0	0	54.72	TRUE	0	0
2026-03-20	40	0	CALL	0	0	66.63	TRUE	0	0
2026-03-20	45	0	CALL	0	0	64.64	TRUE	0	0
2026-03-20	50	0	CALL	0	0	63.42	TRUE	0	0
2026-03-20	55	33.5	CALL	0	3	63.63	TRUE	0	0
2026-03-20	60	0	CALL	0	0	62.24	TRUE	0	0
2026-03-20	65	0	CALL	0	0	60.9	TRUE	0	0
2026-03-20	70	0	CALL	0	0	59.9	TRUE	0	0
2026-03-20	75	17.19	CALL	1	0	59.29	TRUE	17.19	0
2026-03-20	80	16.96	CALL	1	2	60.8	FALSE	16.96	0
2026-03-20	85	16.3	CALL	4	1	58.99	FALSE	-3.23	-0.17
2026-03-20	90	16.9	CALL	0	3	57.51	FALSE	0	0
2026-03-20	95	10.9	CALL	37	13	57.06	FALSE	10.9	0
2026-03-20	100	0	CALL	0	0	59.12	FALSE	0	0
2026-03-20	105	8.33	CALL	2	0	55.82	FALSE	8.33	0
2026-03-20	110	8.7	CALL	2	0	55.01	FALSE	8.7	0
2026-03-20	115	6.7	CALL	1	1	55.16	FALSE	-3.3	-0.33
2026-03-20	120	0	CALL	0	0	55.42	FALSE	0	0
2026-03-20	125	0	CALL	0	0	55.39	FALSE	0	0
2026-03-20	130	0	CALL	0	0	54.97	FALSE	0	0
2026-03-20	135	0	CALL	0	0	54.73	FALSE	0	0
2026-03-20	140	0	CALL	0	0	54.01	FALSE	0	0
2026-03-20	40	0	PUT	0	0	60.86	FALSE	0	0
2026-03-20	45	0	PUT	0	0	58.2	FALSE	0	0
2026-03-20	50	4.27	PUT	0	1	61.46	FALSE	0	0
2026-03-20	55	7.1	PUT	37	0	60.59	FALSE	7.1	0
2026-03-20	60	8.23	PUT	42	2	59.51	FALSE	8.23	0
2026-03-20	65	10.3	PUT	11	1	58.81	FALSE	10.3	0
2026-03-20	70	0	PUT	0	0	58.32	FALSE	0	0
2026-03-20	75	15.89	PUT	1	0	57.48	FALSE	15.89	0
2026-03-20	80	0	PUT	0	0	57.04	TRUE	0	0
2026-03-20	85	18	PUT	0	1	56.51	TRUE	0	0
2026-03-20	90	19.55	PUT	0	42	56.18	TRUE	0	0
2026-03-20	95	0	PUT	0	0	55.18	TRUE	0	0
2026-03-20	100	0	PUT	0	0	55.79	TRUE	0	0
2026-03-20	105	0	PUT	0	0	55.58	TRUE	0	0
2026-03-20	110	0	PUT	0	0	55.44	TRUE	0	0
2026-03-20	115	0	PUT	0	0	55.08	TRUE	0	0
2026-03-20	120	0	PUT	0	0	54.93	TRUE	0	0
2026-03-20	125	0	PUT	0	0	54.78	TRUE	0	0
2026-03-20	130	0	PUT	0	0	54.47	TRUE	0	0
2026-03-20	135	0	PUT	0	0	54.39	TRUE	0	0
2026-03-20	140	0	PUT	0	0	54.17	TRUE	0	0
2026-05-15	40	39.3	CALL	20	22	66.61	TRUE	39.3	0
2026-05-15	45	39.3	CALL	0	1	64.82	TRUE	0	0
2026-05-15	50	0	CALL	0	0	63.23	TRUE	0	0
2026-05-15	55	0	CALL	0	0	61.77	TRUE	0	0
2026-05-15	60	0	CALL	0	0	61.53	TRUE	0	0
2026-05-15	65	34.65	CALL	0	2	60.28	TRUE	0	0
2026-05-15	70	24.7	CALL	0	2	59.64	TRUE	0	0
2026-05-15	75	20.45	CALL	1	16	56.02	TRUE	20.45	0
2026-05-15	80	16.8	CALL	2	34	59.25	FALSE	16.8	0
2026-05-15	85	32.85	CALL	0	2	60.06	FALSE	0	0
2026-05-15	90	29.3	CALL	0	13	58.22	FALSE	0	0
2026-05-15	95	12.15	CALL	6	2	60.13	FALSE	12.15	0
2026-05-15	100	14.2	CALL	0	34	56.6	FALSE	0	0
2026-05-15	105	27.21	CALL	0	28	53.79	FALSE	0	0
2026-05-15	110	21.25	CALL	0	7	55.88	FALSE	0	0
2026-05-15	115	7.55	CALL	1	1	55.99	FALSE	7.55	0
2026-05-15	120	7.58	CALL	1	30	56.92	FALSE	7.58	0
2026-05-15	125	8.23	CALL	0	37	55.02	FALSE	0	0
2026-05-15	130	8.8	CALL	0	1	55.12	FALSE	0	0
2026-05-15	135	7.85	CALL	0	44	55.17	FALSE	0	0
2026-05-15	140	0	CALL	0	0	54.64	FALSE	0	0
2026-05-15	145	0	CALL	0	0	54.44	FALSE	0	0
2026-05-15	150	4.5	CALL	0	2	51.96	FALSE	0	0
2026-05-15	155	5.2	CALL	0	2	51.86	FALSE	0	0
2026-05-15	40	2.2	PUT	0	6	63.3	FALSE	0	0
2026-05-15	45	3.55	PUT	0	2	56.47	FALSE	0	0
2026-05-15	50	4	PUT	0	2	61.3	FALSE	0	0
2026-05-15	55	5.7	PUT	0	1	60.51	FALSE	0	0
2026-05-15	60	5.99	PUT	0	13	59.85	FALSE	0	0
2026-05-15	65	8.91	PUT	0	58	59.03	FALSE	0	0
2026-05-15	70	14.4	PUT	1	4	58.62	FALSE	14.4	0
2026-05-15	75	0	PUT	0	0	56.23	FALSE	0	0
2026-05-15	80	13.5	PUT	0	202	56.67	TRUE	0	0
2026-05-15	85	22.89	PUT	1	1	56.7	TRUE	22.89	0
2026-05-15	90	18.47	PUT	0	1	55.42	TRUE	0	0
2026-05-15	95	0	PUT	0	0	55.85	TRUE	0	0
2026-05-15	100	29.8	PUT	0	1	55.66	TRUE	0	0
2026-05-15	105	0	PUT	0	0	55.34	TRUE	0	0
2026-05-15	110	0	PUT	0	0	54.78	TRUE	0	0
2026-05-15	115	0	PUT	0	0	54.35	TRUE	0	0
2026-05-15	120	0	PUT	0	0	57.16	TRUE	0	0
2026-05-15	125	0	PUT	0	0	53.93	TRUE	0	0
2026-05-15	130	0	PUT	0	0	54.55	TRUE	0	0
2026-05-15	135	0	PUT	0	0	56.26	TRUE	0	0
2026-05-15	140	0	PUT	0	0	56.27	TRUE	0	0
2026-05-15	145	0	PUT	0	0	56.07	TRUE	0	0
2026-05-15	150	0	PUT	0	0	53.5	TRUE	0	0
2026-05-15	155	0	PUT	0	0	53.52	TRUE	0	0
2026-06-18	40	0	CALL	0	0	64.99	TRUE	0	0
2026-06-18	45	0	CALL	0	0	63.95	TRUE	0	0
2026-06-18	50	0	CALL	0	0	63.16	TRUE	0	0
2026-06-18	55	0	CALL	0	0	61.47	TRUE	0	0
2026-06-18	60	33.5	CALL	0	3	60.16	TRUE	0	0
2026-06-18	65	31.95	CALL	0	2	60.05	TRUE	0	0
2026-06-18	70	35.57	CALL	0	15	59.4	TRUE	0	0
2026-06-18	75	20.8	CALL	1	1	54.69	TRUE	20.8	0
2026-06-18	80	26.17	CALL	0	5	60.41	FALSE	0	0
2026-06-18	85	20.92	CALL	0	1	57.89	FALSE	0	0
2026-06-18	90	23.25	CALL	0	53	57.38	FALSE	0	0
2026-06-18	95	19.06	CALL	0	32	56.97	FALSE	0	0
2026-06-18	100	14.59	CALL	0	56	56.19	FALSE	0	0
2026-06-18	105	15.3	CALL	0	80	56.28	FALSE	0	0
2026-06-18	110	14.2	CALL	0	3	55.92	FALSE	0	0
2026-06-18	115	10.18	CALL	0	134	55.4	FALSE	0	0
2026-06-18	120	10.6	CALL	0	164	54.74	FALSE	0	0
2026-06-18	125	7.35	CALL	158	64	56.21	FALSE	-2.65	-0.27
2026-06-18	130	9.3	CALL	0	26	54.57	FALSE	0	0
2026-06-18	135	8.3	CALL	0	11	54.6	FALSE	0	0
2026-06-18	140	10.05	CALL	0	3	54.94	FALSE	0	0
2026-06-18	145	7.82	CALL	0	63	54.58	FALSE	0	0
2026-06-18	150	4.8	CALL	1	0	53.17	FALSE	4.8	0
2026-06-18	155	0	CALL	0	0	53.42	FALSE	0	0
2026-06-18	40	3.2	PUT	2	0	62.85	FALSE	3.2	0
2026-06-18	45	3.3	PUT	0	23	59.32	FALSE	0	0
2026-06-18	50	5.3	PUT	0	2	61.38	FALSE	0	0
2026-06-18	55	6.23	PUT	0	9	60.81	FALSE	0	0
2026-06-18	60	7.85	PUT	0	9	59.39	FALSE	0	0
2026-06-18	65	9.9	PUT	0	978	59.66	FALSE	0	0
2026-06-18	70	14.85	PUT	154	176	58.14	FALSE	14.85	0
2026-06-18	75	14.9	PUT	0	132	57.68	FALSE	0	0
2026-06-18	80	16.5	PUT	0	42	57.17	TRUE	0	0
2026-06-18	85	16.45	PUT	0	35	56	TRUE	0	0
2026-06-18	90	20.05	PUT	0	4	54.27	TRUE	0	0
2026-06-18	95	23.65	PUT	0	2	55.58	TRUE	0	0
2026-06-18	100	25.35	PUT	0	78	54.78	TRUE	0	0
2026-06-18	105	0	PUT	0	0	55.26	TRUE	0	0
2026-06-18	110	0	PUT	0	0	54.96	TRUE	0	0
2026-06-18	115	0	PUT	0	0	54.64	TRUE	0	0
2026-06-18	120	0	PUT	0	0	55.36	TRUE	0	0
2026-06-18	125	0	PUT	0	0	56.62	TRUE	0	0
2026-06-18	130	0	PUT	0	0	53.52	TRUE	0	0
2026-06-18	135	0	PUT	0	0	53.98	TRUE	0	0
2026-06-18	140	0	PUT	0	0	54.05	TRUE	0	0
2026-06-18	145	0	PUT	0	0	54.44	TRUE	0	0
2026-06-18	150	0	PUT	0	0	50.88	TRUE	0	0
2026-06-18	155	0	PUT	0	0	54.51	TRUE	0	0
2027-01-15	35	46.5	CALL	1	17	65.91	TRUE	46.5	0
2027-01-15	40	43.45	CALL	6	34	63.35	TRUE	43.45	0
2027-01-15	45	65.28	CALL	0	24	62.48	TRUE	0	0
2027-01-15	50	35.4	CALL	2	73	61.5	TRUE	35.4	0
2027-01-15	55	34.15	CALL	1	89	60.49	TRUE	34.15	0
2027-01-15	60	35.05	CALL	0	79	59.99	TRUE	0	0
2027-01-15	65	36.65	CALL	0	197	59.21	TRUE	0	0
2027-01-15	70	30.78	CALL	0	230	57.16	TRUE	0	0
2027-01-15	75	30.23	CALL	0	312	56.72	TRUE	0	0
2027-01-15	80	23.09	CALL	39	311	57.61	FALSE	-2.56	-0.1
2027-01-15	85	19.33	CALL	32	222	56.7	FALSE	-4.92	-0.2
2027-01-15	90	19.41	CALL	1	176	56	FALSE	-3.14	-0.14
2027-01-15	95	15.9	CALL	1	84	55.11	FALSE	15.9	0
2027-01-15	100	15.1	CALL	36	661	55.06	FALSE	-3.42	-0.18
2027-01-15	105	18	CALL	0	243	54.34	FALSE	0	0
2027-01-15	110	12.66	CALL	23	260	54.25	FALSE	12.66	0
2027-01-15	115	11.65	CALL	4	290	53.89	FALSE	11.65	0
2027-01-15	120	12.6	CALL	126	189	53.4	FALSE	12.6	0
2027-01-15	125	10.1	CALL	3	154	53.27	FALSE	10.1	0
2027-01-15	130	9	CALL	21	291	52.79	FALSE	-2.53	-0.22
2027-01-15	135	8.44	CALL	18	1	53.09	FALSE	8.44	0
2027-01-15	140	7.7	CALL	6	4	53.19	FALSE	7.7	0
2027-01-15	145	8.7	CALL	134	640	52.7	FALSE	-0.7	-0.07
2027-01-15	150	6.75	CALL	5	20	52.34	FALSE	-2	-0.23
2027-01-15	155	7.3	CALL	134	75	51.84	FALSE	-0.65	-0.08
2027-01-15	35	2.68	PUT	0	90	64.56	FALSE	0	0
2027-01-15	40	3.04	PUT	0	99	61.24	FALSE	0	0
2027-01-15	45	6.3	PUT	1	170	61.32	FALSE	6.3	0
2027-01-15	50	8.18	PUT	10	111	61.12	FALSE	8.18	0
2027-01-15	55	10.3	PUT	3	110	58.97	FALSE	1.35	0.15
2027-01-15	60	13.07	PUT	74	262	62.33	FALSE	13.07	0
2027-01-15	65	14.25	PUT	1	131	58.07	FALSE	14.25	0
2027-01-15	70	17.32	PUT	18	103	59.16	FALSE	17.32	0
2027-01-15	75	20.15	PUT	2	22	57.12	FALSE	20.15	0
2027-01-15	80	22.22	PUT	1	257	56.47	TRUE	22.22	0
2027-01-15	85	25.65	PUT	12	139	54.8	TRUE	25.65	0
2027-01-15	90	28.8	PUT	15	154	56.74	TRUE	28.8	0
2027-01-15	95	23.5	PUT	0	35	54.35	TRUE	0	0
2027-01-15	100	25.52	PUT	0	13	53.82	TRUE	0	0
2027-01-15	105	43.9	PUT	0	13	53.64	TRUE	0	0
2027-01-15	110	42.9	PUT	10	0	55.77	TRUE	42.9	0
2027-01-15	115	47	PUT	8	45	52.91	TRUE	47	0
2027-01-15	120	0	PUT	0	0	53.18	TRUE	0	0
2027-01-15	125	43.2	PUT	0	12	52.72	TRUE	0	0
2027-01-15	130	47.9	PUT	0	20	52.69	TRUE	0	0
2027-01-15	135	0	PUT	0	0	52.03	TRUE	0	0
2027-01-15	140	0	PUT	0	0	52.13	TRUE	0	0
2027-01-15	145	0	PUT	0	0	52.63	TRUE	0	0
2027-01-15	150	0	PUT	0	0	53.94	TRUE	0	0
2027-01-15	155	0	PUT	0	0	53.58	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)