MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	60	0	CALL	0	0	210.3	TRUE	0	0
2026-05-22	65	0	CALL	0	1	195.2	TRUE	0	0
2026-05-22	70	55.77	CALL	1	6	158.75	TRUE	55.77	0
2026-05-22	75	0	CALL	0	4	0	TRUE	0	0
2026-05-22	80	49.67	CALL	0	21	152.48	TRUE	0	0
2026-05-22	81	0	CALL	0	0	174.23	TRUE	0	0
2026-05-22	82	0	CALL	0	0	153.28	TRUE	0	0
2026-05-22	83	0	CALL	0	0	141.27	TRUE	0	0
2026-05-22	84	0	CALL	0	0	161.8	TRUE	0	0
2026-05-22	85	0	CALL	0	5	157.75	TRUE	0	0
2026-05-22	86	0	CALL	0	0	155.38	TRUE	0	0
2026-05-22	87	0	CALL	0	0	151.37	TRUE	0	0
2026-05-22	88	0	CALL	0	0	148.94	TRUE	0	0
2026-05-22	89	0	CALL	0	0	143.47	TRUE	0	0
2026-05-22	90	36.33	CALL	0	5	139.57	TRUE	0	0
2026-05-22	91	0	CALL	0	1	137.16	TRUE	0	0
2026-05-22	92	34.5	CALL	1	3	137.36	TRUE	34.5	0
2026-05-22	93	33.55	CALL	1	1	135.95	TRUE	33.55	0
2026-05-22	94	0	CALL	0	1	125.67	TRUE	0	0
2026-05-22	95	31.42	CALL	0	4	108.11	TRUE	0	0
2026-05-22	96	0	CALL	0	3	98.79	TRUE	0	0
2026-05-22	97	31.95	CALL	0	4	114.45	TRUE	0	0
2026-05-22	98	0	CALL	0	14	0	TRUE	0	0
2026-05-22	99	0	CALL	0	3	107.1	TRUE	0	0
2026-05-22	100	27.44	CALL	0	43	89.49	TRUE	0	0
2026-05-22	101	29	CALL	0	7	100.97	TRUE	0	0
2026-05-22	102	24.24	CALL	0	11	97.34	TRUE	0	0
2026-05-22	103	23.96	CALL	0	13	79.72	TRUE	0	0
2026-05-22	104	0	CALL	0	3	90.13	TRUE	0	0
2026-05-22	105	21.52	CALL	5	195	89.3	TRUE	-0.95	-0.04
2026-05-22	106	23.44	CALL	0	19	46.41	TRUE	0	0
2026-05-22	107	0	CALL	0	14	72.06	TRUE	0	0
2026-05-22	108	19.01	CALL	0	38	78.58	TRUE	0	0
2026-05-22	109	16.7	CALL	0	20	63.13	TRUE	0	0
2026-05-22	110	16.77	CALL	0	45	51.59	TRUE	0	0
2026-05-22	111	18	CALL	0	14	61.74	TRUE	0	0
2026-05-22	112	16.91	CALL	0	10	51.2	TRUE	0	0
2026-05-22	113	12.8	CALL	0	20	46.9	TRUE	0	0
2026-05-22	114	11.89	CALL	0	18	58.27	TRUE	0	0
2026-05-22	115	12.16	CALL	1	115	68.24	TRUE	-0.69	-0.05
2026-05-22	116	11.21	CALL	4	15	65.04	TRUE	11.21	0
2026-05-22	117	10.22	CALL	3	24	60.96	TRUE	10.22	0
2026-05-22	118	8.64	CALL	3	29	44.82	TRUE	-1.61	-0.16
2026-05-22	119	8.56	CALL	1	113	58.24	TRUE	8.56	0
2026-05-22	120	7.47	CALL	21	75	52.05	TRUE	-0.04	-0.01
2026-05-22	121	7.2	CALL	2	22	58.76	TRUE	7.2	0
2026-05-22	122	6.42	CALL	15	70	46.38	TRUE	6.42	0
2026-05-22	123	6.08	CALL	2	15	52.75	TRUE	6.08	0
2026-05-22	124	5.52	CALL	10	14	49.75	TRUE	5.52	0
2026-05-22	125	4.85	CALL	7	40	49.04	TRUE	0	0
2026-05-22	126	3.57	CALL	61	18	48.37	FALSE	3.57	0
2026-05-22	127	3	CALL	31	64	46.9	FALSE	-1.24	-0.29
2026-05-22	128	3.25	CALL	63	312	48.22	FALSE	0	0
2026-05-22	129	2.97	CALL	8	58	48.15	FALSE	-0.55	-0.16
2026-05-22	130	1.91	CALL	405	266	47.35	FALSE	-1.05	-0.35
2026-05-22	131	1.62	CALL	11	12	47.41	FALSE	1.62	0
2026-05-22	132	1.37	CALL	174	246	47.54	FALSE	1.37	0
2026-05-22	133	1.07	CALL	6	4	46.2	FALSE	1.07	0
2026-05-22	134	0.93	CALL	8	7	47.14	FALSE	0.93	0
2026-05-22	135	0.78	CALL	37	155	47.44	FALSE	-0.69	-0.47
2026-05-22	136	0.72	CALL	62	77	49.31	FALSE	-0.6	-0.45
2026-05-22	137	0.75	CALL	51	57	53.07	FALSE	-0.5	-0.4
2026-05-22	138	0.65	CALL	18	7	53.67	FALSE	-0.23	-0.26
2026-05-22	139	1.14	CALL	0	4	54.45	FALSE	0	0
2026-05-22	140	0.41	CALL	15	61	52.43	FALSE	-0.14	-0.25
2026-05-22	141	0.58	CALL	0	3	53.12	FALSE	0	0
2026-05-22	142	0.54	CALL	0	4	55.78	FALSE	0	0
2026-05-22	143	0.29	CALL	7	8	55.46	FALSE	-0.23	-0.44
2026-05-22	144	0.28	CALL	2	5	57.35	FALSE	-0.08	-0.22
2026-05-22	145	0.2	CALL	5	61	55.72	FALSE	-0.08	-0.29
2026-05-22	146	0.35	CALL	0	1	68.72	FALSE	0	0
2026-05-22	147	0.36	CALL	1	12	67.6	FALSE	0.36	0
2026-05-22	148	0.23	CALL	2	1	63.74	FALSE	0.23	0
2026-05-22	149	0.48	CALL	2	5	76.84	FALSE	0.48	0
2026-05-22	150	0.15	CALL	0	40	65.24	FALSE	0	0
2026-05-22	152.5	0	CALL	0	0	91.7	FALSE	0	0
2026-05-22	155	0.11	CALL	0	5	67.89	FALSE	0	0
2026-05-22	60	0	PUT	0	0	223.79	FALSE	0	0
2026-05-22	65	0.05	PUT	0	3	292.82	FALSE	0	0
2026-05-22	70	0	PUT	0	31	185.72	FALSE	0	0
2026-05-22	75	0	PUT	0	2	192.58	FALSE	0	0
2026-05-22	80	0	PUT	0	3	162.99	FALSE	0	0
2026-05-22	81	0	PUT	0	0	177.04	FALSE	0	0
2026-05-22	82	0	PUT	0	0	171.12	FALSE	0	0
2026-05-22	83	0	PUT	0	0	175.11	FALSE	0	0
2026-05-22	84	0	PUT	0	4	166.89	FALSE	0	0
2026-05-22	85	0.04	PUT	1	16	108.8	FALSE	0.04	0
2026-05-22	86	0	PUT	0	6	147.98	FALSE	0	0
2026-05-22	87	0	PUT	0	10	157.07	FALSE	0	0
2026-05-22	88	0	PUT	0	17	154.71	FALSE	0	0
2026-05-22	89	0	PUT	0	6	150.14	FALSE	0	0
2026-05-22	90	0	PUT	0	70	145.08	FALSE	0	0
2026-05-22	91	0	PUT	0	17	129.26	FALSE	0	0
2026-05-22	92	0	PUT	0	30	132.91	FALSE	0	0
2026-05-22	93	0	PUT	0	21	125.7	FALSE	0	0
2026-05-22	94	0.1	PUT	0	6	122.02	FALSE	0	0
2026-05-22	95	0	PUT	0	10	125.73	FALSE	0	0
2026-05-22	96	0.38	PUT	0	15	120.25	FALSE	0	0
2026-05-22	97	0.39	PUT	0	8	120.93	FALSE	0	0
2026-05-22	98	0.38	PUT	0	24	120.11	FALSE	0	0
2026-05-22	99	0.55	PUT	0	27	100.82	FALSE	0	0
2026-05-22	100	0.51	PUT	1	43	73.54	FALSE	-0.24	-0.32
2026-05-22	101	0	PUT	0	4	93.93	FALSE	0	0
2026-05-22	102	0	PUT	0	5	79.92	FALSE	0	0
2026-05-22	103	0	PUT	0	22	96.08	FALSE	0	0
2026-05-22	104	0.72	PUT	0	17	86.56	FALSE	0	0
2026-05-22	105	0.05	PUT	1	23	56.41	FALSE	-0.31	-0.86
2026-05-22	106	0.38	PUT	0	12	79.88	FALSE	0	0
2026-05-22	107	0.41	PUT	0	13	85.82	FALSE	0	0
2026-05-22	108	0.14	PUT	0	17	78.07	FALSE	0	0
2026-05-22	109	0.18	PUT	0	17	77.47	FALSE	0	0
2026-05-22	110	0.2	PUT	5	75	55.46	FALSE	0	0
2026-05-22	111	0.26	PUT	0	143	52.97	FALSE	0	0
2026-05-22	112	0.4	PUT	0	91	52.08	FALSE	0	0
2026-05-22	113	0.29	PUT	7	74	50.42	FALSE	0.29	0
2026-05-22	114	0.34	PUT	7	32	49.09	FALSE	0.34	0
2026-05-22	115	0.49	PUT	4	125	50.55	FALSE	-0.05	-0.09
2026-05-22	116	0.7	PUT	4	43	52.52	FALSE	0.01	0.01
2026-05-22	117	0.75	PUT	2	17	49.89	FALSE	-0.21	-0.22
2026-05-22	118	0.8	PUT	60	85	47.08	FALSE	-0.3	-0.27
2026-05-22	119	1.17	PUT	79	76	50.28	FALSE	-0.15	-0.11
2026-05-22	120	1.34	PUT	32	78	48.87	FALSE	-0.18	-0.12
2026-05-22	121	1.67	PUT	12	49	49.63	FALSE	-0.15	-0.08
2026-05-22	122	2	PUT	12	46	49.69	FALSE	-0.39	-0.16
2026-05-22	123	2.41	PUT	1	5	50.31	FALSE	-0.79	-0.25
2026-05-22	124	2.69	PUT	5	55	48.49	FALSE	-0.16	-0.06
2026-05-22	125	3.2	PUT	5	49	49.3	FALSE	-0.07	-0.02
2026-05-22	126	3.75	PUT	8	108	50.03	TRUE	0	0
2026-05-22	127	3.8	PUT	2	142	49.17	TRUE	-0.45	-0.11
2026-05-22	128	5.2	PUT	1	157	48.74	TRUE	5.2	0
2026-05-22	129	5.27	PUT	9	256	46.92	TRUE	5.27	0
2026-05-22	130	5.9	PUT	2	27	46.35	TRUE	-0.85	-0.13
2026-05-22	131	6.65	PUT	0	24	48.89	TRUE	0	0
2026-05-22	132	0	PUT	0	0	50.71	TRUE	0	0
2026-05-22	133	0	PUT	0	0	47.43	TRUE	0	0
2026-05-22	134	0	PUT	0	0	47.28	TRUE	0	0
2026-05-22	135	0	PUT	0	0	50.17	TRUE	0	0
2026-05-22	136	0	PUT	0	0	51.32	TRUE	0	0
2026-05-22	137	11.97	PUT	3	0	56.55	TRUE	11.97	0
2026-05-22	138	0	PUT	0	0	52.62	TRUE	0	0
2026-05-22	139	0	PUT	0	0	49.61	TRUE	0	0
2026-05-22	140	0	PUT	0	0	45.38	TRUE	0	0
2026-05-22	141	0	PUT	0	0	0	TRUE	0	0
2026-05-22	142	0	PUT	0	0	0	TRUE	0	0
2026-05-22	143	0	PUT	0	0	0	TRUE	0	0
2026-05-22	144	0	PUT	0	0	0	TRUE	0	0
2026-05-22	145	0	PUT	0	0	0	TRUE	0	0
2026-05-22	146	0	PUT	0	0	0	TRUE	0	0
2026-05-22	147	0	PUT	0	0	0	TRUE	0	0
2026-05-22	148	0	PUT	0	0	0	TRUE	0	0
2026-05-22	149	0	PUT	0	0	0	TRUE	0	0
2026-05-22	150	0	PUT	0	0	0	TRUE	0	0
2026-05-22	152.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	155	0	PUT	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	176.14	TRUE	0	0
2026-05-29	65	0	CALL	0	1	143.57	TRUE	0	0
2026-05-29	70	0	CALL	0	3	138.33	TRUE	0	0
2026-05-29	75	0	CALL	0	0	147.83	TRUE	0	0
2026-05-29	80	48.49	CALL	0	12	131.53	TRUE	0	0
2026-05-29	84	0	CALL	0	1	119.16	TRUE	0	0
2026-05-29	85	0	CALL	0	1	117.35	TRUE	0	0
2026-05-29	86	0	CALL	0	0	114.35	TRUE	0	0
2026-05-29	87	0	CALL	0	0	112.51	TRUE	0	0
2026-05-29	88	0	CALL	0	0	108.44	TRUE	0	0
2026-05-29	89	0	CALL	0	0	92.28	TRUE	0	0
2026-05-29	90	38.3	CALL	0	2	89.64	TRUE	0	0
2026-05-29	91	0	CALL	0	0	88.57	TRUE	0	0
2026-05-29	92	0	CALL	0	0	81.08	TRUE	0	0
2026-05-29	93	0	CALL	0	0	54.63	TRUE	0	0
2026-05-29	94	0	CALL	0	0	91.34	TRUE	0	0
2026-05-29	95	35.03	CALL	0	4	78.23	TRUE	0	0
2026-05-29	96	0	CALL	0	0	72.81	TRUE	0	0
2026-05-29	97	0	CALL	0	0	84.94	TRUE	0	0
2026-05-29	98	0	CALL	0	0	0	TRUE	0	0
2026-05-29	99	0	CALL	0	1	79.47	TRUE	0	0
2026-05-29	100	0	CALL	0	7	68.15	TRUE	0	0
2026-05-29	101	0	CALL	0	2	51.73	TRUE	0	0
2026-05-29	102	25.22	CALL	0	17	60.94	TRUE	0	0
2026-05-29	103	0	CALL	0	15	61.75	TRUE	0	0
2026-05-29	104	22.12	CALL	0	2	68.29	TRUE	0	0
2026-05-29	105	21.7	CALL	5	23	68.27	TRUE	21.7	0
2026-05-29	106	19.87	CALL	0	38	63.58	TRUE	0	0
2026-05-29	107	18.83	CALL	0	4	58.9	TRUE	0	0
2026-05-29	108	19.45	CALL	0	8	60.63	TRUE	0	0
2026-05-29	109	17.75	CALL	0	6	60.63	TRUE	0	0
2026-05-29	110	19.25	CALL	0	10	57.29	TRUE	0	0
2026-05-29	111	0	CALL	0	15	53.98	TRUE	0	0
2026-05-29	112	18.17	CALL	0	11	46.39	TRUE	0	0
2026-05-29	113	0	CALL	0	17	38.9	TRUE	0	0
2026-05-29	114	13.24	CALL	0	4	51.27	TRUE	0	0
2026-05-29	115	15.18	CALL	0	35	48.27	TRUE	0	0
2026-05-29	116	14.54	CALL	0	3	48.26	TRUE	0	0
2026-05-29	117	12	CALL	0	22	47.9	TRUE	0	0
2026-05-29	118	12.84	CALL	0	12	50.41	TRUE	0	0
2026-05-29	119	10.41	CALL	0	13	46.92	TRUE	0	0
2026-05-29	120	8.4	CALL	6	54	48.29	TRUE	8.4	0
2026-05-29	121	7.8	CALL	96	5	48.93	TRUE	7.8	0
2026-05-29	122	7.08	CALL	0	14	49.45	TRUE	0	0
2026-05-29	123	6.77	CALL	1	41	50.85	TRUE	6.77	0
2026-05-29	124	7.58	CALL	0	30	46.2	TRUE	0	0
2026-05-29	125	6.1	CALL	0	237	45.03	TRUE	0	0
2026-05-29	126	5.66	CALL	0	9	45.77	FALSE	0	0
2026-05-29	127	4.08	CALL	1	12	44.49	FALSE	4.08	0
2026-05-29	128	3.95	CALL	57	17	45.24	FALSE	-1.4	-0.26
2026-05-29	129	4.35	CALL	1	27	44.97	FALSE	4.35	0
2026-05-29	130	3.9	CALL	0	199	45.28	FALSE	0	0
2026-05-29	131	3.14	CALL	0	26	45.92	FALSE	0	0
2026-05-29	132	4.38	CALL	0	242	44.8	FALSE	0	0
2026-05-29	133	0	CALL	0	0	44.91	FALSE	0	0
2026-05-29	134	1.8	CALL	1	1	45.32	FALSE	-0.9	-0.33
2026-05-29	135	1.6	CALL	10	75	45.63	FALSE	-0.48	-0.23
2026-05-29	136	3.05	CALL	0	1	43.45	FALSE	0	0
2026-05-29	137	1.74	CALL	0	6	48.4	FALSE	0	0
2026-05-29	138	0	CALL	0	0	47.74	FALSE	0	0
2026-05-29	139	0.95	CALL	31	4	46.28	FALSE	-0.5	-0.34
2026-05-29	140	1	CALL	10	69	49.3	FALSE	-0.28	-0.22
2026-05-29	141	1.26	CALL	0	2	51.13	FALSE	0	0
2026-05-29	142	1.85	CALL	0	1	48.46	FALSE	0	0
2026-05-29	145	0.5	CALL	0	44	49.86	FALSE	0	0
2026-05-29	150	0.35	CALL	0	40	51.9	FALSE	0	0
2026-05-29	152.5	0.29	CALL	2	0	55.54	FALSE	0.29	0
2026-05-29	155	0.32	CALL	0	31	54.34	FALSE	0	0
2026-05-29	60	0	PUT	0	0	236.22	FALSE	0	0
2026-05-29	65	0	PUT	0	0	198.87	FALSE	0	0
2026-05-29	70	0	PUT	0	0	185.19	FALSE	0	0
2026-05-29	75	0.51	PUT	0	11	133.45	FALSE	0	0
2026-05-29	80	0	PUT	0	1	131.22	FALSE	0	0
2026-05-29	84	0	PUT	0	4	122.04	FALSE	0	0
2026-05-29	85	0	PUT	0	5	120.84	FALSE	0	0
2026-05-29	86	0	PUT	0	1	118.7	FALSE	0	0
2026-05-29	87	0	PUT	0	1	115.71	FALSE	0	0
2026-05-29	88	0	PUT	0	8	112.75	FALSE	0	0
2026-05-29	89	0	PUT	0	13	104.74	FALSE	0	0
2026-05-29	90	0.14	PUT	0	22	106.12	FALSE	0	0
2026-05-29	91	0	PUT	0	7	105.53	FALSE	0	0
2026-05-29	92	0	PUT	0	3	97.23	FALSE	0	0
2026-05-29	93	0	PUT	0	10	94.47	FALSE	0	0
2026-05-29	94	0	PUT	0	9	89.28	FALSE	0	0
2026-05-29	95	0.21	PUT	1	16	75.38	FALSE	0.21	0
2026-05-29	96	0	PUT	0	12	81.44	FALSE	0	0
2026-05-29	97	0.31	PUT	0	17	85.09	FALSE	0	0
2026-05-29	98	0.1	PUT	0	16	83.76	FALSE	0	0
2026-05-29	99	0.28	PUT	0	8	81.05	FALSE	0	0
2026-05-29	100	0.34	PUT	0	15	75.7	FALSE	0	0
2026-05-29	101	0.19	PUT	0	6	72.4	FALSE	0	0
2026-05-29	102	0.15	PUT	0	10	74.78	FALSE	0	0
2026-05-29	103	0.32	PUT	0	28	71.08	FALSE	0	0
2026-05-29	104	0.31	PUT	0	11	67.7	FALSE	0	0
2026-05-29	105	0.2	PUT	0	28	60.54	FALSE	0	0
2026-05-29	106	0.29	PUT	0	19	60.32	FALSE	0	0
2026-05-29	107	0.39	PUT	0	15	51.19	FALSE	0	0
2026-05-29	108	0.26	PUT	2	34	47.55	FALSE	0	0
2026-05-29	109	0.45	PUT	6	23	51.29	FALSE	0.13	0.41
2026-05-29	110	0.39	PUT	1	38	47.1	FALSE	0.39	0
2026-05-29	111	0.51	PUT	0	23	49.25	FALSE	0	0
2026-05-29	112	0.72	PUT	0	27	48.84	FALSE	0	0
2026-05-29	113	1.03	PUT	0	35	52.21	FALSE	0	0
2026-05-29	114	0.84	PUT	0	29	48.18	FALSE	0	0
2026-05-29	115	1.39	PUT	0	29	48.89	FALSE	0	0
2026-05-29	116	1.27	PUT	3	36	47.74	FALSE	-0.29	-0.19
2026-05-29	117	1.33	PUT	1	15	45.49	FALSE	0.03	0.02
2026-05-29	118	2.1	PUT	0	21	46.62	FALSE	0	0
2026-05-29	119	2	PUT	0	12	47.68	FALSE	0	0
2026-05-29	120	2.05	PUT	1	22	44.52	FALSE	-0.55	-0.21
2026-05-29	121	2.72	PUT	0	3	46.73	FALSE	0	0
2026-05-29	122	3.45	PUT	0	9	48.34	FALSE	0	0
2026-05-29	123	4.1	PUT	0	5	47.31	FALSE	0	0
2026-05-29	124	3.72	PUT	0	10	47.46	FALSE	0	0
2026-05-29	125	3.85	PUT	0	30	47.27	FALSE	0	0
2026-05-29	126	4.87	PUT	1	11	47.94	TRUE	0.08	0.02
2026-05-29	127	5.25	PUT	11	22	46.42	TRUE	-0.04	-0.01
2026-05-29	128	6	PUT	0	45	45.99	TRUE	0	0
2026-05-29	129	7.15	PUT	0	13	45.98	TRUE	0	0
2026-05-29	130	6.95	PUT	0	241	45.89	TRUE	0	0
2026-05-29	131	7.3	PUT	0	7	48.89	TRUE	0	0
2026-05-29	132	8.2	PUT	0	196	47.16	TRUE	0	0
2026-05-29	133	8.87	PUT	0	2	48.93	TRUE	0	0
2026-05-29	134	9.52	PUT	0	2	46.74	TRUE	0	0
2026-05-29	135	10.6	PUT	0	1	43.3	TRUE	0	0
2026-05-29	136	0	PUT	0	0	42.81	TRUE	0	0
2026-05-29	137	0	PUT	0	0	45.26	TRUE	0	0
2026-05-29	138	0	PUT	0	0	46.14	TRUE	0	0
2026-05-29	139	0	PUT	0	0	48.83	TRUE	0	0
2026-05-29	140	0	PUT	0	0	46.02	TRUE	0	0
2026-05-29	141	0	PUT	0	0	45.2	TRUE	0	0
2026-05-29	142	0	PUT	0	0	41.93	TRUE	0	0
2026-05-29	145	0	PUT	0	0	0	TRUE	0	0
2026-05-29	150	0	PUT	0	0	0	TRUE	0	0
2026-05-29	152.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	60	0	CALL	0	0	0	TRUE	0	0
2026-06-05	65	0	CALL	0	0	0	TRUE	0	0
2026-06-05	70	0	CALL	0	0	96.53	TRUE	0	0
2026-06-05	75	0	CALL	0	0	0	TRUE	0	0
2026-06-05	80	48.59	CALL	0	3	0	TRUE	0	0
2026-06-05	84	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	1	69.73	TRUE	0	0
2026-06-05	86	0	CALL	0	0	67.57	TRUE	0	0
2026-06-05	87	0	CALL	0	0	61.19	TRUE	0	0
2026-06-05	88	0	CALL	0	0	59.03	TRUE	0	0
2026-06-05	89	0	CALL	0	0	56.89	TRUE	0	0
2026-06-05	90	35.98	CALL	0	0	43.91	TRUE	0	0
2026-06-05	91	0	CALL	0	0	37.89	TRUE	0	0
2026-06-05	92	0	CALL	0	0	0	TRUE	0	0
2026-06-05	93	0	CALL	0	0	0	TRUE	0	0
2026-06-05	94	0	CALL	0	0	56.65	TRUE	0	0
2026-06-05	95	31.11	CALL	0	1	49.14	TRUE	0	0
2026-06-05	96	34.03	CALL	0	1	57.96	TRUE	0	0
2026-06-05	97	0	CALL	0	0	60.9	TRUE	0	0
2026-06-05	98	0	CALL	0	1	62.67	TRUE	0	0
2026-06-05	99	0	CALL	0	0	62.19	TRUE	0	0
2026-06-05	100	0	CALL	0	1	56.61	TRUE	0	0
2026-06-05	101	0	CALL	0	0	62.11	TRUE	0	0
2026-06-05	102	23.87	CALL	0	1	57.87	TRUE	0	0
2026-06-05	103	0	CALL	0	0	62.27	TRUE	0	0
2026-06-05	104	0	CALL	0	0	53.51	TRUE	0	0
2026-06-05	105	22.38	CALL	0	2	60.11	TRUE	0	0
2026-06-05	106	22.62	CALL	0	1	59.13	TRUE	0	0
2026-06-05	107	18.93	CALL	1	1	53.97	TRUE	18.93	0
2026-06-05	108	19	CALL	0	5	50.71	TRUE	0	0
2026-06-05	109	21.38	CALL	0	1	56.72	TRUE	0	0
2026-06-05	110	16.9	CALL	0	2	56.03	TRUE	0	0
2026-06-05	111	16.93	CALL	1	1	59.82	TRUE	16.93	0
2026-06-05	112	16.75	CALL	0	1	49.19	TRUE	0	0
2026-06-05	113	17.13	CALL	0	3	48.01	TRUE	0	0
2026-06-05	114	14.65	CALL	0	2	47.35	TRUE	0	0
2026-06-05	115	15.87	CALL	0	6	47.69	TRUE	0	0
2026-06-05	116	0	CALL	0	11	48.28	TRUE	0	0
2026-06-05	117	12.64	CALL	0	166	48.05	TRUE	0	0
2026-06-05	118	11.99	CALL	0	33	50.05	TRUE	0	0
2026-06-05	119	11.33	CALL	0	36	49.31	TRUE	0	0
2026-06-05	120	9	CALL	1	20	44.95	TRUE	9	0
2026-06-05	121	9.88	CALL	0	19	49.94	TRUE	0	0
2026-06-05	122	8.63	CALL	3	31	52.5	TRUE	8.63	0
2026-06-05	123	8.87	CALL	0	15	44.57	TRUE	0	0
2026-06-05	124	7.07	CALL	1	14	46.47	TRUE	7.07	0
2026-06-05	125	7	CALL	21	19	44.39	TRUE	7	0
2026-06-05	126	7.25	CALL	0	12	45.98	FALSE	0	0
2026-06-05	127	5.6	CALL	0	5	44.29	FALSE	0	0
2026-06-05	128	5.4	CALL	0	77	46.63	FALSE	0	0
2026-06-05	129	6.79	CALL	0	13	44.27	FALSE	0	0
2026-06-05	130	3.88	CALL	3	55	44.79	FALSE	-1.29	-0.25
2026-06-05	131	4.26	CALL	1	18	45.22	FALSE	-0.74	-0.15
2026-06-05	132	4.51	CALL	0	7	44.9	FALSE	0	0
2026-06-05	133	3.48	CALL	0	1	46.55	FALSE	0	0
2026-06-05	134	4.09	CALL	0	6	43.71	FALSE	0	0
2026-06-05	135	2.47	CALL	2	11	46	FALSE	2.47	0
2026-06-05	136	2.71	CALL	0	1	45.8	FALSE	0	0
2026-06-05	137	2.39	CALL	0	1	45.22	FALSE	0	0
2026-06-05	138	3	CALL	0	3	42.93	FALSE	0	0
2026-06-05	139	0	CALL	0	0	46.74	FALSE	0	0
2026-06-05	140	1.44	CALL	2	33	46.03	FALSE	1.44	0
2026-06-05	141	0	CALL	0	0	47.21	FALSE	0	0
2026-06-05	142	0	CALL	0	0	47.94	FALSE	0	0
2026-06-05	145	0.99	CALL	1	40	46.64	FALSE	0.99	0
2026-06-05	150	0.97	CALL	0	30	46.74	FALSE	0	0
2026-06-05	155	0.54	CALL	0	14	48.46	FALSE	0	0
2026-06-05	160	0.4	CALL	0	16	56.93	FALSE	0	0
2026-06-05	60	0	PUT	0	0	195.2	FALSE	0	0
2026-06-05	65	0	PUT	0	0	176.88	FALSE	0	0
2026-06-05	70	0	PUT	0	0	159.88	FALSE	0	0
2026-06-05	75	0	PUT	0	0	136.49	FALSE	0	0
2026-06-05	80	0	PUT	0	0	111.05	FALSE	0	0
2026-06-05	84	0	PUT	0	0	102.42	FALSE	0	0
2026-06-05	85	0	PUT	0	0	98.44	FALSE	0	0
2026-06-05	86	0	PUT	0	0	99.52	FALSE	0	0
2026-06-05	87	0	PUT	0	0	93.57	FALSE	0	0
2026-06-05	88	0	PUT	0	0	95.84	FALSE	0	0
2026-06-05	89	0	PUT	0	0	90.82	FALSE	0	0
2026-06-05	90	0.08	PUT	0	3	98.66	FALSE	0	0
2026-06-05	91	0	PUT	0	0	98.88	FALSE	0	0
2026-06-05	92	0	PUT	0	0	96.38	FALSE	0	0
2026-06-05	93	0.2	PUT	0	1	93.9	FALSE	0	0
2026-06-05	94	0	PUT	0	0	91.32	FALSE	0	0
2026-06-05	95	0.31	PUT	0	9	88.87	FALSE	0	0
2026-06-05	96	0.47	PUT	0	10	79.68	FALSE	0	0
2026-06-05	97	0.45	PUT	0	1	75.81	FALSE	0	0
2026-06-05	98	0.52	PUT	0	9	81.08	FALSE	0	0
2026-06-05	99	0.62	PUT	0	21	75.23	FALSE	0	0
2026-06-05	100	0.57	PUT	0	19	70.87	FALSE	0	0
2026-06-05	101	0.59	PUT	0	16	69.16	FALSE	0	0
2026-06-05	102	0.74	PUT	0	8	71.26	FALSE	0	0
2026-06-05	103	0.72	PUT	0	7	59.9	FALSE	0	0
2026-06-05	104	0.31	PUT	2	21	48.75	FALSE	0.31	0
2026-06-05	105	0.43	PUT	4	21	50.27	FALSE	0.43	0
2026-06-05	106	0.65	PUT	2	18	53.35	FALSE	0.65	0
2026-06-05	107	0.67	PUT	2	20	51.55	FALSE	0.67	0
2026-06-05	108	0.78	PUT	2	17	51.46	FALSE	-0.07	-0.08
2026-06-05	109	0.71	PUT	2	27	47.89	FALSE	0.71	0
2026-06-05	110	1	PUT	2	10	50.58	FALSE	1	0
2026-06-05	111	1	PUT	2	11	48.2	FALSE	1	0
2026-06-05	112	1.93	PUT	0	6	49.01	FALSE	0	0
2026-06-05	113	0	PUT	0	5	47.4	FALSE	0	0
2026-06-05	114	1.49	PUT	0	1	49.92	FALSE	0	0
2026-06-05	115	1.6	PUT	0	5	48.34	FALSE	0	0
2026-06-05	116	3.36	PUT	0	61	45.22	FALSE	0	0
2026-06-05	117	2.36	PUT	0	5	46.22	FALSE	0	0
2026-06-05	118	2.69	PUT	0	9	47.36	FALSE	0	0
2026-06-05	119	2.91	PUT	0	11	47.11	FALSE	0	0
2026-06-05	120	3.2	PUT	1	3	47.73	FALSE	3.2	0
2026-06-05	121	0	PUT	0	0	47.33	FALSE	0	0
2026-06-05	122	3.85	PUT	5	0	46.71	FALSE	3.85	0
2026-06-05	123	5.6	PUT	0	1	46.1	FALSE	0	0
2026-06-05	124	4.72	PUT	0	1	45.9	FALSE	0	0
2026-06-05	125	5.23	PUT	1	13	46.95	FALSE	5.23	0
2026-06-05	126	5.6	PUT	0	13	45.64	TRUE	0	0
2026-06-05	127	0	PUT	0	0	48	TRUE	0	0
2026-06-05	128	6.35	PUT	0	1	46.69	TRUE	0	0
2026-06-05	129	7.15	PUT	0	5	46.58	TRUE	0	0
2026-06-05	130	7.7	PUT	0	48	46.67	TRUE	0	0
2026-06-05	131	7.25	PUT	0	35	46.33	TRUE	0	0
2026-06-05	132	8.9	PUT	0	33	46.41	TRUE	0	0
2026-06-05	133	9.8	PUT	0	43	48.05	TRUE	0	0
2026-06-05	134	0	PUT	0	0	44.56	TRUE	0	0
2026-06-05	135	0	PUT	0	0	48.42	TRUE	0	0
2026-06-05	136	0	PUT	0	0	46	TRUE	0	0
2026-06-05	137	0	PUT	0	0	44.67	TRUE	0	0
2026-06-05	138	0	PUT	0	0	45.46	TRUE	0	0
2026-06-05	139	0	PUT	0	0	45.54	TRUE	0	0
2026-06-05	140	14.9	PUT	0	2	45.73	TRUE	0	0
2026-06-05	141	0	PUT	0	0	45.75	TRUE	0	0
2026-06-05	142	0	PUT	0	0	46.25	TRUE	0	0
2026-06-05	145	0	PUT	0	0	43.32	TRUE	0	0
2026-06-05	150	0	PUT	0	0	0	TRUE	0	0
2026-06-05	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	160	31.88	PUT	0	1	57.02	TRUE	0	0
2026-06-12	60	0	CALL	0	0	77.84	TRUE	0	0
2026-06-12	65	0	CALL	0	0	0	TRUE	0	0
2026-06-12	70	0	CALL	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	0	66.1	TRUE	0	0
2026-06-12	85	0	CALL	0	0	46.19	TRUE	0	0
2026-06-12	90	40.08	CALL	0	1	0	TRUE	0	0
2026-06-12	95	32.4	CALL	0	1	52.82	TRUE	0	0
2026-06-12	97	31.64	CALL	0	1	44.87	TRUE	0	0
2026-06-12	98	0	CALL	0	0	51.59	TRUE	0	0
2026-06-12	99	27.75	CALL	0	1	63.24	TRUE	0	0
2026-06-12	100	26.04	CALL	2	26	59.09	TRUE	-2.76	-0.1
2026-06-12	101	0	CALL	0	0	60.94	TRUE	0	0
2026-06-12	102	26.4	CALL	0	28	60.15	TRUE	0	0
2026-06-12	103	0	CALL	0	0	58.86	TRUE	0	0
2026-06-12	104	0	CALL	0	0	55.05	TRUE	0	0
2026-06-12	105	22.64	CALL	0	1	57.64	TRUE	0	0
2026-06-12	106	0	CALL	0	0	51.27	TRUE	0	0
2026-06-12	107	21.53	CALL	0	2	53.26	TRUE	0	0
2026-06-12	108	19.5	CALL	0	1	47.85	TRUE	0	0
2026-06-12	109	0	CALL	0	0	44.27	TRUE	0	0
2026-06-12	110	20	CALL	0	1	48.95	TRUE	0	0
2026-06-12	111	19.73	CALL	0	27	46.71	TRUE	0	0
2026-06-12	112	18.2	CALL	0	2	47.36	TRUE	0	0
2026-06-12	113	16.73	CALL	0	29	47.72	TRUE	0	0
2026-06-12	114	15.75	CALL	0	2	47.35	TRUE	0	0
2026-06-12	115	14.6	CALL	0	84	47.77	TRUE	0	0
2026-06-12	116	13.02	CALL	1	1	49.69	TRUE	13.02	0
2026-06-12	117	0	CALL	0	0	49.86	TRUE	0	0
2026-06-12	118	12.4	CALL	0	13	48.36	TRUE	0	0
2026-06-12	119	0	CALL	0	0	47.37	TRUE	0	0
2026-06-12	120	0	CALL	0	1	48.59	TRUE	0	0
2026-06-12	121	11.45	CALL	0	5	48.82	TRUE	0	0
2026-06-12	122	10.76	CALL	0	5	44.02	TRUE	0	0
2026-06-12	123	10.04	CALL	0	76	46.9	TRUE	0	0
2026-06-12	124	10.8	CALL	0	4	44.83	TRUE	0	0
2026-06-12	125	8.26	CALL	0	16	44.95	TRUE	0	0
2026-06-12	126	6.25	CALL	4	6	46.13	FALSE	6.25	0
2026-06-12	127	7.1	CALL	119	24	44.65	FALSE	0.75	0.12
2026-06-12	128	8.3	CALL	0	8	43.53	FALSE	0	0
2026-06-12	129	7.35	CALL	0	16	45.6	FALSE	0	0
2026-06-12	130	7.23	CALL	0	18	44.13	FALSE	0	0
2026-06-12	131	8.58	CALL	0	24	44.09	FALSE	0	0
2026-06-12	132	5.85	CALL	0	38	45.54	FALSE	0	0
2026-06-12	133	5.68	CALL	0	0	43.72	FALSE	0	0
2026-06-12	134	5.25	CALL	0	0	46.38	FALSE	0	0
2026-06-12	135	3.93	CALL	0	28	45.04	FALSE	0	0
2026-06-12	136	0	CALL	0	0	43.91	FALSE	0	0
2026-06-12	137	3.46	CALL	1	0	43.85	FALSE	3.46	0
2026-06-12	138	3.18	CALL	1	0	45.63	FALSE	3.18	0
2026-06-12	139	0	CALL	0	0	42.95	FALSE	0	0
2026-06-12	140	3.34	CALL	0	10	43.16	FALSE	0	0
2026-06-12	141	0	CALL	0	0	42.83	FALSE	0	0
2026-06-12	142	0	CALL	0	0	46.27	FALSE	0	0
2026-06-12	145	1.05	CALL	1	264	45.99	FALSE	1.05	0
2026-06-12	150	1.5	CALL	0	9	45.42	FALSE	0	0
2026-06-12	155	1.02	CALL	0	263	47.7	FALSE	0	0
2026-06-12	160	0.57	CALL	0	30	49.73	FALSE	0	0
2026-06-12	165	0.23	CALL	6	0	50.25	FALSE	0.23	0
2026-06-12	60	0	PUT	0	0	170.15	FALSE	0	0
2026-06-12	65	0	PUT	0	0	154.19	FALSE	0	0
2026-06-12	70	0	PUT	0	0	124.86	FALSE	0	0
2026-06-12	75	0	PUT	0	0	109.98	FALSE	0	0
2026-06-12	80	0	PUT	0	0	96.84	FALSE	0	0
2026-06-12	85	0	PUT	0	0	88.99	FALSE	0	0
2026-06-12	90	0	PUT	0	0	73.55	FALSE	0	0
2026-06-12	95	0.23	PUT	6	0	55.31	FALSE	0.23	0
2026-06-12	97	0.26	PUT	4	0	53.04	FALSE	0.26	0
2026-06-12	98	0.34	PUT	2	1	54.04	FALSE	0.34	0
2026-06-12	99	0.32	PUT	5	0	51.61	FALSE	0.32	0
2026-06-12	100	0	PUT	0	0	48.03	FALSE	0	0
2026-06-12	101	0.54	PUT	2	0	45.63	FALSE	0.54	0
2026-06-12	102	1.11	PUT	0	142	46.48	FALSE	0	0
2026-06-12	103	0.57	PUT	2	2	50.74	FALSE	0.57	0
2026-06-12	104	0	PUT	0	0	47.55	FALSE	0	0
2026-06-12	105	0	PUT	0	0	52.55	FALSE	0	0
2026-06-12	106	0	PUT	0	0	45.06	FALSE	0	0
2026-06-12	107	0.9	PUT	1	1	48.88	FALSE	0.9	0
2026-06-12	108	0	PUT	0	1	51.52	FALSE	0	0
2026-06-12	109	0	PUT	0	1	50.35	FALSE	0	0
2026-06-12	110	1.33	PUT	0	362	48.8	FALSE	0	0
2026-06-12	111	0	PUT	0	2	49.78	FALSE	0	0
2026-06-12	112	1.48	PUT	0	3	47.39	FALSE	0	0
2026-06-12	113	2.79	PUT	0	143	52.54	FALSE	0	0
2026-06-12	114	2.91	PUT	0	5	45.51	FALSE	0	0
2026-06-12	115	2.34	PUT	0	8	48.92	FALSE	0	0
2026-06-12	116	0	PUT	0	63	48.59	FALSE	0	0
2026-06-12	117	2.6	PUT	0	15	47.44	FALSE	0	0
2026-06-12	118	4.58	PUT	0	16	45.69	FALSE	0	0
2026-06-12	119	3.55	PUT	1	8	47.42	FALSE	0.55	0.18
2026-06-12	120	3.43	PUT	0	12	47.09	FALSE	0	0
2026-06-12	121	4.05	PUT	0	24	47.18	FALSE	0	0
2026-06-12	122	4.4	PUT	0	4	47.82	FALSE	0	0
2026-06-12	123	4.74	PUT	0	2	48.45	FALSE	0	0
2026-06-12	124	4.93	PUT	0	1	46.54	FALSE	0	0
2026-06-12	125	6.15	PUT	1	15	47.72	FALSE	6.15	0
2026-06-12	126	6.25	PUT	8	47	44.81	TRUE	-0.4	-0.06
2026-06-12	127	6.5	PUT	0	19	44.39	TRUE	0	0
2026-06-12	128	7.7	PUT	0	108	46.46	TRUE	0	0
2026-06-12	129	6.6	PUT	0	22	44.64	TRUE	0	0
2026-06-12	130	7.9	PUT	0	23	45.49	TRUE	0	0
2026-06-12	131	9.35	PUT	0	26	46.19	TRUE	0	0
2026-06-12	132	8.2	PUT	0	11	47.66	TRUE	0	0
2026-06-12	133	0	PUT	0	0	45.09	TRUE	0	0
2026-06-12	134	0	PUT	0	0	47.81	TRUE	0	0
2026-06-12	135	11.13	PUT	0	1	44.6	TRUE	0	0
2026-06-12	136	0	PUT	0	0	44.5	TRUE	0	0
2026-06-12	137	0	PUT	0	0	48.62	TRUE	0	0
2026-06-12	138	0	PUT	0	0	45.11	TRUE	0	0
2026-06-12	139	0	PUT	0	0	44.51	TRUE	0	0
2026-06-12	140	0	PUT	0	0	44.43	TRUE	0	0
2026-06-12	141	0	PUT	0	0	44.68	TRUE	0	0
2026-06-12	142	0	PUT	0	0	45.34	TRUE	0	0
2026-06-12	145	0	PUT	0	0	43.62	TRUE	0	0
2026-06-12	150	0	PUT	0	0	42.71	TRUE	0	0
2026-06-12	155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	31.75	PUT	0	7	50.15	TRUE	0	0
2026-06-12	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	3	192.93	TRUE	0	0
2026-06-18	35	0	CALL	0	47	121.44	TRUE	0	0
2026-06-18	40	85.69	CALL	0	20	122.91	TRUE	0	0
2026-06-18	45	0	CALL	0	6	127.79	TRUE	0	0
2026-06-18	50	77.84	CALL	1	40	212.72	TRUE	77.84	0
2026-06-18	55	71.71	CALL	0	34	107.8	TRUE	0	0
2026-06-18	60	66.86	CALL	0	121	0	TRUE	0	0
2026-06-18	65	64.3	CALL	0	24	0	TRUE	0	0
2026-06-18	70	60	CALL	0	79	72.78	TRUE	0	0
2026-06-18	75	52.15	CALL	0	651	0	TRUE	0	0
2026-06-18	80	49.42	CALL	0	869	75.2	TRUE	0	0
2026-06-18	85	40.95	CALL	1	175	59.03	TRUE	-2.45	-0.06
2026-06-18	90	37.58	CALL	0	399	61.69	TRUE	0	0
2026-06-18	95	32.71	CALL	0	799	65.78	TRUE	0	0
2026-06-18	100	26.3	CALL	11	478	37.01	TRUE	26.3	0
2026-06-18	105	23.25	CALL	0	348	53.72	TRUE	0	0
2026-06-18	110	17.35	CALL	2	1296	41.83	TRUE	-1.74	-0.09
2026-06-18	115	14.93	CALL	10	848	49.52	TRUE	-0.94	-0.06
2026-06-18	120	10.88	CALL	25	682	48.35	TRUE	-1.01	-0.08
2026-06-18	125	7.68	CALL	13	3384	45.4	TRUE	-1.53	-0.17
2026-06-18	130	5.5	CALL	6	1125	45.66	FALSE	-1.27	-0.19
2026-06-18	135	3.71	CALL	37	712	45.04	FALSE	-1.11	-0.23
2026-06-18	140	2.55	CALL	13	1099	45.7	FALSE	-0.55	-0.18
2026-06-18	145	1.7	CALL	11	603	46.07	FALSE	-0.24	-0.12
2026-06-18	150	1.15	CALL	4	1191	46.88	FALSE	-0.35	-0.23
2026-06-18	155	1.05	CALL	0	243	51.17	FALSE	0	0
2026-06-18	160	1	CALL	0	1403	49.5	FALSE	0	0
2026-06-18	165	0.47	CALL	0	249	53.08	FALSE	0	0
2026-06-18	170	0.28	CALL	0	83	55.71	FALSE	0	0
2026-06-18	175	0.12	CALL	0	11	62.34	FALSE	0	0
2026-06-18	30	0	PUT	0	28	202.72	FALSE	0	0
2026-06-18	35	0	PUT	0	15	254.1	FALSE	0	0
2026-06-18	40	0	PUT	0	199	229.18	FALSE	0	0
2026-06-18	45	0.28	PUT	0	76	147.65	FALSE	0	0
2026-06-18	50	1.06	PUT	0	545	188.15	FALSE	0	0
2026-06-18	55	0	PUT	0	248	170.79	FALSE	0	0
2026-06-18	60	0.01	PUT	0	170	154.99	FALSE	0	0
2026-06-18	65	0	PUT	0	1548	140.6	FALSE	0	0
2026-06-18	70	0.08	PUT	0	1401	96.32	FALSE	0	0
2026-06-18	75	0.14	PUT	0	1020	90.4	FALSE	0	0
2026-06-18	80	0.09	PUT	2001	2011	65.92	FALSE	0.01	0.13
2026-06-18	85	0.12	PUT	20	536	60.45	FALSE	-0.03	-0.2
2026-06-18	90	0.23	PUT	0	754	52.36	FALSE	0	0
2026-06-18	95	0.43	PUT	0	938	52.27	FALSE	0	0
2026-06-18	100	0.5	PUT	0	662	53.45	FALSE	0	0
2026-06-18	105	1.02	PUT	0	334	50.73	FALSE	0	0
2026-06-18	110	1.73	PUT	4	667	48.69	FALSE	-0.11	-0.06
2026-06-18	115	2.8	PUT	6	836	47.4	FALSE	-0.34	-0.11
2026-06-18	120	4.44	PUT	9	551	47.04	FALSE	-0.16	-0.03
2026-06-18	125	7.2	PUT	7	372	46.25	FALSE	0.62	0.09
2026-06-18	130	9.9	PUT	4	70	45.74	TRUE	9.9	0
2026-06-18	135	11.2	PUT	0	51	45.92	TRUE	0	0
2026-06-18	140	16.15	PUT	0	23	45.91	TRUE	0	0
2026-06-18	145	0	PUT	0	0	43.61	TRUE	0	0
2026-06-18	150	21.5	PUT	0	3	41.36	TRUE	0	0
2026-06-18	155	30.07	PUT	9	0	54.69	TRUE	30.07	0
2026-06-18	160	31.96	PUT	0	6	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	54.99	TRUE	0	0
2026-06-18	175	0	PUT	0	0	60.14	TRUE	0	0
2026-06-26	65	0	CALL	0	0	70.45	TRUE	0	0
2026-06-26	70	0	CALL	0	0	73.12	TRUE	0	0
2026-06-26	75	0	CALL	0	0	45.04	TRUE	0	0
2026-06-26	80	0	CALL	0	0	52.08	TRUE	0	0
2026-06-26	85	0	CALL	0	0	49.55	TRUE	0	0
2026-06-26	90	0	CALL	0	0	43.43	TRUE	0	0
2026-06-26	95	0	CALL	0	0	57.13	TRUE	0	0
2026-06-26	100	0	CALL	0	0	56.82	TRUE	0	0
2026-06-26	105	0	CALL	0	0	50.53	TRUE	0	0
2026-06-26	110	0	CALL	0	0	49.78	TRUE	0	0
2026-06-26	114	16.64	CALL	0	1	48.99	TRUE	0	0
2026-06-26	115	0	CALL	0	0	47.12	TRUE	0	0
2026-06-26	116	14.98	CALL	0	4	49.93	TRUE	0	0
2026-06-26	117	0	CALL	0	0	46.55	TRUE	0	0
2026-06-26	118	0	CALL	0	0	46.51	TRUE	0	0
2026-06-26	119	0	CALL	0	0	47.8	TRUE	0	0
2026-06-26	120	0	CALL	0	0	49.52	TRUE	0	0
2026-06-26	121	0	CALL	0	0	48.29	TRUE	0	0
2026-06-26	122	0	CALL	0	0	46.68	TRUE	0	0
2026-06-26	123	0	CALL	0	0	49.48	TRUE	0	0
2026-06-26	124	0	CALL	0	0	47.96	TRUE	0	0
2026-06-26	125	11.3	CALL	0	5	46.21	TRUE	0	0
2026-06-26	126	0	CALL	0	0	47.43	FALSE	0	0
2026-06-26	127	9	CALL	0	2	48.67	FALSE	0	0
2026-06-26	128	7.65	CALL	0	3	47.62	FALSE	0	0
2026-06-26	129	5.9	CALL	0	1	46.76	FALSE	0	0
2026-06-26	130	6.99	CALL	2	22	49.65	FALSE	-0.34	-0.05
2026-06-26	131	7.01	CALL	0	13	48.34	FALSE	0	0
2026-06-26	132	8.06	CALL	0	1	45.37	FALSE	0	0
2026-06-26	133	6.03	CALL	0	1	48.35	FALSE	0	0
2026-06-26	134	5.66	CALL	0	2	48.43	FALSE	0	0
2026-06-26	135	5.42	CALL	0	6	48.27	FALSE	0	0
2026-06-26	136	5.05	CALL	0	1	45.19	FALSE	0	0
2026-06-26	137	4.75	CALL	0	9	48.88	FALSE	0	0
2026-06-26	138	5.5	CALL	0	7	47.29	FALSE	0	0
2026-06-26	139	5.15	CALL	0	15	44.89	FALSE	0	0
2026-06-26	140	3.83	CALL	0	1	48.48	FALSE	0	0
2026-06-26	141	0	CALL	0	0	48.21	FALSE	0	0
2026-06-26	142	0	CALL	0	0	48.46	FALSE	0	0
2026-06-26	145	2.71	CALL	0	2	49.44	FALSE	0	0
2026-06-26	150	0	CALL	0	0	46.21	FALSE	0	0
2026-06-26	155	0	CALL	0	0	52.92	FALSE	0	0
2026-06-26	160	0	CALL	0	0	50.18	FALSE	0	0
2026-06-26	165	0	CALL	0	0	50.53	FALSE	0	0
2026-06-26	65	1.08	PUT	0	1	126.84	FALSE	0	0
2026-06-26	70	0	PUT	0	0	102.74	FALSE	0	0
2026-06-26	75	0	PUT	0	0	94.21	FALSE	0	0
2026-06-26	80	0	PUT	0	0	86.14	FALSE	0	0
2026-06-26	85	0	PUT	0	0	82.7	FALSE	0	0
2026-06-26	90	0	PUT	0	0	72.51	FALSE	0	0
2026-06-26	95	0	PUT	0	0	64.99	FALSE	0	0
2026-06-26	100	0	PUT	0	0	52.58	FALSE	0	0
2026-06-26	105	1.1	PUT	0	1	52.06	FALSE	0	0
2026-06-26	110	2.26	PUT	1	2	48.9	FALSE	2.26	0
2026-06-26	114	3.13	PUT	0	1	46.81	FALSE	0	0
2026-06-26	115	0	PUT	0	0	51.08	FALSE	0	0
2026-06-26	116	0	PUT	0	0	47.95	FALSE	0	0
2026-06-26	117	0	PUT	0	0	46.9	FALSE	0	0
2026-06-26	118	4.08	PUT	0	2	46.44	FALSE	0	0
2026-06-26	119	4.91	PUT	0	11	49.98	FALSE	0	0
2026-06-26	120	5.4	PUT	2	11	48.69	FALSE	5.4	0
2026-06-26	121	0	PUT	0	0	47.19	FALSE	0	0
2026-06-26	122	5.78	PUT	0	1	48.79	FALSE	0	0
2026-06-26	123	5.98	PUT	0	2	49.33	FALSE	0	0
2026-06-26	124	6.38	PUT	0	1	47.23	FALSE	0	0
2026-06-26	125	0	PUT	0	0	45.94	FALSE	0	0
2026-06-26	126	0	PUT	0	0	48.91	TRUE	0	0
2026-06-26	127	0	PUT	0	0	45.65	TRUE	0	0
2026-06-26	128	0	PUT	0	0	45.77	TRUE	0	0
2026-06-26	129	0	PUT	0	0	49.12	TRUE	0	0
2026-06-26	130	10.35	PUT	1	9	48.01	TRUE	10.35	0
2026-06-26	131	0	PUT	0	0	46.33	TRUE	0	0
2026-06-26	132	0	PUT	0	0	48.38	TRUE	0	0
2026-06-26	133	0	PUT	0	0	48.11	TRUE	0	0
2026-06-26	134	0	PUT	0	0	45.61	TRUE	0	0
2026-06-26	135	0	PUT	0	0	45.39	TRUE	0	0
2026-06-26	136	0	PUT	0	0	48.36	TRUE	0	0
2026-06-26	137	0	PUT	0	0	45.9	TRUE	0	0
2026-06-26	138	0	PUT	0	0	44.69	TRUE	0	0
2026-06-26	139	0	PUT	0	0	45.52	TRUE	0	0
2026-06-26	140	16.56	PUT	0	15	48.34	TRUE	0	0
2026-06-26	141	0	PUT	0	0	45.93	TRUE	0	0
2026-06-26	142	0	PUT	0	0	45.82	TRUE	0	0
2026-06-26	145	0	PUT	0	0	45.64	TRUE	0	0
2026-06-26	150	0	PUT	0	0	46.83	TRUE	0	0
2026-06-26	155	0	PUT	0	0	42.85	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	113.89	TRUE	0	0
2026-07-17	50	0	CALL	0	0	102.46	TRUE	0	0
2026-07-17	55	0	CALL	0	3	0	TRUE	0	0
2026-07-17	60	0	CALL	0	2	0	TRUE	0	0
2026-07-17	65	0	CALL	0	1	61.14	TRUE	0	0
2026-07-17	70	58.9	CALL	0	11	60.44	TRUE	0	0
2026-07-17	75	54.14	CALL	0	8	53.34	TRUE	0	0
2026-07-17	80	47.8	CALL	0	103	69.63	TRUE	0	0
2026-07-17	85	0	CALL	0	90	63.16	TRUE	0	0
2026-07-17	90	0	CALL	0	121	58.71	TRUE	0	0
2026-07-17	95	33.15	CALL	0	356	57.89	TRUE	0	0
2026-07-17	100	29.92	CALL	0	154	55.01	TRUE	0	0
2026-07-17	105	24.27	CALL	6	88	52.52	TRUE	-1.45	-0.06
2026-07-17	110	20.25	CALL	0	116	50.73	TRUE	0	0
2026-07-17	115	17.4	CALL	1	955	53.08	TRUE	17.4	0
2026-07-17	120	14.5	CALL	1	332	46.62	TRUE	-0.5	-0.03
2026-07-17	125	11.29	CALL	0	368	46.29	TRUE	0	0
2026-07-17	130	8.15	CALL	58	276	45.7	FALSE	-1.2	-0.13
2026-07-17	135	6.41	CALL	2	189	46.19	FALSE	-0.54	-0.08
2026-07-17	140	4.7	CALL	3	184	45.09	FALSE	-0.35	-0.07
2026-07-17	145	4.39	CALL	0	89	45.38	FALSE	0	0
2026-07-17	150	2.66	CALL	8	86	45.41	FALSE	-0.49	-0.16
2026-07-17	155	2.44	CALL	0	30	44.86	FALSE	0	0
2026-07-17	160	1.5	CALL	4	27	46.14	FALSE	-0.2	-0.12
2026-07-17	165	1.63	CALL	0	141	45.53	FALSE	0	0
2026-07-17	170	0.78	CALL	20	22	46.13	FALSE	0.78	0
2026-07-17	175	0.59	CALL	1	9	46.69	FALSE	0.59	0
2026-07-17	180	0.7	CALL	0	8	49.45	FALSE	0	0
2026-07-17	185	0.5	CALL	0	1	51.78	FALSE	0	0
2026-07-17	190	0	CALL	0	0	52.6	FALSE	0	0
2026-07-17	45	0.3	PUT	0	1	134.56	FALSE	0	0
2026-07-17	50	0	PUT	0	4	125.8	FALSE	0	0
2026-07-17	55	0	PUT	0	33	98.78	FALSE	0	0
2026-07-17	60	0	PUT	0	33	81.66	FALSE	0	0
2026-07-17	65	0	PUT	0	20	84.96	FALSE	0	0
2026-07-17	70	0.14	PUT	0	38	76.55	FALSE	0	0
2026-07-17	75	0.15	PUT	0	266	71.74	FALSE	0	0
2026-07-17	80	0.22	PUT	0	915	64.08	FALSE	0	0
2026-07-17	85	0.34	PUT	0	218	59.6	FALSE	0	0
2026-07-17	90	0.6	PUT	0	167	57.54	FALSE	0	0
2026-07-17	95	0.85	PUT	0	158	53.86	FALSE	0	0
2026-07-17	100	1.51	PUT	1	157	49.9	FALSE	1.51	0
2026-07-17	105	2.37	PUT	0	323	49.04	FALSE	0	0
2026-07-17	110	3.3	PUT	1	854	47.56	FALSE	0	0
2026-07-17	115	4.6	PUT	0	161	47.56	FALSE	0	0
2026-07-17	120	7	PUT	0	121	46.77	FALSE	0	0
2026-07-17	125	8.8	PUT	12	43	45.78	FALSE	-0.4	-0.04
2026-07-17	130	11.25	PUT	10	99	45.84	TRUE	11.25	0
2026-07-17	135	14.1	PUT	0	51	45.57	TRUE	0	0
2026-07-17	140	0	PUT	0	0	47.73	TRUE	0	0
2026-07-17	145	20.1	PUT	0	5	48.23	TRUE	0	0
2026-07-17	150	23.85	PUT	0	1	44.64	TRUE	0	0
2026-07-17	155	28.6	PUT	0	1	43.2	TRUE	0	0
2026-07-17	160	0	PUT	0	0	39.03	TRUE	0	0
2026-07-17	165	0	PUT	0	0	37.35	TRUE	0	0
2026-07-17	170	0	PUT	0	1	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	48.15	TRUE	0	0
2026-07-17	185	0	PUT	0	0	51.15	TRUE	0	0
2026-07-17	190	0	PUT	0	0	54.05	TRUE	0	0
2026-09-18	35	0	CALL	0	0	94.97	TRUE	0	0
2026-09-18	40	0	CALL	0	6	78.66	TRUE	0	0
2026-09-18	45	0	CALL	0	15	72.38	TRUE	0	0
2026-09-18	50	0	CALL	0	3	75	TRUE	0	0
2026-09-18	55	72.36	CALL	0	32	72.49	TRUE	0	0
2026-09-18	60	0	CALL	0	42	63.38	TRUE	0	0
2026-09-18	65	0	CALL	0	66	62.74	TRUE	0	0
2026-09-18	70	61.05	CALL	0	59	68.53	TRUE	0	0
2026-09-18	75	0	CALL	0	85	50.84	TRUE	0	0
2026-09-18	80	49.63	CALL	0	71	63.15	TRUE	0	0
2026-09-18	85	44	CALL	4	134	58.42	TRUE	44	0
2026-09-18	90	42.03	CALL	0	119	59.61	TRUE	0	0
2026-09-18	95	37.55	CALL	0	178	58.17	TRUE	0	0
2026-09-18	100	32.67	CALL	0	643	56.41	TRUE	0	0
2026-09-18	105	28.82	CALL	1	186	56.81	TRUE	0.43	0.02
2026-09-18	110	25.92	CALL	3	292	57.73	TRUE	25.92	0
2026-09-18	115	22.12	CALL	0	239	53.79	TRUE	0	0
2026-09-18	120	19.15	CALL	2	1618	53.02	TRUE	-1.15	-0.06
2026-09-18	125	17.63	CALL	0	102	51.5	TRUE	0	0
2026-09-18	130	15.2	CALL	0	159	50.89	FALSE	0	0
2026-09-18	135	11.86	CALL	1	184	52	FALSE	11.86	0
2026-09-18	140	11.1	CALL	0	91	50.12	FALSE	0	0
2026-09-18	145	9.55	CALL	0	67	49.97	FALSE	0	0
2026-09-18	150	7.8	CALL	2	1093	49.91	FALSE	-0.05	-0.01
2026-09-18	155	7.03	CALL	0	85	49.66	FALSE	0	0
2026-09-18	160	5.18	CALL	1	337	49.79	FALSE	-0.22	-0.04
2026-09-18	165	5.58	CALL	0	478	49.06	FALSE	0	0
2026-09-18	170	3.89	CALL	0	183	49.71	FALSE	0	0
2026-09-18	175	3.65	CALL	0	12	51.8	FALSE	0	0
2026-09-18	180	3.42	CALL	0	13	51.16	FALSE	0	0
2026-09-18	185	0	CALL	0	0	51.71	FALSE	0	0
2026-09-18	190	2.05	CALL	1	4	51.52	FALSE	2.05	0
2026-09-18	35	0	PUT	0	60	134.25	FALSE	0	0
2026-09-18	40	0	PUT	0	222	121.27	FALSE	0	0
2026-09-18	45	0	PUT	0	85	110.06	FALSE	0	0
2026-09-18	50	0	PUT	0	28	79.4	FALSE	0	0
2026-09-18	55	0	PUT	0	21	66.77	FALSE	0	0
2026-09-18	60	0.36	PUT	0	190	66.77	FALSE	0	0
2026-09-18	65	0.5	PUT	0	249	67.35	FALSE	0	0
2026-09-18	70	1.05	PUT	0	1809	59.9	FALSE	0	0
2026-09-18	75	1.47	PUT	0	124	57.49	FALSE	0	0
2026-09-18	80	1.36	PUT	0	537	56.32	FALSE	0	0
2026-09-18	85	1.85	PUT	1	1452	56.46	FALSE	1.85	0
2026-09-18	90	2.28	PUT	0	362	54.54	FALSE	0	0
2026-09-18	95	3.25	PUT	0	179	55.32	FALSE	0	0
2026-09-18	100	4.6	PUT	538	1648	54.2	FALSE	0.04	0.01
2026-09-18	105	5.92	PUT	5	73	53.4	FALSE	5.92	0
2026-09-18	110	7.45	PUT	0	149	53.13	FALSE	0	0
2026-09-18	115	9.3	PUT	0	49	52.88	FALSE	0	0
2026-09-18	120	10.54	PUT	0	68	51.87	FALSE	0	0
2026-09-18	125	14.15	PUT	0	3	51.3	FALSE	0	0
2026-09-18	130	15.4	PUT	0	15	50.8	TRUE	0	0
2026-09-18	135	19.79	PUT	1	12	49.7	TRUE	19.79	0
2026-09-18	140	0	PUT	0	5	49.91	TRUE	0	0
2026-09-18	145	26.45	PUT	0	2	49.35	TRUE	0	0
2026-09-18	150	0	PUT	0	0	51.15	TRUE	0	0
2026-09-18	155	0	PUT	0	0	51.25	TRUE	0	0
2026-09-18	160	0	PUT	0	1	48.86	TRUE	0	0
2026-09-18	165	0	PUT	0	0	48.74	TRUE	0	0
2026-09-18	170	0	PUT	0	0	49.1	TRUE	0	0
2026-09-18	175	0	PUT	0	1	47.62	TRUE	0	0
2026-09-18	180	0	PUT	0	0	49.26	TRUE	0	0
2026-09-18	185	0	PUT	0	0	45.74	TRUE	0	0
2026-09-18	190	0	PUT	0	0	43.67	TRUE	0	0
2026-10-16	45	0	CALL	0	0	77.04	TRUE	0	0
2026-10-16	50	0	CALL	0	2	70.69	TRUE	0	0
2026-10-16	55	0	CALL	0	0	66.52	TRUE	0	0
2026-10-16	60	0	CALL	0	0	63.5	TRUE	0	0
2026-10-16	65	0	CALL	0	1	64.02	TRUE	0	0
2026-10-16	70	0	CALL	0	0	63.27	TRUE	0	0
2026-10-16	75	0	CALL	0	0	63.74	TRUE	0	0
2026-10-16	80	0	CALL	0	26	59.55	TRUE	0	0
2026-10-16	85	0	CALL	0	62	58.11	TRUE	0	0
2026-10-16	90	41.95	CALL	0	6	57.51	TRUE	0	0
2026-10-16	95	0	CALL	0	12	56.74	TRUE	0	0
2026-10-16	100	34.2	CALL	0	14	55.9	TRUE	0	0
2026-10-16	105	0	CALL	0	18	54.19	TRUE	0	0
2026-10-16	110	26.3	CALL	0	10	54.53	TRUE	0	0
2026-10-16	115	25.4	CALL	0	14	53.22	TRUE	0	0
2026-10-16	120	21.9	CALL	0	30	53.29	TRUE	0	0
2026-10-16	125	19.45	CALL	0	37	51.29	TRUE	0	0
2026-10-16	130	16.63	CALL	0	15	50.75	FALSE	0	0
2026-10-16	135	14.59	CALL	3	17	50.69	FALSE	0.23	0.02
2026-10-16	140	12.65	CALL	0	19	50.3	FALSE	0	0
2026-10-16	145	10.74	CALL	0	12	50.15	FALSE	0	0
2026-10-16	150	8.3	CALL	2	284	50.07	FALSE	-1.02	-0.11
2026-10-16	155	8.66	CALL	0	37	49.94	FALSE	0	0
2026-10-16	160	6.4	CALL	1	19	49.19	FALSE	-0.29	-0.04
2026-10-16	165	5.55	CALL	1	24	49.36	FALSE	-0.5	-0.08
2026-10-16	170	5.4	CALL	0	12	49.87	FALSE	0	0
2026-10-16	175	4.8	CALL	0	10	50.02	FALSE	0	0
2026-10-16	180	4.15	CALL	0	1	50	FALSE	0	0
2026-10-16	185	3.35	CALL	0	1	49.61	FALSE	0	0
2026-10-16	190	3.4	CALL	0	8	50.85	FALSE	0	0
2026-10-16	45	0	PUT	0	1	100.24	FALSE	0	0
2026-10-16	50	0	PUT	0	3	67.19	FALSE	0	0
2026-10-16	55	0	PUT	0	2	63.14	FALSE	0	0
2026-10-16	60	0	PUT	0	2	62.88	FALSE	0	0
2026-10-16	65	0	PUT	0	4	60.24	FALSE	0	0
2026-10-16	70	0	PUT	0	8	59.77	FALSE	0	0
2026-10-16	75	1.2	PUT	0	20	58.83	FALSE	0	0
2026-10-16	80	1.97	PUT	0	387	57.24	FALSE	0	0
2026-10-16	85	2.55	PUT	0	24	56.14	FALSE	0	0
2026-10-16	90	3.3	PUT	0	35	55.54	FALSE	0	0
2026-10-16	95	4.7	PUT	0	24	54.16	FALSE	0	0
2026-10-16	100	4.9	PUT	0	71	53.15	FALSE	0	0
2026-10-16	105	6.9	PUT	1	63	52.66	FALSE	0.15	0.02
2026-10-16	110	9.05	PUT	2	6	52.16	FALSE	9.05	0
2026-10-16	115	10.65	PUT	1	445	52.05	FALSE	10.65	0
2026-10-16	120	12.35	PUT	0	9	50.81	FALSE	0	0
2026-10-16	125	14.26	PUT	0	13	50.68	FALSE	0	0
2026-10-16	130	16.65	PUT	0	10	50.35	TRUE	0	0
2026-10-16	135	0	PUT	0	0	50.09	TRUE	0	0
2026-10-16	140	0	PUT	0	0	49	TRUE	0	0
2026-10-16	145	0	PUT	0	0	49.6	TRUE	0	0
2026-10-16	150	0	PUT	0	0	50.76	TRUE	0	0
2026-10-16	155	0	PUT	0	0	49.29	TRUE	0	0
2026-10-16	160	0	PUT	0	1	50.65	TRUE	0	0
2026-10-16	165	0	PUT	0	0	48.41	TRUE	0	0
2026-10-16	170	0	PUT	0	0	48	TRUE	0	0
2026-10-16	175	0	PUT	0	0	47.46	TRUE	0	0
2026-10-16	180	0	PUT	0	0	46.85	TRUE	0	0
2026-10-16	185	0	PUT	0	0	46.58	TRUE	0	0
2026-10-16	190	0	PUT	0	0	44.73	TRUE	0	0
2026-12-18	45	0	CALL	0	5	72.07	TRUE	0	0
2026-12-18	50	0	CALL	0	3	73.3	TRUE	0	0
2026-12-18	55	0	CALL	0	0	72.21	TRUE	0	0
2026-12-18	60	0	CALL	0	24	69.55	TRUE	0	0
2026-12-18	65	0	CALL	0	2	65.57	TRUE	0	0
2026-12-18	70	0	CALL	0	39	65.47	TRUE	0	0
2026-12-18	75	0	CALL	0	21	63.53	TRUE	0	0
2026-12-18	80	53.4	CALL	0	34	62.23	TRUE	0	0
2026-12-18	85	0	CALL	0	35	60.23	TRUE	0	0
2026-12-18	90	0	CALL	0	42	59.77	TRUE	0	0
2026-12-18	95	0	CALL	0	18	58.63	TRUE	0	0
2026-12-18	100	36.73	CALL	0	68	57.86	TRUE	0	0
2026-12-18	105	36.32	CALL	0	37	56.05	TRUE	0	0
2026-12-18	110	31.29	CALL	0	60	56.98	TRUE	0	0
2026-12-18	115	27.55	CALL	1	203	55.35	TRUE	-0.77	-0.03
2026-12-18	120	25.2	CALL	5	59	55.61	TRUE	-0.68	-0.03
2026-12-18	125	22.01	CALL	9	157	53.09	TRUE	-1.33	-0.06
2026-12-18	130	20.75	CALL	3	47	55.27	FALSE	20.75	0
2026-12-18	135	18.88	CALL	0	115	54.11	FALSE	0	0
2026-12-18	140	18.17	CALL	0	46	54.16	FALSE	0	0
2026-12-18	145	16.52	CALL	0	7	53.62	FALSE	0	0
2026-12-18	150	14	CALL	0	144	53.61	FALSE	0	0
2026-12-18	155	12.45	CALL	0	10	53.18	FALSE	0	0
2026-12-18	160	11.65	CALL	0	56	53.15	FALSE	0	0
2026-12-18	165	9.3	CALL	2	502	52.09	FALSE	-0.5	-0.05
2026-12-18	170	10	CALL	0	6	52.77	FALSE	0	0
2026-12-18	175	8.05	CALL	0	1251	52.98	FALSE	0	0
2026-12-18	180	6.73	CALL	4	1	52.18	FALSE	-0.46	-0.06
2026-12-18	185	6.4	CALL	0	5	52.07	FALSE	0	0
2026-12-18	190	4.95	CALL	4	25	50.58	FALSE	-0.9	-0.15
2026-12-18	45	0	PUT	0	8	69.37	FALSE	0	0
2026-12-18	50	0	PUT	0	311	66.78	FALSE	0	0
2026-12-18	55	0.65	PUT	1	178	63.07	FALSE	0.65	0
2026-12-18	60	1.1	PUT	0	197	63.49	FALSE	0	0
2026-12-18	65	0	PUT	0	436	61.18	FALSE	0	0
2026-12-18	70	2.01	PUT	0	158	60.39	FALSE	0	0
2026-12-18	75	3.39	PUT	0	330	60.57	FALSE	0	0
2026-12-18	80	3.65	PUT	0	167	59.62	FALSE	0	0
2026-12-18	85	4.36	PUT	0	764	57.77	FALSE	0	0
2026-12-18	90	5.55	PUT	0	143	57.59	FALSE	0	0
2026-12-18	95	0	PUT	0	129	56.65	FALSE	0	0
2026-12-18	100	8	PUT	0	24	55.76	FALSE	0	0
2026-12-18	105	0	PUT	0	4	55.3	FALSE	0	0
2026-12-18	110	0	PUT	0	9	54.47	FALSE	0	0
2026-12-18	115	13.96	PUT	0	53	54.07	FALSE	0	0
2026-12-18	120	16	PUT	0	122	53.82	FALSE	0	0
2026-12-18	125	18.67	PUT	0	1	53.19	FALSE	0	0
2026-12-18	130	0	PUT	0	1	53.45	TRUE	0	0
2026-12-18	135	0	PUT	0	0	53.5	TRUE	0	0
2026-12-18	140	0	PUT	0	0	53.23	TRUE	0	0
2026-12-18	145	0	PUT	0	0	52.66	TRUE	0	0
2026-12-18	150	0	PUT	0	1	52.87	TRUE	0	0
2026-12-18	155	0	PUT	0	0	52.15	TRUE	0	0
2026-12-18	160	0	PUT	0	0	52.41	TRUE	0	0
2026-12-18	165	0	PUT	0	0	51.26	TRUE	0	0
2026-12-18	170	0	PUT	0	0	52.11	TRUE	0	0
2026-12-18	175	0	PUT	0	0	50.79	TRUE	0	0
2026-12-18	180	0	PUT	0	0	49.87	TRUE	0	0
2026-12-18	185	0	PUT	0	0	50.07	TRUE	0	0
2026-12-18	190	0	PUT	0	0	49.83	TRUE	0	0
2027-01-15	30	100.8	CALL	0	37	86.78	TRUE	0	0
2027-01-15	35	0	CALL	0	40	78.91	TRUE	0	0
2027-01-15	40	90.7	CALL	0	111	75.74	TRUE	0	0
2027-01-15	45	0	CALL	0	101	73.55	TRUE	0	0
2027-01-15	50	80.5	CALL	0	92	68.95	TRUE	0	0
2027-01-15	55	0	CALL	0	80	71.09	TRUE	0	0
2027-01-15	60	73.5	CALL	0	110	68.67	TRUE	0	0
2027-01-15	65	69.2	CALL	0	210	64.84	TRUE	0	0
2027-01-15	70	62.27	CALL	0	381	65.12	TRUE	0	0
2027-01-15	75	56.95	CALL	0	275	63.35	TRUE	0	0
2027-01-15	80	53.35	CALL	0	376	61.64	TRUE	0	0
2027-01-15	85	49.01	CALL	0	317	60.61	TRUE	0	0
2027-01-15	90	44.85	CALL	2	298	59.54	TRUE	-0.95	-0.02
2027-01-15	95	43.8	CALL	0	395	58.16	TRUE	0	0
2027-01-15	100	38	CALL	10	1186	57.84	TRUE	38	0
2027-01-15	105	35.76	CALL	0	388	56.52	TRUE	0	0
2027-01-15	110	0	CALL	0	330	55.88	TRUE	0	0
2027-01-15	115	32	CALL	0	339	54.51	TRUE	0	0
2027-01-15	120	26.59	CALL	0	299	54.67	TRUE	0	0
2027-01-15	125	25.25	CALL	0	1233	54.36	TRUE	0	0
2027-01-15	130	23	CALL	0	1118	54.26	FALSE	0	0
2027-01-15	135	22.1	CALL	0	63	53.95	FALSE	0	0
2027-01-15	140	19.62	CALL	0	457	53.02	FALSE	0	0
2027-01-15	145	16.37	CALL	0	459	52.17	FALSE	0	0
2027-01-15	150	14.77	CALL	0	1555	53.36	FALSE	0	0
2027-01-15	155	13	CALL	2	306	52.4	FALSE	-0.4	-0.03
2027-01-15	160	12.7	CALL	0	280	51.74	FALSE	0	0
2027-01-15	165	10.95	CALL	0	400	51.73	FALSE	0	0
2027-01-15	170	9.4	CALL	9	8	51.66	FALSE	-0.4	-0.04
2027-01-15	175	8.4	CALL	3	41	51.39	FALSE	-0.75	-0.08
2027-01-15	180	7.7	CALL	6	15	51.71	FALSE	-0.4	-0.05
2027-01-15	185	7.2	CALL	0	16	51.91	FALSE	0	0
2027-01-15	190	6.65	CALL	0	134	51.67	FALSE	0	0
2027-01-15	30	0.12	PUT	17	8100	75.98	FALSE	0.12	0
2027-01-15	35	0.18	PUT	0	6825	74.97	FALSE	0	0
2027-01-15	40	0	PUT	0	705	71.33	FALSE	0	0
2027-01-15	45	0	PUT	0	6490	68.63	FALSE	0	0
2027-01-15	50	0.65	PUT	0	348	65.45	FALSE	0	0
2027-01-15	55	0	PUT	0	629	64.63	FALSE	0	0
2027-01-15	60	1.52	PUT	0	909	62.62	FALSE	0	0
2027-01-15	65	1.67	PUT	0	250	62.68	FALSE	0	0
2027-01-15	70	2.92	PUT	0	702	60.4	FALSE	0	0
2027-01-15	75	3.45	PUT	0	244	59.54	FALSE	0	0
2027-01-15	80	3.9	PUT	2	1868	58.15	FALSE	0.05	0.01
2027-01-15	85	4.9	PUT	0	456	58.28	FALSE	0	0
2027-01-15	90	5.95	PUT	1	764	56	FALSE	-0.1	-0.02
2027-01-15	95	7.4	PUT	2	1094	55.69	FALSE	0.1	0.01
2027-01-15	100	8.8	PUT	0	363	55.43	FALSE	0	0
2027-01-15	105	10.65	PUT	4	604	54.43	FALSE	-0.05	-0
2027-01-15	110	12.55	PUT	2	166	53.82	FALSE	-0.2	-0.02
2027-01-15	115	14.7	PUT	7	119	53.41	FALSE	14.7	0
2027-01-15	120	17.05	PUT	1	36	53.05	FALSE	17.05	0
2027-01-15	125	20	PUT	5	48	53.74	FALSE	20	0
2027-01-15	130	22.25	PUT	0	37	52.53	TRUE	0	0
2027-01-15	135	0	PUT	0	0	52.77	TRUE	0	0
2027-01-15	140	28.2	PUT	0	2	51.86	TRUE	0	0
2027-01-15	145	0	PUT	0	1	52.22	TRUE	0	0
2027-01-15	150	0	PUT	0	11	52.05	TRUE	0	0
2027-01-15	155	38.7	PUT	0	9	51.76	TRUE	0	0
2027-01-15	160	0	PUT	0	2	51.71	TRUE	0	0
2027-01-15	165	0	PUT	0	0	51.29	TRUE	0	0
2027-01-15	170	0	PUT	0	0	50.85	TRUE	0	0
2027-01-15	175	0	PUT	0	0	51.24	TRUE	0	0
2027-01-15	180	0	PUT	0	0	50.22	TRUE	0	0
2027-01-15	185	0	PUT	0	0	49.96	TRUE	0	0
2027-01-15	190	0	PUT	0	0	49.77	TRUE	0	0
2027-03-19	45	0	CALL	0	0	70.7	TRUE	0	0
2027-03-19	50	0	CALL	0	0	69.11	TRUE	0	0
2027-03-19	55	0	CALL	0	0	65.87	TRUE	0	0
2027-03-19	60	0	CALL	0	1	68.59	TRUE	0	0
2027-03-19	65	0	CALL	0	3	65.76	TRUE	0	0
2027-03-19	70	0	CALL	0	4	65.05	TRUE	0	0
2027-03-19	75	0	CALL	0	1	62.91	TRUE	0	0
2027-03-19	80	0	CALL	0	1	60.62	TRUE	0	0
2027-03-19	85	0	CALL	0	1	61.67	TRUE	0	0
2027-03-19	90	0	CALL	0	3	61.58	TRUE	0	0
2027-03-19	95	0	CALL	0	14	58.79	TRUE	0	0
2027-03-19	100	0	CALL	0	32	58.85	TRUE	0	0
2027-03-19	105	0	CALL	0	23	59.03	TRUE	0	0
2027-03-19	110	0	CALL	0	81	57.49	TRUE	0	0
2027-03-19	115	0	CALL	0	16	56.11	TRUE	0	0
2027-03-19	120	29.77	CALL	0	63	56.93	TRUE	0	0
2027-03-19	125	27.75	CALL	1	3	56.49	TRUE	27.75	0
2027-03-19	130	26.92	CALL	0	4	55.81	FALSE	0	0
2027-03-19	135	22.79	CALL	2	5	54.05	FALSE	22.79	0
2027-03-19	140	23.73	CALL	0	8	55.56	FALSE	0	0
2027-03-19	145	21.03	CALL	0	1	54.65	FALSE	0	0
2027-03-19	150	19.67	CALL	0	58	54.51	FALSE	0	0
2027-03-19	155	0	CALL	0	0	54.79	FALSE	0	0
2027-03-19	160	0	CALL	0	33	53.41	FALSE	0	0
2027-03-19	165	15.5	CALL	0	23	53.46	FALSE	0	0
2027-03-19	170	0	CALL	0	0	53.18	FALSE	0	0
2027-03-19	175	11.7	CALL	7	42	53.22	FALSE	11.7	0
2027-03-19	180	0	CALL	0	0	53.08	FALSE	0	0
2027-03-19	185	0	CALL	0	0	52.99	FALSE	0	0
2027-03-19	190	8.15	CALL	6	13	52.61	FALSE	-1.05	-0.11
2027-03-19	45	0.71	PUT	0	59	67.47	FALSE	0	0
2027-03-19	50	1.13	PUT	0	24	66.67	FALSE	0	0
2027-03-19	55	0	PUT	0	10	64	FALSE	0	0
2027-03-19	60	2.06	PUT	0	2	63.04	FALSE	0	0
2027-03-19	65	0	PUT	0	13	61.08	FALSE	0	0
2027-03-19	70	0	PUT	0	2	61.97	FALSE	0	0
2027-03-19	75	0	PUT	0	14	60.04	FALSE	0	0
2027-03-19	80	0	PUT	0	20	59.3	FALSE	0	0
2027-03-19	85	6.48	PUT	0	3	58.59	FALSE	0	0
2027-03-19	90	0	PUT	0	16	57.89	FALSE	0	0
2027-03-19	95	9.55	PUT	0	11	58.44	FALSE	0	0
2027-03-19	100	0	PUT	0	0	56.01	FALSE	0	0
2027-03-19	105	0	PUT	0	0	55.15	FALSE	0	0
2027-03-19	110	14.45	PUT	0	30	54.49	FALSE	0	0
2027-03-19	115	16.63	PUT	0	36	56.19	FALSE	0	0
2027-03-19	120	0	PUT	0	0	54.5	FALSE	0	0
2027-03-19	125	0	PUT	0	0	54.13	FALSE	0	0
2027-03-19	130	0	PUT	0	0	53.65	TRUE	0	0
2027-03-19	135	0	PUT	0	0	54.38	TRUE	0	0
2027-03-19	140	0	PUT	0	2	52.94	TRUE	0	0
2027-03-19	145	0	PUT	0	0	53.49	TRUE	0	0
2027-03-19	150	0	PUT	0	0	52.61	TRUE	0	0
2027-03-19	155	0	PUT	0	0	53.22	TRUE	0	0
2027-03-19	160	0	PUT	0	0	53.02	TRUE	0	0
2027-03-19	165	0	PUT	0	0	51.94	TRUE	0	0
2027-03-19	170	0	PUT	0	0	51.99	TRUE	0	0
2027-03-19	175	0	PUT	0	0	50.53	TRUE	0	0
2027-03-19	180	0	PUT	0	0	50.23	TRUE	0	0
2027-03-19	185	0	PUT	0	0	51.59	TRUE	0	0
2027-03-19	190	0	PUT	0	0	49.92	TRUE	0	0
2027-06-17	45	0	CALL	0	0	72.12	TRUE	0	0
2027-06-17	50	0	CALL	0	2	70.24	TRUE	0	0
2027-06-17	55	0	CALL	0	0	69.54	TRUE	0	0
2027-06-17	60	0	CALL	0	0	68.14	TRUE	0	0
2027-06-17	65	0	CALL	0	0	66.31	TRUE	0	0
2027-06-17	70	0	CALL	0	1	64.21	TRUE	0	0
2027-06-17	75	0	CALL	0	10	63.64	TRUE	0	0
2027-06-17	80	0	CALL	0	10	62.94	TRUE	0	0
2027-06-17	85	0	CALL	0	1	60.14	TRUE	0	0
2027-06-17	90	50.11	CALL	0	22	60.19	TRUE	0	0
2027-06-17	95	0	CALL	0	23	60.47	TRUE	0	0
2027-06-17	100	44.94	CALL	0	23	59.06	TRUE	0	0
2027-06-17	105	41.57	CALL	0	3	59.23	TRUE	0	0
2027-06-17	110	0	CALL	0	7	58.49	TRUE	0	0
2027-06-17	115	38.55	CALL	0	19	58.04	TRUE	0	0
2027-06-17	120	36	CALL	0	24	57.38	TRUE	0	0
2027-06-17	125	31.29	CALL	0	30	57.47	TRUE	0	0
2027-06-17	130	28.72	CALL	2	12	54.71	FALSE	28.72	0
2027-06-17	135	0	CALL	0	0	55.74	FALSE	0	0
2027-06-17	140	26.62	CALL	0	76	55.31	FALSE	0	0
2027-06-17	145	26.14	CALL	0	13	55.93	FALSE	0	0
2027-06-17	150	24.16	CALL	0	20	55.91	FALSE	0	0
2027-06-17	155	21	CALL	0	73	55.28	FALSE	0	0
2027-06-17	160	20.36	CALL	0	8	55.48	FALSE	0	0
2027-06-17	165	18.9	CALL	0	9	55.24	FALSE	0	0
2027-06-17	170	0	CALL	0	2	54.74	FALSE	0	0
2027-06-17	175	16.2	CALL	0	5	54.76	FALSE	0	0
2027-06-17	180	15.42	CALL	0	25	54.31	FALSE	0	0
2027-06-17	185	0	CALL	0	0	54.16	FALSE	0	0
2027-06-17	190	11.1	CALL	2	25	53.78	FALSE	11.1	0
2027-06-17	45	1.17	PUT	11	36	64.58	FALSE	1.17	0
2027-06-17	50	1.74	PUT	0	17	64.5	FALSE	0	0
2027-06-17	55	0	PUT	0	0	65.68	FALSE	0	0
2027-06-17	60	3.06	PUT	0	1	64.72	FALSE	0	0
2027-06-17	65	0	PUT	0	0	63.96	FALSE	0	0
2027-06-17	70	0	PUT	0	19	58.85	FALSE	0	0
2027-06-17	75	6	PUT	2	1	59.92	FALSE	6	0
2027-06-17	80	7	PUT	0	2	59.79	FALSE	0	0
2027-06-17	85	8.67	PUT	0	1	58.74	FALSE	0	0
2027-06-17	90	0	PUT	0	2	59.03	FALSE	0	0
2027-06-17	95	12	PUT	0	2	58.22	FALSE	0	0
2027-06-17	100	0	PUT	0	36	57.61	FALSE	0	0
2027-06-17	105	0	PUT	0	0	57.62	FALSE	0	0
2027-06-17	110	0	PUT	0	1	57.06	FALSE	0	0
2027-06-17	115	0	PUT	0	128	56.22	FALSE	0	0
2027-06-17	120	23.35	PUT	1	1	56.28	FALSE	23.35	0
2027-06-17	125	0	PUT	0	0	55.44	FALSE	0	0
2027-06-17	130	0	PUT	0	0	55.26	TRUE	0	0
2027-06-17	135	0	PUT	0	0	54.45	TRUE	0	0
2027-06-17	140	0	PUT	0	0	53.99	TRUE	0	0
2027-06-17	145	0	PUT	0	0	54.28	TRUE	0	0
2027-06-17	150	0	PUT	0	0	54.54	TRUE	0	0
2027-06-17	155	0	PUT	0	0	54.2	TRUE	0	0
2027-06-17	160	0	PUT	0	0	54.01	TRUE	0	0
2027-06-17	165	0	PUT	0	0	53.98	TRUE	0	0
2027-06-17	170	0	PUT	0	0	53.43	TRUE	0	0
2027-06-17	175	0	PUT	0	0	53.01	TRUE	0	0
2027-06-17	180	0	PUT	0	0	53.66	TRUE	0	0
2027-06-17	185	0	PUT	0	0	51.44	TRUE	0	0
2027-06-17	190	0	PUT	0	0	51.29	TRUE	0	0
2028-01-21	45	0	CALL	0	4	68.09	TRUE	0	0
2028-01-21	50	84	CALL	0	49	67.33	TRUE	0	0
2028-01-21	55	0	CALL	0	5	66.03	TRUE	0	0
2028-01-21	60	0	CALL	0	23	65.41	TRUE	0	0
2028-01-21	65	0	CALL	0	21	63.49	TRUE	0	0
2028-01-21	70	0	CALL	0	38	63.05	TRUE	0	0
2028-01-21	75	0	CALL	0	21	62.25	TRUE	0	0
2028-01-21	80	0	CALL	0	163	61.2	TRUE	0	0
2028-01-21	85	0	CALL	0	31	60.57	TRUE	0	0
2028-01-21	90	0	CALL	0	41	60.28	TRUE	0	0
2028-01-21	95	54.75	CALL	0	55	59.74	TRUE	0	0
2028-01-21	100	51.5	CALL	0	138	58.48	TRUE	0	0
2028-01-21	105	50.55	CALL	0	149	59.06	TRUE	0	0
2028-01-21	110	0	CALL	0	100	57.97	TRUE	0	0
2028-01-21	115	44.55	CALL	0	49	57.29	TRUE	0	0
2028-01-21	120	42.7	CALL	0	52	57.61	TRUE	0	0
2028-01-21	125	42	CALL	0	55	56.97	TRUE	0	0
2028-01-21	130	37.5	CALL	2	156	56.62	FALSE	37.5	0
2028-01-21	135	36.74	CALL	0	39	56.17	FALSE	0	0
2028-01-21	140	0	CALL	0	26	56.56	FALSE	0	0
2028-01-21	145	34.39	CALL	0	18	56.37	FALSE	0	0
2028-01-21	150	31.9	CALL	0	273	55.63	FALSE	0	0
2028-01-21	155	29.1	CALL	0	64	55.34	FALSE	0	0
2028-01-21	160	28.7	CALL	0	137	55.97	FALSE	0	0
2028-01-21	165	28.19	CALL	0	178	54.62	FALSE	0	0
2028-01-21	170	27.55	CALL	0	1	54.59	FALSE	0	0
2028-01-21	175	23.5	CALL	1	53	54.35	FALSE	23.5	0
2028-01-21	180	22.15	CALL	2	7	53.91	FALSE	22.15	0
2028-01-21	185	21.4	CALL	0	51	55.23	FALSE	0	0
2028-01-21	190	19.6	CALL	0	9	54.47	FALSE	0	0
2028-01-21	45	2.47	PUT	32	17	63.2	FALSE	2.47	0
2028-01-21	50	3.5	PUT	0	41	62.95	FALSE	0	0
2028-01-21	55	0	PUT	0	8	61.28	FALSE	0	0
2028-01-21	60	5.24	PUT	0	3	60.93	FALSE	0	0
2028-01-21	65	6.6	PUT	0	4	61.91	FALSE	0	0
2028-01-21	70	8.18	PUT	0	2	59.64	FALSE	0	0
2028-01-21	75	9	PUT	4	41	58.48	FALSE	-0.3	-0.03
2028-01-21	80	11	PUT	1	41	59.09	FALSE	11	0
2028-01-21	85	0	PUT	0	5	58.02	FALSE	0	0
2028-01-21	90	14.57	PUT	0	220	58.06	FALSE	0	0
2028-01-21	95	0	PUT	0	1	56.89	FALSE	0	0
2028-01-21	100	0	PUT	0	61	57.64	FALSE	0	0
2028-01-21	105	0	PUT	0	19	56.56	FALSE	0	0
2028-01-21	110	0	PUT	0	33	56.55	FALSE	0	0
2028-01-21	115	0	PUT	0	65	56.85	FALSE	0	0
2028-01-21	120	28.8	PUT	0	71	56.14	FALSE	0	0
2028-01-21	125	0	PUT	0	0	55.29	FALSE	0	0
2028-01-21	130	0	PUT	0	3	55.17	TRUE	0	0
2028-01-21	135	0	PUT	0	0	54.56	TRUE	0	0
2028-01-21	140	0	PUT	0	6	54.8	TRUE	0	0
2028-01-21	145	0	PUT	0	0	54.73	TRUE	0	0
2028-01-21	150	0	PUT	0	0	54.13	TRUE	0	0
2028-01-21	155	0	PUT	0	0	53.79	TRUE	0	0
2028-01-21	160	0	PUT	0	30	54.11	TRUE	0	0
2028-01-21	165	56.6	PUT	0	12	53.91	TRUE	0	0
2028-01-21	170	0	PUT	0	0	52.35	TRUE	0	0
2028-01-21	175	0	PUT	0	0	52.45	TRUE	0	0
2028-01-21	180	0	PUT	0	0	51.75	TRUE	0	0
2028-01-21	185	0	PUT	0	0	51.92	TRUE	0	0
2028-01-21	190	74.62	PUT	0	1	52.74	TRUE	0	0
2028-12-15	45	0	CALL	0	0	64.98	TRUE	0	0
2028-12-15	50	0	CALL	0	10	64.64	TRUE	0	0
2028-12-15	55	0	CALL	0	3	63.7	TRUE	0	0
2028-12-15	60	0	CALL	0	1	63.94	TRUE	0	0
2028-12-15	65	0	CALL	0	17	63.96	TRUE	0	0
2028-12-15	70	0	CALL	0	10	62.4	TRUE	0	0
2028-12-15	75	0	CALL	0	38	61.31	TRUE	0	0
2028-12-15	80	0	CALL	0	20	60.65	TRUE	0	0
2028-12-15	85	0	CALL	0	51	60.34	TRUE	0	0
2028-12-15	90	0	CALL	0	49	59.85	TRUE	0	0
2028-12-15	95	64.6	CALL	0	46	59.23	TRUE	0	0
2028-12-15	100	60.11	CALL	0	59	58.93	TRUE	0	0
2028-12-15	105	59.9	CALL	0	54	58.49	TRUE	0	0
2028-12-15	110	55.76	CALL	0	88	58.47	TRUE	0	0
2028-12-15	115	53.5	CALL	0	59	57.69	TRUE	0	0
2028-12-15	120	52	CALL	0	115	58.08	TRUE	0	0
2028-12-15	125	50	CALL	0	59	57.6	TRUE	0	0
2028-12-15	130	47.1	CALL	2	19	56.83	FALSE	47.1	0
2028-12-15	135	45.8	CALL	0	7	57.11	FALSE	0	0
2028-12-15	140	0	CALL	0	4	56.4	FALSE	0	0
2028-12-15	145	0	CALL	0	1	55.97	FALSE	0	0
2028-12-15	150	43	CALL	0	33	55.8	FALSE	0	0
2028-12-15	155	0	CALL	0	0	55.56	FALSE	0	0
2028-12-15	160	38.14	CALL	0	20	55.57	FALSE	0	0
2028-12-15	165	0	CALL	0	4	55.52	FALSE	0	0
2028-12-15	170	0	CALL	0	0	55.08	FALSE	0	0
2028-12-15	175	34.35	CALL	0	13	54.6	FALSE	0	0
2028-12-15	180	0	CALL	0	0	55.19	FALSE	0	0
2028-12-15	185	0	CALL	0	0	54.41	FALSE	0	0
2028-12-15	190	30.25	CALL	3	15	54.39	FALSE	0	0
2028-12-15	45	4.13	PUT	0	20	65.61	FALSE	0	0
2028-12-15	50	0	PUT	0	2	63.99	FALSE	0	0
2028-12-15	55	0	PUT	0	4	62.96	FALSE	0	0
2028-12-15	60	0	PUT	0	0	62.5	FALSE	0	0
2028-12-15	65	0	PUT	0	1	59.8	FALSE	0	0
2028-12-15	70	0	PUT	0	8	60.65	FALSE	0	0
2028-12-15	75	0	PUT	0	33	60.03	FALSE	0	0
2028-12-15	80	15.1	PUT	0	5	59.23	FALSE	0	0
2028-12-15	85	17.2	PUT	0	54	58.77	FALSE	0	0
2028-12-15	90	20	PUT	0	25	58.14	FALSE	0	0
2028-12-15	95	0	PUT	0	20	58.25	FALSE	0	0
2028-12-15	100	23	PUT	0	25	57.32	FALSE	0	0
2028-12-15	105	0	PUT	0	0	57.11	FALSE	0	0
2028-12-15	110	0	PUT	0	0	56.05	FALSE	0	0
2028-12-15	115	0	PUT	0	0	56.27	FALSE	0	0
2028-12-15	120	0	PUT	0	1	56.41	FALSE	0	0
2028-12-15	125	37.1	PUT	0	2	55.71	FALSE	0	0
2028-12-15	130	0	PUT	0	7	55.37	TRUE	0	0
2028-12-15	135	0	PUT	0	0	54.72	TRUE	0	0
2028-12-15	140	0	PUT	0	0	55.1	TRUE	0	0
2028-12-15	145	48.6	PUT	0	4	54.7	TRUE	0	0
2028-12-15	150	0	PUT	0	0	54.55	TRUE	0	0
2028-12-15	155	0	PUT	0	0	54.47	TRUE	0	0
2028-12-15	160	0	PUT	0	0	54.3	TRUE	0	0
2028-12-15	165	0	PUT	0	0	54.2	TRUE	0	0
2028-12-15	170	0	PUT	0	0	54.02	TRUE	0	0
2028-12-15	175	0	PUT	0	0	53.77	TRUE	0	0
2028-12-15	180	0	PUT	0	0	53.46	TRUE	0	0
2028-12-15	185	0	PUT	0	0	53.09	TRUE	0	0
2028-12-15	190	0	PUT	0	0	52.64	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)