MusthInsider

Latest On Roku, Inc (ROKU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-27 06:05 EST	News	Roku Stock: Streaming Gatekeeper, But A Sell	N/A
2023-05-22 12:03 EST	News	Roku: Better To Avoid This Pain Train	N/A
2023-05-19 00:39 EST	News	Roku, Inc. (ROKU) 18th Annual Needham Technology & Media Conference (Transcript)	N/A
2023-05-17 21:30 EST	News	Roku launching Women's Sports Zone in time for WNBA season	N/A
2023-05-17 07:35 EST	News	Roku: Likely To Decline Further (Technical Analysis)	N/A
2023-05-08 14:52 EST	News	Roku: Do Not Place Your Streaming Bet Yet	N/A
2023-04-28 10:39 EST	News	Roku Q1 Earnings: Underlying Metrics Continue To Improve, Facing Soft Demand	N/A
2023-04-27 22:36 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 21:31 EST	News	Roku GAAP EPS of -$1.38 beats by $0.10, revenue of $740.99M beats by $33.4M	N/A
2023-04-26 21:31 EST	News	Roku gains 4% after revenues eke out gain, losses better than expected	N/A
2023-04-26 21:31 EST	News	Roku: Treading Water For Now	N/A
2023-04-26 21:31 EST	News	Roku, Inc. (ROKU) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:14 EST	News	Roku Q1 Preview: Another EPS Beat Inbound?	N/A
2023-04-25 21:14 EST	News	KeyBanc sees few narrative changes for big Internet ad names into earnings	N/A
2023-04-25 09:00 EST	News	Roku: Brace For Impact	N/A
2023-04-19 14:39 EST	News	Roku offers advertisers a prime-time reach guarantee on platform	N/A
2023-04-13 10:07 EST	News	Roku: Investors Grow Increasingly Impatient On Growth Story	N/A
2023-04-12 21:32 EST	News	Roku: From Here, This Looks Very Compelling	N/A
2023-04-12 21:31 EST	News	Roku's Financials Are Ugly	N/A
2023-04-12 21:31 EST	News	Roku: Fierce Competition May Hinder International Expansion	N/A
2023-03-30 11:46 EST	News	Roku to lay off approximately 6% of its workforce	N/A
2023-03-30 11:46 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-27 20:00 EST	News	Roku stock rises on Susquehanna upgrade, calls it 'prime beneficiary' of connected TV	N/A
2023-03-27 20:00 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-14 09:23 EST	News	Roku: SVB Exposure Is Not A Problem, Buy The Drop	N/A
2023-03-13 18:22 EST	News	4 stocks to watch on Monday: Tesla, Roku and more	N/A
2023-03-13 03:11 EST	News	Roku Hit By The Collapse Of Silicon Valley Bank	N/A
2023-03-13 03:11 EST	News	Roku: SVB Wakeup Call	N/A
2023-03-11 03:48 EST	News	Roku slips as it discloses 26% of cash was held at failed Silicon Valley Bank	N/A
2023-03-10 12:55 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-09 21:43 EST	News	Roku rolls new TVs to stores, updates operating system features	N/A
2023-03-08 15:22 EST	News	Roku appoints Dan Jedda as Chief Financial Officer	N/A
2023-03-06 18:38 EST	News	Roku, Inc. (ROKU) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-22 17:09 EST	News	Roku has surged in 2023, helped by recent earnings news. Does the stock remain a buy?	N/A
2023-02-21 15:34 EST	News	Roku: Not Worth The Risk Now	N/A
2023-02-19 09:52 EST	News	Roku: Strong Recovery Potential In 2023	N/A
2023-02-19 09:52 EST	News	Roku: Not So Good Under The Hood	N/A
2023-02-17 20:50 EST	News	Roku gains alongside double upgrade to Buy at BofA	N/A
2023-02-17 20:50 EST	News	Roku: Back On The Cathie Wood Path	N/A
2023-02-16 17:59 EST	News	Roku jumps 15% as analysts note longer outlook on expense controls as positive	N/A
2023-02-16 17:59 EST	News	Cathie Wood's ARK funds see sluggish trading despite 15% pop in ROKU	N/A
2023-02-16 04:30 EST	News	What to look for in Roku earnings	N/A
2023-02-16 04:29 EST	News	Roku jumps 20% on revenue beat, strong outlook	N/A
2023-02-16 04:29 EST	News	Roku GAAP EPS of -$1.70 beats by $0.03, revenue of $867.06M beats by $64.2M	N/A
2023-02-16 04:29 EST	News	Roku, Inc. (ROKU) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 15:16 EST	News	AMC Networks gains amid report it received approach from Roku 18 months ago	N/A
2023-02-15 02:07 EST	News	Is Roku stock a buy ahead of Q4 earnings tomorrow?	N/A
2023-02-14 00:15 EST	News	What No One Is Seeing About The Advertising Push At Netflix And Roku	N/A
2023-02-13 10:49 EST	News	What Roku Must Do To Re-Earn Investor Trust	N/A
2023-02-13 10:49 EST	News	Roku Strikes Back Against The Sellers	N/A

About Roku, Inc (ROKU):

Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. The company operates in two segment, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2020, the company had 51.2 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, brand sponsorship and promotions, and audience development campaigns; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, Mexico, Brazil, and other Latin American countries. Roku, Inc. was founded in 2002 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Roku, Inc
Symbol ROKU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 1,925
Fiscal Year EndDecember
IPO Date2017-09-28
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryConsumer Electronics
Web URLhttp://www.roku.com

Valuation

Price/Sales (Trailing 12 Mt.) 25.7
Price/Book (Most Recent Quarter) 35.66
Enterprise Value Revenue 26.26
Enterprise Value EBITDA 645.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.25
Next Year EPS Estimate $0.56
Next Quarter EPS Estimate -$0.34
Profit Margin -1%
Operating Margin -1%
Return on Assets -1%
Return on Equity -2%
Revenue 1.78 billion
Earnings Per Share -$0.20
Revenue Per Share $14.34
Gross Profit 808.22 million
Quarterly Earnings Growth 58%

Highlights

Market Capitalization 44.98 billion
EBITDA 37.85 million
PE Ratio -17.5
Analyst Target Price $477.28
Book Value Per Share $10.38

Share Statistics

Shares Outstanding 110.65 million
Shares Float 110.79 million
% Held by Insiders 23%
% Held by Institutions 73.95%
Shares Short 2.68 million
Shares Short Prior Month 3.05 million
Short Ratio 0.62
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.89
52 Week High $486.72
52 Week Low $73.16
50 Day Moving Average 407.77
200 Day Moving Average 301.02

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Roku, Inc (ROKU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Roku, Inc (ROKU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$649.89 million	$0.49	-$0.04	1480.28%
2020-09-30	2020-11-05	$451.66 million	$0.09	-$0.41	122.11%
2020-06-30	2020-08-05	$356.07 million	-$0.35	-$0.55	36.36%
2020-03-31	2020-05-07	$N/A	-$0.45	-$0.45	0.92%
2019-12-31	2020-02-13	$411.23 million	-$0.13	-$0.14	3.99%
2019-09-30	2019-11-06	$260.93 million	-$0.22	-$0.25	13.25%
2019-06-30	2019-08-07	$250.1 million	-$0.08	-$0.21	62.23%
2019-03-31	2019-05-08	$206.66 million	-$0.09	-$0.26	65.62%
2018-12-31	2019-02-21	$275.74 million	$0.05	$0.04	25%
2018-09-30	2018-11-07	$173.38 million	-$0.09	-$0.12	22.88%
2018-06-30	2018-08-08	$156.81 million	$0.00	-$0.15	102.95%
2018-03-31	2018-05-09	$136.58 million	-$0.07	-$0.15	53.76%
2017-12-31	2018-02-21	$188.26 million	$0.06	-$0.10	158.54%
2017-09-30	2017-11-08	$124.78 million	-$8.79	-$4.07	-115.97%

Roku, Inc (ROKU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Roku, Inc (ROKU) Chart:

Roku, Inc (ROKU) News:

Below you will find a list of latest news for Roku, Inc (ROKU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Roku, Inc (ROKU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	55	0	CALL	0	0	0	TRUE	0	0
2026-01-09	60	0	CALL	0	0	0	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	38.92	CALL	0	2	0	TRUE	0	0
2026-01-09	75	35.24	CALL	0	6	0	TRUE	0	0
2026-01-09	80	29.35	CALL	4	3	161.37	TRUE	29.35	0
2026-01-09	81	0	CALL	0	0	140.33	TRUE	0	0
2026-01-09	82	0	CALL	0	0	0	TRUE	0	0
2026-01-09	83	0	CALL	0	0	130.59	TRUE	0	0
2026-01-09	84	20.67	CALL	0	1	131.07	TRUE	0	0
2026-01-09	85	19.75	CALL	0	2	0	TRUE	0	0
2026-01-09	86	23.2	CALL	0	3	0	TRUE	0	0
2026-01-09	87	24.44	CALL	0	5	0	TRUE	0	0
2026-01-09	88	23.64	CALL	0	2	70.2	TRUE	0	0
2026-01-09	89	17.57	CALL	0	2	50.62	TRUE	0	0
2026-01-09	90	19.34	CALL	1	50	109.48	TRUE	19.34	0
2026-01-09	91	17.29	CALL	0	50	94.55	TRUE	0	0
2026-01-09	92	17.59	CALL	0	1	0	TRUE	0	0
2026-01-09	93	18.53	CALL	0	2	0	TRUE	0	0
2026-01-09	94	16.25	CALL	0	126	80.73	TRUE	0	0
2026-01-09	95	14.06	CALL	1	11	71.29	TRUE	-1.09	-0.07
2026-01-09	96	16.7	CALL	0	8	69.05	TRUE	0	0
2026-01-09	97	12.08	CALL	1	11	63.56	TRUE	-1.29	-0.1
2026-01-09	98	11.05	CALL	7	8	57.62	TRUE	-1.21	-0.1
2026-01-09	99	9.93	CALL	30	9	46.53	TRUE	9.93	0
2026-01-09	100	9.28	CALL	195	38	58.06	TRUE	-0.12	-0.01
2026-01-09	101	7.82	CALL	175	20	29.81	TRUE	7.82	0
2026-01-09	102	7.62	CALL	36	11	58.08	TRUE	7.62	0
2026-01-09	103	6.2	CALL	162	23	40.65	TRUE	6.2	0
2026-01-09	104	5.36	CALL	83	21	40.19	TRUE	-1.31	-0.2
2026-01-09	105	5	CALL	65	48	41.66	TRUE	-1.32	-0.21
2026-01-09	106	3.8	CALL	27	28	38.71	TRUE	-1.43	-0.27
2026-01-09	107	3.17	CALL	17	46	43.11	TRUE	3.17	0
2026-01-09	108	2.84	CALL	18	106	43.82	TRUE	-0.1	-0.03
2026-01-09	109	2.34	CALL	37	92	43.95	FALSE	-0.55	-0.19
2026-01-09	110	1.73	CALL	188	194	40.89	FALSE	-0.72	-0.29
2026-01-09	111	1.5	CALL	120	468	43.61	FALSE	-0.47	-0.24
2026-01-09	112	1.06	CALL	215	99	41.14	FALSE	-0.46	-0.3
2026-01-09	113	0.91	CALL	142	132	43.49	FALSE	-0.42	-0.32
2026-01-09	114	0.7	CALL	115	128	43.62	FALSE	-0.35	-0.33
2026-01-09	115	0.53	CALL	213	324	43.7	FALSE	-0.27	-0.34
2026-01-09	116	0.43	CALL	26	67	44.9	FALSE	-0.3	-0.41
2026-01-09	117	0.42	CALL	8	173	48.59	FALSE	-0.16	-0.28
2026-01-09	118	0.25	CALL	120	36	45.7	FALSE	-0.15	-0.38
2026-01-09	119	0.32	CALL	1	13	52.31	FALSE	-0.08	-0.2
2026-01-09	120	0.15	CALL	72	161	47.03	FALSE	-0.05	-0.25
2026-01-09	121	0.28	CALL	0	223	55.16	FALSE	0	0
2026-01-09	122	0.17	CALL	15	4	54.51	FALSE	0.17	0
2026-01-09	123	0.09	CALL	1	0	51.15	FALSE	0.09	0
2026-01-09	124	0	CALL	0	0	93.23	FALSE	0	0
2026-01-09	125	0.23	CALL	1	22	67.42	FALSE	0.15	1.88
2026-01-09	126	0.23	CALL	0	1	78.11	FALSE	0	0
2026-01-09	130	0.14	CALL	1	52	74.75	FALSE	0.14	0
2026-01-09	135	0.11	CALL	1	5	84.07	FALSE	0.11	0
2026-01-09	140	0	CALL	0	0	107.96	FALSE	0	0
2026-01-09	145	0.59	CALL	0	1	118.93	FALSE	0	0
2026-01-09	55	0	PUT	0	0	428.36	FALSE	0	0
2026-01-09	60	0	PUT	0	0	383.08	FALSE	0	0
2026-01-09	65	0	PUT	0	0	341.33	FALSE	0	0
2026-01-09	70	0	PUT	0	0	243.86	FALSE	0	0
2026-01-09	75	0.56	PUT	0	4	199.67	FALSE	0	0
2026-01-09	80	0.02	PUT	0	519	162.47	FALSE	0	0
2026-01-09	81	0.38	PUT	0	1	166.38	FALSE	0	0
2026-01-09	82	0	PUT	0	0	160.9	FALSE	0	0
2026-01-09	83	0.38	PUT	0	5	155.46	FALSE	0	0
2026-01-09	84	0.03	PUT	104	24	84.72	FALSE	0.01	0.5
2026-01-09	85	0.38	PUT	0	54	144.71	FALSE	0	0
2026-01-09	86	0.49	PUT	0	10	138.9	FALSE	0	0
2026-01-09	87	2.32	PUT	0	6	143.85	FALSE	0	0
2026-01-09	88	0.54	PUT	0	7	128.83	FALSE	0	0
2026-01-09	89	0.41	PUT	0	13	124.04	FALSE	0	0
2026-01-09	90	0.08	PUT	3	15	73.97	FALSE	0.08	0
2026-01-09	91	0.34	PUT	0	7	80.09	FALSE	0	0
2026-01-09	92	0.33	PUT	0	19	105.09	FALSE	0	0
2026-01-09	93	0.44	PUT	0	14	130.95	FALSE	0	0
2026-01-09	94	0.17	PUT	0	16	90.41	FALSE	0	0
2026-01-09	95	0.12	PUT	5	15	59.72	FALSE	0.12	0
2026-01-09	96	0.15	PUT	1	9	58.35	FALSE	0.15	0
2026-01-09	97	0.41	PUT	0	17	56.49	FALSE	0	0
2026-01-09	98	0.2	PUT	0	20	51.45	FALSE	0	0
2026-01-09	99	0.22	PUT	51	26	50.62	FALSE	0.05	0.29
2026-01-09	100	0.28	PUT	28	38	49.28	FALSE	-0.07	-0.2
2026-01-09	101	0.48	PUT	0	56	48.86	FALSE	0	0
2026-01-09	102	0.43	PUT	19	39	45.88	FALSE	-0.11	-0.2
2026-01-09	103	0.68	PUT	49	47	48.29	FALSE	-0.14	-0.17
2026-01-09	104	0.77	PUT	79	44	45.12	FALSE	-0.03	-0.04
2026-01-09	105	0.98	PUT	85	457	44.17	FALSE	0.08	0.09
2026-01-09	106	1.21	PUT	5	232	42.66	FALSE	-0.19	-0.14
2026-01-09	107	1.74	PUT	8	18	45.88	FALSE	0.3	0.21
2026-01-09	108	2.24	PUT	74	63	47.12	FALSE	0.34	0.18
2026-01-09	109	2.56	PUT	54	8	43.96	TRUE	0.35	0.16
2026-01-09	110	3.25	PUT	37	136	42.63	TRUE	0.37	0.13
2026-01-09	111	3.8	PUT	33	50	45.13	TRUE	0.49	0.15
2026-01-09	112	4.33	PUT	17	62	42.15	TRUE	0.41	0.1
2026-01-09	113	4.92	PUT	14	15	38.6	TRUE	4.92	0
2026-01-09	114	5.71	PUT	26	7	37.96	TRUE	5.71	0
2026-01-09	115	6.55	PUT	32	24	37.22	TRUE	-0.1	-0.02
2026-01-09	116	7.4	PUT	13	2	34.69	TRUE	7.4	0
2026-01-09	117	8.37	PUT	8	1	36.39	TRUE	8.37	0
2026-01-09	118	9.31	PUT	4	1	34.63	TRUE	9.31	0
2026-01-09	119	0	PUT	0	0	47.65	TRUE	0	0
2026-01-09	120	13.66	PUT	0	1	55.92	TRUE	0	0
2026-01-09	121	0	PUT	0	0	56.96	TRUE	0	0
2026-01-09	122	0	PUT	0	0	57.45	TRUE	0	0
2026-01-09	123	0	PUT	0	0	0	TRUE	0	0
2026-01-09	124	0	PUT	0	0	53.25	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	126	0	PUT	0	0	69.68	TRUE	0	0
2026-01-09	130	0	PUT	0	0	0	TRUE	0	0
2026-01-09	135	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	0	PUT	0	0	96.12	TRUE	0	0
2026-01-09	145	0	PUT	0	0	125.63	TRUE	0	0
2026-01-16	25	68.62	CALL	0	100	0	TRUE	0	0
2026-01-16	30	81.4	CALL	0	100	0	TRUE	0	0
2026-01-16	35	46.35	CALL	0	30	0	TRUE	0	0
2026-01-16	40	70.45	CALL	0	325	0	TRUE	0	0
2026-01-16	45	49.79	CALL	0	90	0	TRUE	0	0
2026-01-16	50	59.55	CALL	305	968	254.27	TRUE	59.55	0
2026-01-16	55	53.7	CALL	21	569	0	TRUE	-0.95	-0.02
2026-01-16	60	49.2	CALL	8	1087	177.4	TRUE	-0.55	-0.01
2026-01-16	65	44.74	CALL	0	688	147.99	TRUE	0	0
2026-01-16	70	39.79	CALL	3	708	166.28	TRUE	39.79	0
2026-01-16	75	33.84	CALL	1	800	77.5	TRUE	33.84	0
2026-01-16	80	30.45	CALL	0	1343	101.26	TRUE	0	0
2026-01-16	85	26.72	CALL	0	991	92.67	TRUE	0	0
2026-01-16	90	20.4	CALL	12	1079	0	TRUE	0.32	0.02
2026-01-16	95	14.52	CALL	3	1673	60.96	TRUE	-1.27	-0.08
2026-01-16	97	0	CALL	0	0	46.71	TRUE	0	0
2026-01-16	98	14.14	CALL	0	1	42.79	TRUE	0	0
2026-01-16	99	13.13	CALL	0	2	56.46	TRUE	0	0
2026-01-16	100	9.41	CALL	43	3446	41.1	TRUE	-0.49	-0.05
2026-01-16	101	0	CALL	0	0	51.3	TRUE	0	0
2026-01-16	102	9.16	CALL	4	0	44.31	TRUE	9.16	0
2026-01-16	103	9.38	CALL	0	1	43.52	TRUE	0	0
2026-01-16	104	6.85	CALL	1	4	43.03	TRUE	6.85	0
2026-01-16	105	6.67	CALL	13	2568	44.09	TRUE	0.33	0.05
2026-01-16	106	5.3	CALL	5	30	45.79	TRUE	-1.14	-0.18
2026-01-16	107	5.56	CALL	1	23	42.73	TRUE	0.64	0.13
2026-01-16	108	4.06	CALL	2	6	44.34	TRUE	-0.75	-0.16
2026-01-16	109	3.62	CALL	6	7	42.37	FALSE	-0.51	-0.12
2026-01-16	110	2.9	CALL	66	2243	41.81	FALSE	-0.52	-0.15
2026-01-16	111	2.72	CALL	19	11	41.86	FALSE	-0.28	-0.09
2026-01-16	112	2.24	CALL	12	42	43.27	FALSE	-0.37	-0.14
2026-01-16	113	1.95	CALL	6	24	43.78	FALSE	-0.54	-0.22
2026-01-16	114	1.62	CALL	38	74	43.25	FALSE	-0.28	-0.15
2026-01-16	115	1.3	CALL	110	2653	42.27	FALSE	-0.1	-0.07
2026-01-16	116	1.16	CALL	2	36	43.51	FALSE	-0.32	-0.22
2026-01-16	117	1.06	CALL	10	13	40.72	FALSE	-0.24	-0.18
2026-01-16	118	0.82	CALL	4	81	43.86	FALSE	-0.06	-0.07
2026-01-16	119	1.31	CALL	0	3	43.93	FALSE	0	0
2026-01-16	120	0.67	CALL	108	2559	46.43	FALSE	0.02	0.03
2026-01-16	121	0.48	CALL	56	36	44.56	FALSE	-0.33	-0.41
2026-01-16	122	0.47	CALL	68	10	46.74	FALSE	-0.27	-0.36
2026-01-16	123	0.36	CALL	31	31	45.93	FALSE	-0.05	-0.12
2026-01-16	124	0.28	CALL	1	7	45.46	FALSE	-0.12	-0.3
2026-01-16	125	0.27	CALL	71	1784	47.21	FALSE	-0.09	-0.25
2026-01-16	126	0.31	CALL	0	6	48.89	FALSE	0	0
2026-01-16	130	0.19	CALL	0	1077	61.76	FALSE	0	0
2026-01-16	135	0.06	CALL	40	1503	52.08	FALSE	-0.02	-0.25
2026-01-16	140	0.05	CALL	0	1499	64.83	FALSE	0	0
2026-01-16	145	0.07	CALL	2	1046	67.81	FALSE	0.07	0
2026-01-16	150	0.08	CALL	0	1256	83.86	FALSE	0	0
2026-01-16	155	0.01	CALL	23	3284	65.47	FALSE	-0.05	-0.83
2026-01-16	160	0.03	CALL	2	23	78.89	FALSE	-0.03	-0.5
2026-01-16	25	0.01	PUT	1	304	260.84	FALSE	0.01	0
2026-01-16	30	0.01	PUT	0	4206	341.42	FALSE	0	0
2026-01-16	35	0.15	PUT	0	723	419.29	FALSE	0	0
2026-01-16	40	0.19	PUT	18	835	250.89	FALSE	0.19	0
2026-01-16	45	0.01	PUT	1	1890	159.4	FALSE	0.01	0
2026-01-16	50	0.03	PUT	0	5772	233.8	FALSE	0	0
2026-01-16	55	0.04	PUT	1	5279	143.85	FALSE	0.04	0
2026-01-16	60	0.05	PUT	1	3312	130.21	FALSE	0.05	0
2026-01-16	65	0.01	PUT	19	2540	96.06	FALSE	0.01	0
2026-01-16	70	0.02	PUT	18	4409	89.2	FALSE	0	0
2026-01-16	75	0.05	PUT	12	2704	85.08	FALSE	0.05	0
2026-01-16	80	0.07	PUT	0	3346	96.11	FALSE	0	0
2026-01-16	85	0.09	PUT	8	1176	64.38	FALSE	0.03	0.5
2026-01-16	90	0.1	PUT	17	1687	52.25	FALSE	0.01	0.11
2026-01-16	95	0.3	PUT	6	2431	49.26	FALSE	-0.04	-0.12
2026-01-16	97	0.48	PUT	0	8	46.09	FALSE	0	0
2026-01-16	98	0.79	PUT	0	87	45.39	FALSE	0	0
2026-01-16	99	0.46	PUT	0	88	46.66	FALSE	0	0
2026-01-16	100	0.79	PUT	34	1776	46.06	FALSE	0.05	0.07
2026-01-16	101	0.85	PUT	0	16	43.6	FALSE	0	0
2026-01-16	102	1.1	PUT	31	15	44.3	FALSE	0.11	0.11
2026-01-16	103	1.23	PUT	0	35	42.82	FALSE	0	0
2026-01-16	104	1.7	PUT	4	2	45.22	FALSE	1.7	0
2026-01-16	105	2.01	PUT	19	1143	44.92	FALSE	0.02	0.01
2026-01-16	106	2.22	PUT	5	1	42.81	FALSE	0.16	0.08
2026-01-16	107	2.39	PUT	0	16	43.32	FALSE	0	0
2026-01-16	108	3.15	PUT	17	43	43.62	FALSE	0.43	0.16
2026-01-16	109	3.55	PUT	32	17	42.39	TRUE	0.2	0.06
2026-01-16	110	4.3	PUT	5	875	44.89	TRUE	0.55	0.15
2026-01-16	111	4.55	PUT	5	23	40.68	TRUE	-0.4	-0.08
2026-01-16	112	4.65	PUT	0	9	45	TRUE	0	0
2026-01-16	113	4.75	PUT	1	8	42.1	TRUE	4.75	0
2026-01-16	114	6.25	PUT	0	1	41.88	TRUE	0	0
2026-01-16	115	7.35	PUT	0	412	45.57	TRUE	0	0
2026-01-16	116	0	PUT	0	0	44.47	TRUE	0	0
2026-01-16	117	8.7	PUT	0	21	48.97	TRUE	0	0
2026-01-16	118	9.14	PUT	0	0	37.48	TRUE	0	0
2026-01-16	119	0	PUT	0	0	33.84	TRUE	0	0
2026-01-16	120	10.75	PUT	0	45	30.58	TRUE	0	0
2026-01-16	121	0	PUT	0	0	41.77	TRUE	0	0
2026-01-16	122	0	PUT	0	0	39.73	TRUE	0	0
2026-01-16	123	0	PUT	0	0	47.98	TRUE	0	0
2026-01-16	124	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	22.4	PUT	0	33	54.83	TRUE	0	0
2026-01-16	126	0	PUT	0	0	55.59	TRUE	0	0
2026-01-16	130	25.4	PUT	0	5	51.59	TRUE	0	0
2026-01-16	135	49.2	PUT	0	0	60.35	TRUE	0	0
2026-01-16	140	45.6	PUT	0	0	0	TRUE	0	0
2026-01-16	145	0	PUT	0	0	83.85	TRUE	0	0
2026-01-16	150	41	PUT	0	0	91.77	TRUE	0	0
2026-01-16	155	0	PUT	0	0	99.31	TRUE	0	0
2026-01-16	160	0	PUT	0	0	106.52	TRUE	0	0
2026-01-23	55	0	CALL	0	0	0	TRUE	0	0
2026-01-23	60	0	CALL	0	0	0	TRUE	0	0
2026-01-23	65	39.01	CALL	0	6	0	TRUE	0	0
2026-01-23	70	41.2	CALL	0	3	70.15	TRUE	0	0
2026-01-23	75	34.58	CALL	1	21	108.33	TRUE	34.58	0
2026-01-23	80	0	CALL	0	0	81.55	TRUE	0	0
2026-01-23	81	0	CALL	0	0	0	TRUE	0	0
2026-01-23	82	0	CALL	0	0	0	TRUE	0	0
2026-01-23	83	0	CALL	0	0	0	TRUE	0	0
2026-01-23	84	0	CALL	0	0	71.47	TRUE	0	0
2026-01-23	85	0	CALL	0	0	70.53	TRUE	0	0
2026-01-23	86	0	CALL	0	0	67.78	TRUE	0	0
2026-01-23	87	0	CALL	0	0	34.67	TRUE	0	0
2026-01-23	88	0	CALL	0	0	39.07	TRUE	0	0
2026-01-23	89	0	CALL	0	0	40.23	TRUE	0	0
2026-01-23	90	20.74	CALL	0	2	42.32	TRUE	0	0
2026-01-23	91	0	CALL	0	0	55.78	TRUE	0	0
2026-01-23	92	18.3	CALL	1	1	72.07	TRUE	18.3	0
2026-01-23	93	19.42	CALL	0	2	55.82	TRUE	0	0
2026-01-23	94	15.93	CALL	0	3	55.08	TRUE	0	0
2026-01-23	95	15.2	CALL	0	6	34	TRUE	0	0
2026-01-23	96	14.13	CALL	0	3	40.6	TRUE	0	0
2026-01-23	97	9.53	CALL	0	1	48.64	TRUE	0	0
2026-01-23	98	13.24	CALL	0	6	51.28	TRUE	0	0
2026-01-23	99	13.16	CALL	0	3	50.29	TRUE	0	0
2026-01-23	100	13.97	CALL	0	5	38.85	TRUE	0	0
2026-01-23	101	7.2	CALL	0	7	46.02	TRUE	0	0
2026-01-23	102	10.1	CALL	0	8	46.02	TRUE	0	0
2026-01-23	103	8.13	CALL	0	9	41.23	TRUE	0	0
2026-01-23	104	6.97	CALL	20	23	40.71	TRUE	-0.42	-0.06
2026-01-23	105	8.72	CALL	0	29	42.11	TRUE	0	0
2026-01-23	106	8.17	CALL	0	2	40.63	TRUE	0	0
2026-01-23	107	7.25	CALL	0	4	41.63	TRUE	0	0
2026-01-23	108	6.47	CALL	0	18	41.47	TRUE	0	0
2026-01-23	109	4.7	CALL	2	15	46.61	FALSE	-0.2	-0.04
2026-01-23	110	3.8	CALL	5	30	42.26	FALSE	-0.3	-0.07
2026-01-23	111	3.46	CALL	12	14	40.74	FALSE	-0.12	-0.03
2026-01-23	112	3.2	CALL	7	66	44.38	FALSE	3.2	0
2026-01-23	113	4.04	CALL	0	56	40.79	FALSE	0	0
2026-01-23	114	2.1	CALL	3	61	39.93	FALSE	2.1	0
2026-01-23	115	1.96	CALL	1009	36	41.52	FALSE	-0.16	-0.08
2026-01-23	116	1.91	CALL	6	13	40.42	FALSE	1.91	0
2026-01-23	117	1.5	CALL	2	19	41.85	FALSE	1.5	0
2026-01-23	118	1.29	CALL	1	11	40.38	FALSE	1.29	0
2026-01-23	119	1.84	CALL	0	14	39.7	FALSE	0	0
2026-01-23	120	1.59	CALL	1	47	42.26	FALSE	0.32	0.25
2026-01-23	121	1.12	CALL	0	13	41.8	FALSE	0	0
2026-01-23	122	0	CALL	0	0	44.54	FALSE	0	0
2026-01-23	123	0	CALL	0	0	52.06	FALSE	0	0
2026-01-23	124	0	CALL	0	0	45.01	FALSE	0	0
2026-01-23	125	0.51	CALL	8	46	44.09	FALSE	0.51	0
2026-01-23	126	0	CALL	0	0	44.52	FALSE	0	0
2026-01-23	130	0.39	CALL	5	62	49.78	FALSE	0.39	0
2026-01-23	135	0	CALL	0	0	80.74	FALSE	0	0
2026-01-23	140	0.36	CALL	191	194	64.05	FALSE	0.36	0
2026-01-23	145	0	CALL	0	0	95.53	FALSE	0	0
2026-01-23	55	0	PUT	0	0	182.21	FALSE	0	0
2026-01-23	60	0.15	PUT	0	1	162.04	FALSE	0	0
2026-01-23	65	0	PUT	0	0	143.4	FALSE	0	0
2026-01-23	70	0	PUT	0	0	128.64	FALSE	0	0
2026-01-23	75	0.57	PUT	1	1	103.06	FALSE	0.57	0
2026-01-23	80	0	PUT	0	0	116.33	FALSE	0	0
2026-01-23	81	0	PUT	0	0	117.06	FALSE	0	0
2026-01-23	82	1.05	PUT	0	5	113.31	FALSE	0	0
2026-01-23	83	0.83	PUT	0	2	109.8	FALSE	0	0
2026-01-23	84	0.44	PUT	0	1	106.3	FALSE	0	0
2026-01-23	85	0.98	PUT	1	1	65.38	FALSE	0.98	0
2026-01-23	86	0	PUT	0	0	99.39	FALSE	0	0
2026-01-23	87	0.42	PUT	0	6	103.54	FALSE	0	0
2026-01-23	88	0.47	PUT	0	1	100.3	FALSE	0	0
2026-01-23	89	0.78	PUT	0	3	92.42	FALSE	0	0
2026-01-23	90	1.5	PUT	0	2	87.8	FALSE	0	0
2026-01-23	91	1.1	PUT	0	3	53.31	FALSE	0	0
2026-01-23	92	1.61	PUT	0	6	49.85	FALSE	0	0
2026-01-23	93	0.44	PUT	2	6	48.91	FALSE	0.44	0
2026-01-23	94	0.5	PUT	2	10	47.9	FALSE	0.09	0.22
2026-01-23	95	0.54	PUT	27	8	46.24	FALSE	0.08	0.17
2026-01-23	96	0.59	PUT	0	11	44.36	FALSE	0	0
2026-01-23	97	0.68	PUT	0	8	46.77	FALSE	0	0
2026-01-23	98	0.86	PUT	0	8	45.35	FALSE	0	0
2026-01-23	99	0.93	PUT	1	54	42.56	FALSE	0.93	0
2026-01-23	100	1.15	PUT	2	15	42.93	FALSE	1.15	0
2026-01-23	101	1.47	PUT	1	28	43.25	FALSE	0.27	0.23
2026-01-23	102	1.55	PUT	1	30	41.87	FALSE	0.04	0.03
2026-01-23	103	1.49	PUT	0	21	42.6	FALSE	0	0
2026-01-23	104	1.97	PUT	0	65	42.18	FALSE	0	0
2026-01-23	105	2.27	PUT	0	55	42.39	FALSE	0	0
2026-01-23	106	2.77	PUT	1	14	42.26	FALSE	0.21	0.08
2026-01-23	107	2.82	PUT	0	35	41.86	FALSE	0	0
2026-01-23	108	3.39	PUT	0	64	41.94	FALSE	0	0
2026-01-23	109	4.31	PUT	4	21	42	TRUE	0.56	0.15
2026-01-23	110	4.75	PUT	10	51	41	TRUE	-0.15	-0.03
2026-01-23	111	5.15	PUT	6	33	39.21	TRUE	5.15	0
2026-01-23	112	6	PUT	1	28	41.56	TRUE	6	0
2026-01-23	113	6.53	PUT	1	4	40.31	TRUE	6.53	0
2026-01-23	114	6.5	PUT	0	14	41.48	TRUE	0	0
2026-01-23	115	7.13	PUT	0	23	41.03	TRUE	0	0
2026-01-23	116	0	PUT	0	0	41.66	TRUE	0	0
2026-01-23	117	0	PUT	0	0	39.78	TRUE	0	0
2026-01-23	118	0	PUT	0	0	38.95	TRUE	0	0
2026-01-23	119	0	PUT	0	0	36.75	TRUE	0	0
2026-01-23	120	0	PUT	0	0	31.52	TRUE	0	0
2026-01-23	121	0	PUT	0	0	28.78	TRUE	0	0
2026-01-23	122	0	PUT	0	0	44.2	TRUE	0	0
2026-01-23	123	0	PUT	0	0	45.4	TRUE	0	0
2026-01-23	124	0	PUT	0	0	30.92	TRUE	0	0
2026-01-23	125	0	PUT	0	0	43.51	TRUE	0	0
2026-01-23	126	0	PUT	0	0	0	TRUE	0	0
2026-01-23	130	0	PUT	0	0	0	TRUE	0	0
2026-01-23	135	0	PUT	0	0	57.3	TRUE	0	0
2026-01-23	140	0	PUT	0	0	0	TRUE	0	0
2026-01-23	145	0	PUT	0	0	0	TRUE	0	0
2026-01-30	55	0	CALL	0	0	0	TRUE	0	0
2026-01-30	60	0	CALL	0	0	0	TRUE	0	0
2026-01-30	65	0	CALL	0	0	0	TRUE	0	0
2026-01-30	70	0	CALL	0	0	0	TRUE	0	0
2026-01-30	75	0	CALL	0	0	0	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	85	25.6	CALL	0	1	52.54	TRUE	0	0
2026-01-30	90	21.94	CALL	0	1	44.48	TRUE	0	0
2026-01-30	91	0	CALL	0	0	43.84	TRUE	0	0
2026-01-30	92	17.59	CALL	0	1	44.29	TRUE	0	0
2026-01-30	93	19.25	CALL	0	1	43.77	TRUE	0	0
2026-01-30	94	0	CALL	0	0	50.69	TRUE	0	0
2026-01-30	95	16.04	CALL	0	2	51.89	TRUE	0	0
2026-01-30	96	15.2	CALL	0	1	48.82	TRUE	0	0
2026-01-30	97	16.31	CALL	0	34	42.89	TRUE	0	0
2026-01-30	98	15.13	CALL	0	1	42.73	TRUE	0	0
2026-01-30	99	0	CALL	0	0	48.35	TRUE	0	0
2026-01-30	100	11.3	CALL	0	25	39.81	TRUE	0	0
2026-01-30	101	0	CALL	0	0	45.35	TRUE	0	0
2026-01-30	102	0	CALL	0	0	40.66	TRUE	0	0
2026-01-30	103	8.79	CALL	15	1	45.87	TRUE	8.79	0
2026-01-30	104	10.45	CALL	0	7	41.13	TRUE	0	0
2026-01-30	105	8.06	CALL	1	42	41.81	TRUE	0.36	0.05
2026-01-30	106	9.54	CALL	0	3	41.05	TRUE	0	0
2026-01-30	107	7.7	CALL	0	0	40.26	TRUE	0	0
2026-01-30	108	5.5	CALL	10	17	42.43	TRUE	5.5	0
2026-01-30	109	4.91	CALL	4	7	41.59	FALSE	4.91	0
2026-01-30	110	4.42	CALL	5	29	41.34	FALSE	-1.13	-0.2
2026-01-30	111	5.94	CALL	0	14	40.14	FALSE	0	0
2026-01-30	112	3.5	CALL	2	33	40.54	FALSE	-0.79	-0.18
2026-01-30	113	4.15	CALL	0	17	39.31	FALSE	0	0
2026-01-30	114	3.39	CALL	0	26	40.06	FALSE	0	0
2026-01-30	115	2.5	CALL	10	37	40.62	FALSE	-0.85	-0.25
2026-01-30	116	3.58	CALL	0	23	39.37	FALSE	0	0
2026-01-30	117	3.22	CALL	0	18	39.62	FALSE	0	0
2026-01-30	118	3	CALL	0	26	38.12	FALSE	0	0
2026-01-30	119	1.89	CALL	0	9	40.29	FALSE	0	0
2026-01-30	120	1.74	CALL	0	52	40.06	FALSE	0	0
2026-01-30	121	2.83	CALL	0	2	46.57	FALSE	0	0
2026-01-30	122	0	CALL	0	0	49.91	FALSE	0	0
2026-01-30	123	0	CALL	0	0	59.35	FALSE	0	0
2026-01-30	124	1.15	CALL	0	2	45.92	FALSE	0	0
2026-01-30	125	0.79	CALL	1	71	42.67	FALSE	-0.38	-0.32
2026-01-30	126	0	CALL	0	0	45.01	FALSE	0	0
2026-01-30	130	0.63	CALL	0	32	45.78	FALSE	0	0
2026-01-30	135	0	CALL	0	0	71.48	FALSE	0	0
2026-01-30	140	0.38	CALL	0	10	77.48	FALSE	0	0
2026-01-30	145	0.75	CALL	0	26	76.2	FALSE	0	0
2026-01-30	55	0	PUT	0	0	162.03	FALSE	0	0
2026-01-30	60	0.56	PUT	0	0	139.59	FALSE	0	0
2026-01-30	65	0	PUT	0	0	123.55	FALSE	0	0
2026-01-30	70	0	PUT	0	0	112.4	FALSE	0	0
2026-01-30	75	0	PUT	0	0	99.58	FALSE	0	0
2026-01-30	80	0	PUT	0	0	90.31	FALSE	0	0
2026-01-30	85	0.42	PUT	0	3	80.34	FALSE	0	0
2026-01-30	90	1.04	PUT	0	3	66.55	FALSE	0	0
2026-01-30	91	0.69	PUT	0	2	65.72	FALSE	0	0
2026-01-30	92	0.75	PUT	0	2	62.65	FALSE	0	0
2026-01-30	93	0.52	PUT	0	134	64.2	FALSE	0	0
2026-01-30	94	0.74	PUT	0	2	46.85	FALSE	0	0
2026-01-30	95	0.82	PUT	30	10	45.1	FALSE	0.16	0.24
2026-01-30	96	0.85	PUT	0	3	47.44	FALSE	0	0
2026-01-30	97	2.12	PUT	0	12	48.38	FALSE	0	0
2026-01-30	98	1.05	PUT	0	18	42.59	FALSE	0	0
2026-01-30	99	2.32	PUT	0	1	42.43	FALSE	0	0
2026-01-30	100	1.55	PUT	1	17	42	FALSE	-0.2	-0.11
2026-01-30	101	2.28	PUT	0	9	42.31	FALSE	0	0
2026-01-30	102	1.88	PUT	4	33	39.78	FALSE	1.88	0
2026-01-30	103	2.19	PUT	0	17	41.83	FALSE	0	0
2026-01-30	104	2.48	PUT	0	16	41.78	FALSE	0	0
2026-01-30	105	3.08	PUT	20	92	41.53	FALSE	0.09	0.03
2026-01-30	106	3.36	PUT	2	11	40.39	FALSE	-0.03	-0.01
2026-01-30	107	3.8	PUT	2	18	40.41	FALSE	0	0
2026-01-30	108	3.82	PUT	0	15	40.86	FALSE	0	0
2026-01-30	109	4.16	PUT	0	19	40.81	TRUE	0	0
2026-01-30	110	5.55	PUT	6	14	42.38	TRUE	5.55	0
2026-01-30	111	5.2	PUT	0	9	36.65	TRUE	0	0
2026-01-30	112	4.4	PUT	0	4	39.16	TRUE	0	0
2026-01-30	113	7.74	PUT	0	7	39.71	TRUE	0	0
2026-01-30	114	0	PUT	0	0	41.81	TRUE	0	0
2026-01-30	115	0	PUT	0	0	39.33	TRUE	0	0
2026-01-30	116	0	PUT	0	0	41.99	TRUE	0	0
2026-01-30	117	0	PUT	0	0	40.82	TRUE	0	0
2026-01-30	118	9.52	PUT	0	4	41.13	TRUE	0	0
2026-01-30	119	10.26	PUT	0	2	41.21	TRUE	0	0
2026-01-30	120	0	PUT	0	0	41.65	TRUE	0	0
2026-01-30	121	0	PUT	0	0	41.89	TRUE	0	0
2026-01-30	122	0	PUT	0	0	42.26	TRUE	0	0
2026-01-30	123	0	PUT	0	0	43.49	TRUE	0	0
2026-01-30	124	0	PUT	0	0	35.09	TRUE	0	0
2026-01-30	125	0	PUT	0	0	35.47	TRUE	0	0
2026-01-30	126	0	PUT	0	0	0	TRUE	0	0
2026-01-30	130	0	PUT	0	0	48.26	TRUE	0	0
2026-01-30	135	0	PUT	0	0	51.94	TRUE	0	0
2026-01-30	140	0	PUT	0	0	56.21	TRUE	0	0
2026-01-30	145	0	PUT	0	0	61.39	TRUE	0	0
2026-02-06	60	0	CALL	0	0	0	TRUE	0	0
2026-02-06	65	0	CALL	0	0	0	TRUE	0	0
2026-02-06	70	0	CALL	0	0	0	TRUE	0	0
2026-02-06	75	0	CALL	0	0	0	TRUE	0	0
2026-02-06	80	0	CALL	0	0	0	TRUE	0	0
2026-02-06	85	0	CALL	0	0	41.55	TRUE	0	0
2026-02-06	90	22.18	CALL	0	1	49.56	TRUE	0	0
2026-02-06	95	0	CALL	0	0	50.54	TRUE	0	0
2026-02-06	96	16.33	CALL	0	3	49.76	TRUE	0	0
2026-02-06	97	0	CALL	0	0	46.04	TRUE	0	0
2026-02-06	98	0	CALL	0	0	43.2	TRUE	0	0
2026-02-06	99	0	CALL	0	0	43.29	TRUE	0	0
2026-02-06	100	0	CALL	0	0	46.04	TRUE	0	0
2026-02-06	101	0	CALL	0	0	39.65	TRUE	0	0
2026-02-06	102	11.95	CALL	0	1	46.59	TRUE	0	0
2026-02-06	103	0	CALL	0	0	39.87	TRUE	0	0
2026-02-06	104	0	CALL	0	0	41.48	TRUE	0	0
2026-02-06	105	0	CALL	0	0	42.34	TRUE	0	0
2026-02-06	106	0	CALL	0	0	36.81	TRUE	0	0
2026-02-06	107	0	CALL	0	0	43.86	TRUE	0	0
2026-02-06	108	6.9	CALL	0	2	42.64	TRUE	0	0
2026-02-06	109	6.3	CALL	0	1	43.32	FALSE	0	0
2026-02-06	110	5.31	CALL	6	5	43.29	FALSE	5.31	0
2026-02-06	111	4.85	CALL	2	3	43.09	FALSE	4.85	0
2026-02-06	112	5.7	CALL	0	14	42.19	FALSE	0	0
2026-02-06	113	5.2	CALL	0	3	38.78	FALSE	0	0
2026-02-06	114	4.52	CALL	0	3	43.24	FALSE	0	0
2026-02-06	115	4.12	CALL	0	17	42.65	FALSE	0	0
2026-02-06	116	4.48	CALL	0	17	41.55	FALSE	0	0
2026-02-06	117	3.73	CALL	0	1	41.38	FALSE	0	0
2026-02-06	118	3.41	CALL	0	25	42.27	FALSE	0	0
2026-02-06	119	3.34	CALL	0	1	42.85	FALSE	0	0
2026-02-06	120	1.85	CALL	4	5	41.16	FALSE	-0.75	-0.29
2026-02-06	121	2.19	CALL	0	2	42.17	FALSE	0	0
2026-02-06	122	1.96	CALL	0	2	45.65	FALSE	0	0
2026-02-06	123	0	CALL	0	0	40.49	FALSE	0	0
2026-02-06	124	0	CALL	0	0	37.55	FALSE	0	0
2026-02-06	125	1.37	CALL	0	66	39.92	FALSE	0	0
2026-02-06	126	0	CALL	0	0	45.96	FALSE	0	0
2026-02-06	130	0.91	CALL	1	13	46.98	FALSE	0.09	0.11
2026-02-06	135	0	CALL	0	0	60.33	FALSE	0	0
2026-02-06	140	0.96	CALL	191	0	61.06	FALSE	0.96	0
2026-02-06	145	0.2	CALL	1	4	48.77	FALSE	0.2	0
2026-02-06	60	0.59	PUT	0	1	124.52	FALSE	0	0
2026-02-06	65	0	PUT	0	0	110.23	FALSE	0	0
2026-02-06	70	0	PUT	0	0	100.29	FALSE	0	0
2026-02-06	75	0	PUT	0	0	92.1	FALSE	0	0
2026-02-06	80	0	PUT	0	0	81.01	FALSE	0	0
2026-02-06	85	0	PUT	0	0	73.68	FALSE	0	0
2026-02-06	90	0	PUT	0	0	52.2	FALSE	0	0
2026-02-06	95	1.15	PUT	44	2	45.03	FALSE	1.15	0
2026-02-06	96	1.19	PUT	1	0	43.2	FALSE	1.19	0
2026-02-06	97	1.3	PUT	0	2	44.28	FALSE	0	0
2026-02-06	98	0	PUT	0	0	46.14	FALSE	0	0
2026-02-06	99	2.37	PUT	0	1	41.74	FALSE	0	0
2026-02-06	100	2.15	PUT	0	4	43.42	FALSE	0	0
2026-02-06	101	3.04	PUT	0	1	42.76	FALSE	0	0
2026-02-06	102	0	PUT	0	0	37.37	FALSE	0	0
2026-02-06	103	2.8	PUT	0	19	41.01	FALSE	0	0
2026-02-06	104	3.36	PUT	0	10	43.2	FALSE	0	0
2026-02-06	105	3.74	PUT	0	30	41.85	FALSE	0	0
2026-02-06	106	3.97	PUT	0	28	46	FALSE	0	0
2026-02-06	107	4.53	PUT	0	50	42.25	FALSE	0	0
2026-02-06	108	4.05	PUT	1	11	46.59	FALSE	-0.82	-0.17
2026-02-06	109	5.37	PUT	0	5	41.37	TRUE	0	0
2026-02-06	110	5.01	PUT	0	5	42.03	TRUE	0	0
2026-02-06	111	5.61	PUT	0	3	42.47	TRUE	0	0
2026-02-06	112	6.43	PUT	0	1	40.42	TRUE	0	0
2026-02-06	113	0	PUT	0	0	42.17	TRUE	0	0
2026-02-06	114	0	PUT	0	0	41.8	TRUE	0	0
2026-02-06	115	0	PUT	0	0	44.82	TRUE	0	0
2026-02-06	116	0	PUT	0	0	36.76	TRUE	0	0
2026-02-06	117	0	PUT	0	0	41	TRUE	0	0
2026-02-06	118	10.47	PUT	0	1	42.36	TRUE	0	0
2026-02-06	119	0	PUT	0	0	42.01	TRUE	0	0
2026-02-06	120	0	PUT	0	0	37.12	TRUE	0	0
2026-02-06	121	0	PUT	0	0	37.89	TRUE	0	0
2026-02-06	122	0	PUT	0	0	43.24	TRUE	0	0
2026-02-06	123	0	PUT	0	0	43.72	TRUE	0	0
2026-02-06	124	0	PUT	0	0	43.77	TRUE	0	0
2026-02-06	125	0	PUT	0	0	39.69	TRUE	0	0
2026-02-06	126	0	PUT	0	0	34.39	TRUE	0	0
2026-02-06	130	0	PUT	0	0	32.99	TRUE	0	0
2026-02-06	135	0	PUT	0	0	0	TRUE	0	0
2026-02-06	140	0	PUT	0	0	52.66	TRUE	0	0
2026-02-06	145	0	PUT	0	0	56.01	TRUE	0	0
2026-02-13	60	0	CALL	0	0	0	TRUE	0	0
2026-02-13	65	0	CALL	0	0	0	TRUE	0	0
2026-02-13	70	0	CALL	0	0	54.59	TRUE	0	0
2026-02-13	75	0	CALL	0	0	57.51	TRUE	0	0
2026-02-13	80	0	CALL	0	0	58.81	TRUE	0	0
2026-02-13	85	0	CALL	0	0	58.15	TRUE	0	0
2026-02-13	90	0	CALL	0	0	57.28	TRUE	0	0
2026-02-13	95	0	CALL	0	0	56.3	TRUE	0	0
2026-02-13	96	0	CALL	0	0	56.1	TRUE	0	0
2026-02-13	97	0	CALL	0	0	55.96	TRUE	0	0
2026-02-13	98	14.93	CALL	1	0	59.56	TRUE	14.93	0
2026-02-13	99	0	CALL	0	0	53.78	TRUE	0	0
2026-02-13	100	0	CALL	0	0	55.3	TRUE	0	0
2026-02-13	101	0	CALL	0	0	55.18	TRUE	0	0
2026-02-13	102	0	CALL	0	0	55.11	TRUE	0	0
2026-02-13	103	0	CALL	0	0	53.59	TRUE	0	0
2026-02-13	104	0	CALL	0	0	54.36	TRUE	0	0
2026-02-13	105	0	CALL	0	0	54.41	TRUE	0	0
2026-02-13	106	0	CALL	0	0	53.6	TRUE	0	0
2026-02-13	107	9.9	CALL	0	1	54.42	TRUE	0	0
2026-02-13	108	0	CALL	0	0	54.21	TRUE	0	0
2026-02-13	109	0	CALL	0	0	53.52	FALSE	0	0
2026-02-13	110	8.35	CALL	0	1	54.08	FALSE	0	0
2026-02-13	111	7.8	CALL	0	1	53.81	FALSE	0	0
2026-02-13	112	7.35	CALL	0	1	53.23	FALSE	0	0
2026-02-13	113	6.8	CALL	0	1	53.04	FALSE	0	0
2026-02-13	114	6.5	CALL	0	1	53.93	FALSE	0	0
2026-02-13	115	6.1	CALL	0	1	52.77	FALSE	0	0
2026-02-13	116	5.63	CALL	0	1	53.06	FALSE	0	0
2026-02-13	117	5.28	CALL	0	0	53.77	FALSE	0	0
2026-02-13	118	5	CALL	0	1	52.51	FALSE	0	0
2026-02-13	119	0	CALL	0	0	52.76	FALSE	0	0
2026-02-13	120	4.56	CALL	0	2	53.81	FALSE	0	0
2026-02-13	121	0	CALL	0	0	52.85	FALSE	0	0
2026-02-13	122	0	CALL	0	0	51.63	FALSE	0	0
2026-02-13	123	0	CALL	0	0	53.76	FALSE	0	0
2026-02-13	124	0	CALL	0	0	54.74	FALSE	0	0
2026-02-13	125	0	CALL	0	0	53.88	FALSE	0	0
2026-02-13	126	0	CALL	0	0	47.81	FALSE	0	0
2026-02-13	130	2.1	CALL	1	0	55.91	FALSE	2.1	0
2026-02-13	135	0	CALL	0	0	60.45	FALSE	0	0
2026-02-13	140	0	CALL	0	0	79.21	FALSE	0	0
2026-02-13	145	0	CALL	0	0	82.63	FALSE	0	0
2026-02-13	60	0	PUT	0	0	147.8	FALSE	0	0
2026-02-13	65	0	PUT	0	0	132.5	FALSE	0	0
2026-02-13	70	0	PUT	0	0	118.83	FALSE	0	0
2026-02-13	75	0	PUT	0	0	107	FALSE	0	0
2026-02-13	80	0	PUT	0	0	96.6	FALSE	0	0
2026-02-13	85	0	PUT	0	0	88.49	FALSE	0	0
2026-02-13	90	0	PUT	0	0	50.38	FALSE	0	0
2026-02-13	95	2.38	PUT	10	0	54.44	FALSE	2.38	0
2026-02-13	96	2.59	PUT	10	0	53.96	FALSE	2.59	0
2026-02-13	97	0	PUT	0	0	53.67	FALSE	0	0
2026-02-13	98	0	PUT	0	0	56.48	FALSE	0	0
2026-02-13	99	3.66	PUT	0	1	55.76	FALSE	0	0
2026-02-13	100	4.03	PUT	0	3	55.61	FALSE	0	0
2026-02-13	101	4.34	PUT	0	1	53.94	FALSE	0	0
2026-02-13	102	0	PUT	0	0	54.5	FALSE	0	0
2026-02-13	103	5.18	PUT	0	15	54.73	FALSE	0	0
2026-02-13	104	5.59	PUT	0	7	53.84	FALSE	0	0
2026-02-13	105	5.56	PUT	0	9	55.35	FALSE	0	0
2026-02-13	106	6	PUT	0	9	55.43	FALSE	0	0
2026-02-13	107	6.16	PUT	0	10	53.62	FALSE	0	0
2026-02-13	108	0	PUT	0	0	53.6	FALSE	0	0
2026-02-13	109	0	PUT	0	0	53.45	TRUE	0	0
2026-02-13	110	0	PUT	0	0	53.33	TRUE	0	0
2026-02-13	111	0	PUT	0	0	54.79	TRUE	0	0
2026-02-13	112	0	PUT	0	0	54.56	TRUE	0	0
2026-02-13	113	0	PUT	0	0	53.34	TRUE	0	0
2026-02-13	114	0	PUT	0	0	53.71	TRUE	0	0
2026-02-13	115	0	PUT	0	0	52.91	TRUE	0	0
2026-02-13	116	0	PUT	0	0	52.85	TRUE	0	0
2026-02-13	117	0	PUT	0	0	53.56	TRUE	0	0
2026-02-13	118	0	PUT	0	0	53.98	TRUE	0	0
2026-02-13	119	0	PUT	0	0	52.42	TRUE	0	0
2026-02-13	120	0	PUT	0	0	52.97	TRUE	0	0
2026-02-13	121	0	PUT	0	0	54	TRUE	0	0
2026-02-13	122	0	PUT	0	0	53.97	TRUE	0	0
2026-02-13	123	0	PUT	0	0	52.17	TRUE	0	0
2026-02-13	124	0	PUT	0	0	53.97	TRUE	0	0
2026-02-13	125	0	PUT	0	0	53.57	TRUE	0	0
2026-02-13	126	0	PUT	0	0	54.38	TRUE	0	0
2026-02-13	130	0	PUT	0	0	54.48	TRUE	0	0
2026-02-13	135	0	PUT	0	0	54.85	TRUE	0	0
2026-02-13	140	0	PUT	0	0	55.98	TRUE	0	0
2026-02-13	145	0	PUT	0	0	56.91	TRUE	0	0
2026-02-20	30	71.75	CALL	0	3	0	TRUE	0	0
2026-02-20	35	0	CALL	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	0	TRUE	0	0
2026-02-20	45	58.7	CALL	0	6	0	TRUE	0	0
2026-02-20	50	58	CALL	0	55	0	TRUE	0	0
2026-02-20	55	44.7	CALL	0	59	0	TRUE	0	0
2026-02-20	60	51.18	CALL	0	87	0	TRUE	0	0
2026-02-20	65	47.19	CALL	0	33	61.7	TRUE	0	0
2026-02-20	70	39.78	CALL	2	233	81.06	TRUE	39.78	0
2026-02-20	75	35.67	CALL	1	263	61.11	TRUE	35.67	0
2026-02-20	80	31.27	CALL	0	180	58.46	TRUE	0	0
2026-02-20	85	26.32	CALL	0	376	57.99	TRUE	0	0
2026-02-20	90	21.8	CALL	2	381	59.82	TRUE	21.8	0
2026-02-20	95	17.71	CALL	1	181	60.58	TRUE	-0.74	-0.04
2026-02-20	100	14.96	CALL	0	672	60.51	TRUE	0	0
2026-02-20	105	10.89	CALL	0	436	56.67	TRUE	0	0
2026-02-20	110	8.51	CALL	130	2971	56.35	FALSE	-0.09	-0.01
2026-02-20	115	6.38	CALL	12	1016	55.56	FALSE	-0.64	-0.09
2026-02-20	120	5.15	CALL	23	629	55.05	FALSE	-0.2	-0.04
2026-02-20	125	3.67	CALL	3	437	56.67	FALSE	-0.35	-0.09
2026-02-20	130	2.81	CALL	14	1259	57.67	FALSE	-0.24	-0.08
2026-02-20	135	1.8	CALL	3	215	57.56	FALSE	-0.57	-0.24
2026-02-20	140	1.32	CALL	5	339	61.11	FALSE	-0.64	-0.33
2026-02-20	145	1.66	CALL	0	168	61.54	FALSE	0	0
2026-02-20	150	0.92	CALL	111	601	60.44	FALSE	-0.21	-0.19
2026-02-20	155	0.87	CALL	0	212	60.47	FALSE	0	0
2026-02-20	160	0.6	CALL	3	40	63.24	FALSE	-0.01	-0.02
2026-02-20	165	0.39	CALL	1	1	61.94	FALSE	0.39	0
2026-02-20	170	0.37	CALL	0	13	80.27	FALSE	0	0
2026-02-20	30	0.07	PUT	0	2623	266.28	FALSE	0	0
2026-02-20	35	0.16	PUT	0	1144	227.31	FALSE	0	0
2026-02-20	40	0.27	PUT	0	1176	161.59	FALSE	0	0
2026-02-20	45	0.22	PUT	0	3764	189.47	FALSE	0	0
2026-02-20	50	0.25	PUT	0	5046	123.04	FALSE	0	0
2026-02-20	55	0.26	PUT	0	517	123.05	FALSE	0	0
2026-02-20	60	0.14	PUT	15	1026	78.04	FALSE	0.14	0
2026-02-20	65	0.22	PUT	1	1174	73.65	FALSE	0.22	0
2026-02-20	70	0.39	PUT	0	545	71.32	FALSE	0	0
2026-02-20	75	0.55	PUT	8	852	66.4	FALSE	-0.04	-0.07
2026-02-20	80	0.9	PUT	2	2113	64.07	FALSE	0.9	0
2026-02-20	85	1.35	PUT	6	1331	60.88	FALSE	-0.05	-0.04
2026-02-20	90	2.24	PUT	13	276	60.49	FALSE	0.05	0.02
2026-02-20	95	3.24	PUT	1	346	58.03	FALSE	-0.07	-0.02
2026-02-20	100	4.79	PUT	9	1079	57.24	FALSE	0.22	0.05
2026-02-20	105	6.9	PUT	3	355	57.33	FALSE	0.05	0.01
2026-02-20	110	8.28	PUT	0	447	55.41	TRUE	0	0
2026-02-20	115	11.65	PUT	0	271	54.52	TRUE	0	0
2026-02-20	120	15.5	PUT	0	158	51.74	TRUE	0	0
2026-02-20	125	17.4	PUT	0	34	52.67	TRUE	0	0
2026-02-20	130	22.35	PUT	0	6	50.82	TRUE	0	0
2026-02-20	135	26.6	PUT	0	15	50.39	TRUE	0	0
2026-02-20	140	0	PUT	0	0	53.84	TRUE	0	0
2026-02-20	145	0	PUT	0	0	54.33	TRUE	0	0
2026-02-20	150	50.09	PUT	0	1	51.97	TRUE	0	0
2026-02-20	155	61.95	PUT	0	0	0	TRUE	0	0
2026-02-20	160	0	PUT	0	0	0	TRUE	0	0
2026-02-20	165	0	PUT	0	0	0	TRUE	0	0
2026-02-20	170	0	PUT	0	0	69.66	TRUE	0	0
2026-03-20	30	68.45	CALL	0	6	0	TRUE	0	0
2026-03-20	35	70.9	CALL	0	7	0	TRUE	0	0
2026-03-20	40	70.95	CALL	0	13	0	TRUE	0	0
2026-03-20	45	58	CALL	0	3	0	TRUE	0	0
2026-03-20	50	53.4	CALL	0	7	0	TRUE	0	0
2026-03-20	55	56.05	CALL	0	15	0	TRUE	0	0
2026-03-20	60	42.86	CALL	0	122	60.92	TRUE	0	0
2026-03-20	65	35.55	CALL	0	46	57.04	TRUE	0	0
2026-03-20	70	41.85	CALL	0	132	60.92	TRUE	0	0
2026-03-20	75	35.85	CALL	0	217	65.91	TRUE	0	0
2026-03-20	80	28.65	CALL	0	592	63.79	TRUE	0	0
2026-03-20	85	27.27	CALL	0	953	56.93	TRUE	0	0
2026-03-20	90	24.59	CALL	0	662	55.53	TRUE	0	0
2026-03-20	95	21.13	CALL	0	426	56.65	TRUE	0	0
2026-03-20	100	16.75	CALL	0	1559	53.85	TRUE	0	0
2026-03-20	105	13.05	CALL	1	280	55.03	TRUE	13.05	0
2026-03-20	110	10.89	CALL	7	542	51.26	FALSE	0.04	0
2026-03-20	115	8.1	CALL	7	1710	52.3	FALSE	-0.75	-0.08
2026-03-20	120	6.75	CALL	13	571	54.07	FALSE	-0.4	-0.06
2026-03-20	125	5.28	CALL	11	481	53.7	FALSE	-0.47	-0.08
2026-03-20	130	4.26	CALL	102	2107	50.26	FALSE	-0.39	-0.08
2026-03-20	135	3.3	CALL	5	1078	54.19	FALSE	3.3	0
2026-03-20	140	2.65	CALL	11	396	54.84	FALSE	2.65	0
2026-03-20	145	2.23	CALL	1	754	56.28	FALSE	2.23	0
2026-03-20	150	1.69	CALL	1	460	55.84	FALSE	1.69	0
2026-03-20	155	1.25	CALL	10	139	55.22	FALSE	-0.29	-0.19
2026-03-20	160	1.15	CALL	10	110	57.6	FALSE	1.15	0
2026-03-20	165	0.86	CALL	2	1	57.12	FALSE	-0.14	-0.14
2026-03-20	30	0.13	PUT	0	28	133.34	FALSE	0	0
2026-03-20	35	0.1	PUT	0	11	188.35	FALSE	0	0
2026-03-20	40	0.06	PUT	0	278	129.48	FALSE	0	0
2026-03-20	45	0.16	PUT	0	7608	109.85	FALSE	0	0
2026-03-20	50	0.2	PUT	0	1006	102.09	FALSE	0	0
2026-03-20	55	0.38	PUT	0	187	95.14	FALSE	0	0
2026-03-20	60	0.4	PUT	0	183	90.73	FALSE	0	0
2026-03-20	65	0.58	PUT	0	3515	76.91	FALSE	0	0
2026-03-20	70	0.6	PUT	0	1284	69.09	FALSE	0	0
2026-03-20	75	0.85	PUT	0	1344	59.13	FALSE	0	0
2026-03-20	80	1.45	PUT	2	886	58.45	FALSE	1.45	0
2026-03-20	85	2.12	PUT	3	2127	56.52	FALSE	2.12	0
2026-03-20	90	3.09	PUT	5	822	55.21	FALSE	-0.08	-0.03
2026-03-20	95	4.57	PUT	12	941	55.34	FALSE	0.07	0.02
2026-03-20	100	6.05	PUT	0	794	55.14	FALSE	0	0
2026-03-20	105	8.45	PUT	9	312	54.37	FALSE	0.35	0.04
2026-03-20	110	10.51	PUT	1	270	51.66	TRUE	-0.44	-0.04
2026-03-20	115	13.65	PUT	3	297	52.6	TRUE	0.25	0.02
2026-03-20	120	16.2	PUT	0	185	48.89	TRUE	0	0
2026-03-20	125	20.3	PUT	0	22	49.69	TRUE	0	0
2026-03-20	130	23.72	PUT	0	2	51.4	TRUE	0	0
2026-03-20	135	0	PUT	0	0	49.69	TRUE	0	0
2026-03-20	140	48.2	PUT	0	3	49.94	TRUE	0	0
2026-03-20	145	0	PUT	0	0	47.65	TRUE	0	0
2026-03-20	150	0	PUT	0	0	49.39	TRUE	0	0
2026-03-20	155	0	PUT	0	0	53.16	TRUE	0	0
2026-03-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	45	58.45	CALL	0	1	69.18	TRUE	0	0
2026-04-17	50	0	CALL	0	0	69.52	TRUE	0	0
2026-04-17	55	0	CALL	0	0	64.29	TRUE	0	0
2026-04-17	60	51.28	CALL	0	10	73.15	TRUE	0	0
2026-04-17	65	49.47	CALL	0	6	62.99	TRUE	0	0
2026-04-17	70	27.05	CALL	0	12	60.92	TRUE	0	0
2026-04-17	75	38.21	CALL	0	13	59.22	TRUE	0	0
2026-04-17	80	32.78	CALL	0	24	60.23	TRUE	0	0
2026-04-17	85	28.55	CALL	0	26	53.26	TRUE	0	0
2026-04-17	90	25.67	CALL	0	54	53.94	TRUE	0	0
2026-04-17	95	22.18	CALL	0	44	55.21	TRUE	0	0
2026-04-17	100	17.52	CALL	1	111	54.59	TRUE	17.52	0
2026-04-17	105	14.95	CALL	0	328	53.06	TRUE	0	0
2026-04-17	110	11.99	CALL	1	135	52.24	FALSE	11.99	0
2026-04-17	115	11.59	CALL	0	147	51.78	FALSE	0	0
2026-04-17	120	8.5	CALL	1	105	51.52	FALSE	-0.05	-0.01
2026-04-17	125	6.65	CALL	2	61	51.84	FALSE	6.65	0
2026-04-17	130	5.55	CALL	1	190	51.4	FALSE	5.55	0
2026-04-17	135	4.25	CALL	5	30	51.12	FALSE	4.25	0
2026-04-17	140	4.8	CALL	0	20	52.03	FALSE	0	0
2026-04-17	145	2.95	CALL	1	159	52.49	FALSE	2.95	0
2026-04-17	150	2.89	CALL	0	176	52.38	FALSE	0	0
2026-04-17	155	2	CALL	1	330	53.26	FALSE	2	0
2026-04-17	160	1.88	CALL	0	10	53.63	FALSE	0	0
2026-04-17	165	1.59	CALL	0	21	56.32	FALSE	0	0
2026-04-17	45	0	PUT	0	0	85.78	FALSE	0	0
2026-04-17	50	0	PUT	0	0	89.87	FALSE	0	0
2026-04-17	55	1.42	PUT	0	1	83.3	FALSE	0	0
2026-04-17	60	0.58	PUT	0	503	75.89	FALSE	0	0
2026-04-17	65	0.53	PUT	2	86	59.2	FALSE	0.53	0
2026-04-17	70	0.81	PUT	4	810	57.06	FALSE	0.81	0
2026-04-17	75	1.22	PUT	1	120	55.25	FALSE	1.22	0
2026-04-17	80	1.95	PUT	2	331	55.07	FALSE	1.95	0
2026-04-17	85	2.75	PUT	11	367	53.48	FALSE	0.05	0.02
2026-04-17	90	4.1	PUT	21	377	53.91	FALSE	4.1	0
2026-04-17	95	4.9	PUT	0	127	53	FALSE	0	0
2026-04-17	100	7.51	PUT	2	373	53.08	FALSE	0.49	0.07
2026-04-17	105	9.25	PUT	0	106	52.29	FALSE	0	0
2026-04-17	110	12	PUT	1	45	51.23	TRUE	0.4	0.03
2026-04-17	115	15.3	PUT	1	87	51.59	TRUE	0.7	0.05
2026-04-17	120	16	PUT	0	78	51.5	TRUE	0	0
2026-04-17	125	21.7	PUT	9	84	51.16	TRUE	21.7	0
2026-04-17	130	22.75	PUT	0	3	48.29	TRUE	0	0
2026-04-17	135	0	PUT	0	0	47.62	TRUE	0	0
2026-04-17	140	0	PUT	0	0	47.76	TRUE	0	0
2026-04-17	145	0	PUT	0	0	47.25	TRUE	0	0
2026-04-17	150	0	PUT	0	0	47.32	TRUE	0	0
2026-04-17	155	0	PUT	0	0	48.38	TRUE	0	0
2026-04-17	160	0	PUT	0	0	45.55	TRUE	0	0
2026-04-17	165	0	PUT	0	0	54.36	TRUE	0	0
2026-05-15	30	66	CALL	0	1	87.35	TRUE	0	0
2026-05-15	35	50	CALL	0	2	78.71	TRUE	0	0
2026-05-15	40	43.52	CALL	0	16	77.45	TRUE	0	0
2026-05-15	45	45.1	CALL	0	11	71.06	TRUE	0	0
2026-05-15	50	46.51	CALL	0	5	78.26	TRUE	0	0
2026-05-15	55	34.95	CALL	0	12	73.14	TRUE	0	0
2026-05-15	60	57.5	CALL	0	25	69.81	TRUE	0	0
2026-05-15	65	41.1	CALL	0	39	66.99	TRUE	0	0
2026-05-15	70	42.4	CALL	0	175	63.08	TRUE	0	0
2026-05-15	75	38.25	CALL	0	524	58.07	TRUE	0	0
2026-05-15	80	35.25	CALL	0	75	61.86	TRUE	0	0
2026-05-15	85	31.63	CALL	0	168	61.53	TRUE	0	0
2026-05-15	90	27.93	CALL	0	158	58.51	TRUE	0	0
2026-05-15	95	23.4	CALL	0	57	58	TRUE	0	0
2026-05-15	100	21.51	CALL	0	137	57.09	TRUE	0	0
2026-05-15	105	18.36	CALL	0	165	58.07	TRUE	0	0
2026-05-15	110	16.5	CALL	0	230	56.17	FALSE	0	0
2026-05-15	115	14.73	CALL	0	374	56.43	FALSE	0	0
2026-05-15	120	12	CALL	0	200	55.85	FALSE	0	0
2026-05-15	125	10.55	CALL	0	242	55.66	FALSE	0	0
2026-05-15	130	8.87	CALL	0	36	55.45	FALSE	0	0
2026-05-15	135	8.4	CALL	0	51	55.4	FALSE	0	0
2026-05-15	140	6.25	CALL	0	161	54.96	FALSE	0	0
2026-05-15	145	5.49	CALL	0	42	55.8	FALSE	0	0
2026-05-15	150	4.5	CALL	0	108	56.25	FALSE	0	0
2026-05-15	155	4	CALL	0	591	58.46	FALSE	0	0
2026-05-15	160	3.3	CALL	0	19	56.44	FALSE	0	0
2026-05-15	165	2.3	CALL	0	2	56.92	FALSE	0	0
2026-05-15	30	0.14	PUT	0	33	115.57	FALSE	0	0
2026-05-15	35	0.25	PUT	0	23	143.85	FALSE	0	0
2026-05-15	40	0.45	PUT	0	525	90.67	FALSE	0	0
2026-05-15	45	0.83	PUT	0	29	84.67	FALSE	0	0
2026-05-15	50	0.99	PUT	0	143	81.11	FALSE	0	0
2026-05-15	55	0.57	PUT	0	34	75.99	FALSE	0	0
2026-05-15	60	0.87	PUT	0	48	74.72	FALSE	0	0
2026-05-15	65	1.91	PUT	0	85	61.67	FALSE	0	0
2026-05-15	70	1.6	PUT	0	719	60.6	FALSE	0	0
2026-05-15	75	2.43	PUT	0	89	58.8	FALSE	0	0
2026-05-15	80	3.3	PUT	0	332	60.81	FALSE	0	0
2026-05-15	85	4	PUT	0	238	57.93	FALSE	0	0
2026-05-15	90	5.77	PUT	20	327	56.97	FALSE	0.22	0.04
2026-05-15	95	7.3	PUT	0	208	56.52	FALSE	0	0
2026-05-15	100	8.6	PUT	0	296	56.24	FALSE	0	0
2026-05-15	105	10.6	PUT	0	150	55.53	FALSE	0	0
2026-05-15	110	13.3	PUT	0	159	55.13	TRUE	0	0
2026-05-15	115	16.05	PUT	0	45	56.19	TRUE	0	0
2026-05-15	120	19.05	PUT	0	32	55.82	TRUE	0	0
2026-05-15	125	24.5	PUT	0	10	53.42	TRUE	0	0
2026-05-15	130	0	PUT	0	0	55.55	TRUE	0	0
2026-05-15	135	32.15	PUT	0	1	54.79	TRUE	0	0
2026-05-15	140	0	PUT	0	0	54.04	TRUE	0	0
2026-05-15	145	0	PUT	0	0	55.33	TRUE	0	0
2026-05-15	150	50.2	PUT	0	5	55.14	TRUE	0	0
2026-05-15	155	0	PUT	0	0	56.6	TRUE	0	0
2026-05-15	160	0	PUT	0	0	57.55	TRUE	0	0
2026-05-15	165	0	PUT	0	0	57.73	TRUE	0	0
2026-06-18	30	64.2	CALL	0	1	88.19	TRUE	0	0
2026-06-18	35	45.43	CALL	0	47	82.3	TRUE	0	0
2026-06-18	40	68.7	CALL	0	19	74.14	TRUE	0	0
2026-06-18	45	43.75	CALL	0	6	69.66	TRUE	0	0
2026-06-18	50	45	CALL	0	10	66.8	TRUE	0	0
2026-06-18	55	54.43	CALL	0	27	57.7	TRUE	0	0
2026-06-18	60	51	CALL	0	20	62.88	TRUE	0	0
2026-06-18	65	46.44	CALL	1	31	61.86	TRUE	46.44	0
2026-06-18	70	43.75	CALL	0	86	59.94	TRUE	0	0
2026-06-18	75	41.8	CALL	0	592	59.66	TRUE	0	0
2026-06-18	80	36.82	CALL	0	856	59.8	TRUE	0	0
2026-06-18	85	32	CALL	0	188	57.52	TRUE	0	0
2026-06-18	90	23.5	CALL	0	329	58.03	TRUE	0	0
2026-06-18	95	24.33	CALL	1	691	57.49	TRUE	24.33	0
2026-06-18	100	21.55	CALL	1	428	57.24	TRUE	21.55	0
2026-06-18	105	19.06	CALL	0	177	56.03	TRUE	0	0
2026-06-18	110	16.5	CALL	0	240	54.93	FALSE	0	0
2026-06-18	115	14.4	CALL	1	432	55.64	FALSE	14.4	0
2026-06-18	120	12.45	CALL	29	342	55.08	FALSE	12.45	0
2026-06-18	125	10.6	CALL	49	2051	54.16	FALSE	10.6	0
2026-06-18	130	10.05	CALL	0	185	54.04	FALSE	0	0
2026-06-18	135	8.6	CALL	0	60	54.67	FALSE	0	0
2026-06-18	140	7.43	CALL	5	181	54.01	FALSE	7.43	0
2026-06-18	145	6.55	CALL	0	174	54.04	FALSE	0	0
2026-06-18	150	5.25	CALL	0	185	54.62	FALSE	0	0
2026-06-18	155	5.3	CALL	1	163	54.46	FALSE	5.3	0
2026-06-18	160	4	CALL	32	52	54.9	FALSE	4	0
2026-06-18	165	3.35	CALL	0	136	55.62	FALSE	0	0
2026-06-18	30	0.05	PUT	0	28	105.24	FALSE	0	0
2026-06-18	35	1.11	PUT	0	15	112.88	FALSE	0	0
2026-06-18	40	0.38	PUT	0	200	99.69	FALSE	0	0
2026-06-18	45	0.56	PUT	0	58	95.88	FALSE	0	0
2026-06-18	50	0.45	PUT	0	525	79.03	FALSE	0	0
2026-06-18	55	0.78	PUT	0	245	66.58	FALSE	0	0
2026-06-18	60	1.1	PUT	0	145	60.04	FALSE	0	0
2026-06-18	65	1.48	PUT	1	1556	59.92	FALSE	1.48	0
2026-06-18	70	3.9	PUT	0	1389	59.8	FALSE	0	0
2026-06-18	75	2.78	PUT	0	1019	58.11	FALSE	0	0
2026-06-18	80	3.75	PUT	0	216	56.64	FALSE	0	0
2026-06-18	85	5.33	PUT	2	526	56.77	FALSE	0.33	0.07
2026-06-18	90	6.82	PUT	1	496	55.94	FALSE	0.42	0.07
2026-06-18	95	8.1	PUT	0	626	55.64	FALSE	0	0
2026-06-18	100	10.5	PUT	1	397	54.24	FALSE	-0.2	-0.02
2026-06-18	105	13.15	PUT	1	183	54.99	FALSE	0.6	0.05
2026-06-18	110	15.75	PUT	3	318	54.61	TRUE	0.35	0.02
2026-06-18	115	18.6	PUT	7	451	54.27	TRUE	0.3	0.02
2026-06-18	120	21.4	PUT	0	29	53.83	TRUE	0	0
2026-06-18	125	23.95	PUT	0	9	53.69	TRUE	0	0
2026-06-18	130	50.75	PUT	0	1	54.36	TRUE	0	0
2026-06-18	135	0	PUT	0	0	51.97	TRUE	0	0
2026-06-18	140	45.5	PUT	0	5	52.96	TRUE	0	0
2026-06-18	145	0	PUT	0	0	52.71	TRUE	0	0
2026-06-18	150	0	PUT	0	0	52.24	TRUE	0	0
2026-06-18	155	55.75	PUT	0	10	52.26	TRUE	0	0
2026-06-18	160	0	PUT	0	0	52.83	TRUE	0	0
2026-06-18	165	0	PUT	0	0	53.09	TRUE	0	0
2026-07-17	50	0	CALL	0	0	65.44	TRUE	0	0
2026-07-17	55	0	CALL	0	0	64.73	TRUE	0	0
2026-07-17	60	0	CALL	0	0	61.71	TRUE	0	0
2026-07-17	65	0	CALL	0	0	60.44	TRUE	0	0
2026-07-17	70	0	CALL	0	0	59.23	TRUE	0	0
2026-07-17	75	0	CALL	0	0	59.6	TRUE	0	0
2026-07-17	80	36.68	CALL	0	93	53.46	TRUE	0	0
2026-07-17	85	0	CALL	0	0	57.53	TRUE	0	0
2026-07-17	90	30.35	CALL	0	4	56.32	TRUE	0	0
2026-07-17	95	23	CALL	0	10	54.76	TRUE	0	0
2026-07-17	100	23	CALL	10	3	57.42	TRUE	23	0
2026-07-17	105	22.7	CALL	0	27	55.11	TRUE	0	0
2026-07-17	110	20.2	CALL	0	9	53.52	FALSE	0	0
2026-07-17	115	16	CALL	0	2	53.75	FALSE	0	0
2026-07-17	120	16.55	CALL	0	5	52.54	FALSE	0	0
2026-07-17	125	13.2	CALL	0	5	52.61	FALSE	0	0
2026-07-17	130	11.05	CALL	0	5	52.82	FALSE	0	0
2026-07-17	135	0	CALL	0	0	52.1	FALSE	0	0
2026-07-17	140	8.5	CALL	0	2	53.48	FALSE	0	0
2026-07-17	145	0	CALL	0	0	52.08	FALSE	0	0
2026-07-17	150	7	CALL	0	31	52.84	FALSE	0	0
2026-07-17	155	6.36	CALL	0	6	52.86	FALSE	0	0
2026-07-17	160	4.95	CALL	0	12	52.91	FALSE	0	0
2026-07-17	165	3.9	CALL	0	3	53.38	FALSE	0	0
2026-07-17	50	0	PUT	0	0	63.06	FALSE	0	0
2026-07-17	55	1.43	PUT	0	2	60.91	FALSE	0	0
2026-07-17	60	1.43	PUT	0	10	59.2	FALSE	0	0
2026-07-17	65	2.62	PUT	0	6	57.98	FALSE	0	0
2026-07-17	70	3	PUT	0	1	56.86	FALSE	0	0
2026-07-17	75	0	PUT	0	0	56.19	FALSE	0	0
2026-07-17	80	0	PUT	0	0	54.9	FALSE	0	0
2026-07-17	85	0	PUT	0	0	55.6	FALSE	0	0
2026-07-17	90	0	PUT	0	0	53.67	FALSE	0	0
2026-07-17	95	9.35	PUT	0	7	53.06	FALSE	0	0
2026-07-17	100	0	PUT	0	0	52.84	FALSE	0	0
2026-07-17	105	0	PUT	0	0	52.69	FALSE	0	0
2026-07-17	110	0	PUT	0	0	52.97	TRUE	0	0
2026-07-17	115	29.16	PUT	0	5	52.74	TRUE	0	0
2026-07-17	120	32.07	PUT	0	5	51.43	TRUE	0	0
2026-07-17	125	0	PUT	0	0	51.67	TRUE	0	0
2026-07-17	130	0	PUT	0	0	51.47	TRUE	0	0
2026-07-17	135	0	PUT	0	0	51.42	TRUE	0	0
2026-07-17	140	0	PUT	0	0	52.23	TRUE	0	0
2026-07-17	145	0	PUT	0	0	51.29	TRUE	0	0
2026-07-17	150	0	PUT	0	0	50.97	TRUE	0	0
2026-07-17	155	0	PUT	0	0	52.2	TRUE	0	0
2026-07-17	160	0	PUT	0	0	52.34	TRUE	0	0
2026-07-17	165	0	PUT	0	0	52.13	TRUE	0	0
2026-09-18	35	0	CALL	0	0	75.69	TRUE	0	0
2026-09-18	40	0	CALL	0	0	71.44	TRUE	0	0
2026-09-18	45	56.02	CALL	0	15	67.4	TRUE	0	0
2026-09-18	50	51.72	CALL	0	3	64.48	TRUE	0	0
2026-09-18	55	57.7	CALL	0	32	63.35	TRUE	0	0
2026-09-18	60	54.94	CALL	0	57	61.4	TRUE	0	0
2026-09-18	65	50.67	CALL	0	65	63.94	TRUE	0	0
2026-09-18	70	46.92	CALL	0	30	61.51	TRUE	0	0
2026-09-18	75	43.14	CALL	0	89	60.44	TRUE	0	0
2026-09-18	80	27.97	CALL	0	59	57.96	TRUE	0	0
2026-09-18	85	25.23	CALL	0	113	58.81	TRUE	0	0
2026-09-18	90	32.67	CALL	0	73	57.44	TRUE	0	0
2026-09-18	95	29.49	CALL	0	164	55.32	TRUE	0	0
2026-09-18	100	26.5	CALL	0	526	56.31	TRUE	0	0
2026-09-18	105	25	CALL	0	113	54.11	TRUE	0	0
2026-09-18	110	22.22	CALL	0	186	54.54	FALSE	0	0
2026-09-18	115	19.75	CALL	0	145	54.43	FALSE	0	0
2026-09-18	120	19.7	CALL	0	1898	53.9	FALSE	0	0
2026-09-18	125	16.82	CALL	0	39	54.44	FALSE	0	0
2026-09-18	130	14.1	CALL	0	10	53.31	FALSE	0	0
2026-09-18	135	12.55	CALL	0	150	54.22	FALSE	0	0
2026-09-18	140	7.3	CALL	0	15	54.21	FALSE	0	0
2026-09-18	145	9.74	CALL	0	8	54.23	FALSE	0	0
2026-09-18	150	9.25	CALL	0	88	54.08	FALSE	0	0
2026-09-18	155	8.92	CALL	0	8	53.86	FALSE	0	0
2026-09-18	160	6.85	CALL	3	20	53.33	FALSE	-0.15	-0.02
2026-09-18	165	6.68	CALL	0	402	51.53	FALSE	0	0
2026-09-18	35	0.34	PUT	0	64	75.44	FALSE	0	0
2026-09-18	40	0.84	PUT	0	229	65.65	FALSE	0	0
2026-09-18	45	0.96	PUT	0	90	64.27	FALSE	0	0
2026-09-18	50	1.6	PUT	0	21	60.77	FALSE	0	0
2026-09-18	55	2.32	PUT	0	5	58.28	FALSE	0	0
2026-09-18	60	1.8	PUT	0	418	59.02	FALSE	0	0
2026-09-18	65	2.85	PUT	0	259	58.1	FALSE	0	0
2026-09-18	70	3.8	PUT	0	1745	57.26	FALSE	0	0
2026-09-18	75	4.8	PUT	1	49	56.7	FALSE	4.8	0
2026-09-18	80	6.05	PUT	0	157	56.47	FALSE	0	0
2026-09-18	85	7.7	PUT	0	577	55.88	FALSE	0	0
2026-09-18	90	8.93	PUT	2	88	53.21	FALSE	8.93	0
2026-09-18	95	11.45	PUT	0	73	54.59	FALSE	0	0
2026-09-18	100	13.65	PUT	0	614	53.36	FALSE	0	0
2026-09-18	105	17.89	PUT	0	3	53.07	FALSE	0	0
2026-09-18	110	18.5	PUT	0	7	52.12	TRUE	0	0
2026-09-18	115	21.02	PUT	0	14	53.22	TRUE	0	0
2026-09-18	120	23.35	PUT	0	1	52.05	TRUE	0	0
2026-09-18	125	0	PUT	0	0	52.94	TRUE	0	0
2026-09-18	130	0	PUT	0	0	51.99	TRUE	0	0
2026-09-18	135	35.9	PUT	0	3	52.35	TRUE	0	0
2026-09-18	140	39.65	PUT	0	4	51.94	TRUE	0	0
2026-09-18	145	0	PUT	0	0	52.34	TRUE	0	0
2026-09-18	150	0	PUT	0	0	52.55	TRUE	0	0
2026-09-18	155	0	PUT	0	0	50.5	TRUE	0	0
2026-09-18	160	63.2	PUT	0	1	51.07	TRUE	0	0
2026-09-18	165	0	PUT	0	0	50.74	TRUE	0	0
2026-12-18	50	55.1	CALL	0	1	64.71	TRUE	0	0
2026-12-18	55	0	CALL	0	0	64.21	TRUE	0	0
2026-12-18	60	56.26	CALL	0	20	60.14	TRUE	0	0
2026-12-18	65	0	CALL	0	0	60.49	TRUE	0	0
2026-12-18	70	48.6	CALL	0	34	59.65	TRUE	0	0
2026-12-18	75	38.5	CALL	0	1	58.69	TRUE	0	0
2026-12-18	80	30.02	CALL	0	16	58.08	TRUE	0	0
2026-12-18	85	39.5	CALL	0	6	58.45	TRUE	0	0
2026-12-18	90	36.67	CALL	0	14	57.74	TRUE	0	0
2026-12-18	95	32.61	CALL	0	2	55.69	TRUE	0	0
2026-12-18	100	31.5	CALL	0	78	54.89	TRUE	0	0
2026-12-18	105	28.25	CALL	0	11	55.17	TRUE	0	0
2026-12-18	110	24.45	CALL	0	21	54.33	FALSE	0	0
2026-12-18	115	22.76	CALL	0	51	54.36	FALSE	0	0
2026-12-18	120	21.1	CALL	0	8	54.56	FALSE	0	0
2026-12-18	125	19.5	CALL	0	7	54.42	FALSE	0	0
2026-12-18	130	18.49	CALL	0	5	53.51	FALSE	0	0
2026-12-18	135	16.5	CALL	0	3	53.44	FALSE	0	0
2026-12-18	140	15	CALL	0	12	53.62	FALSE	0	0
2026-12-18	145	13.44	CALL	0	1	53.2	FALSE	0	0
2026-12-18	150	12.29	CALL	0	35	52.22	FALSE	0	0
2026-12-18	155	11.53	CALL	0	3	52.16	FALSE	0	0
2026-12-18	160	9.6	CALL	3	37	52.61	FALSE	9.6	0
2026-12-18	165	9.54	CALL	0	4	52.41	FALSE	0	0
2026-12-18	50	1.79	PUT	1	143	61.83	FALSE	0.48	0.37
2026-12-18	55	2.55	PUT	0	21	59.51	FALSE	0	0
2026-12-18	60	4.56	PUT	0	13	60.07	FALSE	0	0
2026-12-18	65	5.85	PUT	0	1	55.77	FALSE	0	0
2026-12-18	70	5.9	PUT	0	15	57.47	FALSE	0	0
2026-12-18	75	7.13	PUT	0	64	54.99	FALSE	0	0
2026-12-18	80	8.06	PUT	0	15	55	FALSE	0	0
2026-12-18	85	0	PUT	0	0	53.99	FALSE	0	0
2026-12-18	90	11.1	PUT	32	1	53.04	FALSE	11.1	0
2026-12-18	95	15.5	PUT	0	104	53.99	FALSE	0	0
2026-12-18	100	15.95	PUT	0	17	53	FALSE	0	0
2026-12-18	105	20.23	PUT	0	1	52.55	FALSE	0	0
2026-12-18	110	0	PUT	0	0	53.84	TRUE	0	0
2026-12-18	115	0	PUT	0	0	51.82	TRUE	0	0
2026-12-18	120	28.49	PUT	0	1	51.97	TRUE	0	0
2026-12-18	125	0	PUT	0	0	52.16	TRUE	0	0
2026-12-18	130	32.4	PUT	0	1	52	TRUE	0	0
2026-12-18	135	0	PUT	0	0	51.33	TRUE	0	0
2026-12-18	140	0	PUT	0	0	51.87	TRUE	0	0
2026-12-18	145	0	PUT	0	0	51.39	TRUE	0	0
2026-12-18	150	0	PUT	0	0	51.88	TRUE	0	0
2026-12-18	155	0	PUT	0	0	50.14	TRUE	0	0
2026-12-18	160	0	PUT	0	0	51.78	TRUE	0	0
2026-12-18	165	0	PUT	0	0	51.41	TRUE	0	0
2027-01-15	30	71.8	CALL	0	37	75.85	TRUE	0	0
2027-01-15	35	66.25	CALL	0	42	68.79	TRUE	0	0
2027-01-15	40	60	CALL	0	118	64.78	TRUE	0	0
2027-01-15	45	64.97	CALL	0	101	67.17	TRUE	0	0
2027-01-15	50	63.59	CALL	0	106	64.46	TRUE	0	0
2027-01-15	55	61.61	CALL	0	79	62.91	TRUE	0	0
2027-01-15	60	57.38	CALL	0	107	61.46	TRUE	0	0
2027-01-15	65	53.54	CALL	0	245	60.41	TRUE	0	0
2027-01-15	70	49.16	CALL	0	407	58.8	TRUE	0	0
2027-01-15	75	46.42	CALL	0	288	57.63	TRUE	0	0
2027-01-15	80	41.3	CALL	1	412	59.92	TRUE	41.3	0
2027-01-15	85	34.91	CALL	0	275	57.51	TRUE	0	0
2027-01-15	90	36.93	CALL	0	306	55.81	TRUE	0	0
2027-01-15	95	34.17	CALL	0	381	54.5	TRUE	0	0
2027-01-15	100	30.3	CALL	0	1260	55.41	TRUE	0	0
2027-01-15	105	27.77	CALL	0	304	55.65	TRUE	0	0
2027-01-15	110	25.55	CALL	0	353	56.26	FALSE	0	0
2027-01-15	115	22.52	CALL	0	530	54.92	FALSE	0	0
2027-01-15	120	24.2	CALL	0	273	53.07	FALSE	0	0
2027-01-15	125	20.09	CALL	0	1304	52.83	FALSE	0	0
2027-01-15	130	17.95	CALL	0	1096	54.63	FALSE	0	0
2027-01-15	135	16.57	CALL	0	42	52.41	FALSE	0	0
2027-01-15	140	16	CALL	0	409	51.97	FALSE	0	0
2027-01-15	145	14.39	CALL	0	632	51.92	FALSE	0	0
2027-01-15	150	12.55	CALL	0	1260	51.65	FALSE	0	0
2027-01-15	155	12.06	CALL	0	301	52.36	FALSE	0	0
2027-01-15	160	10.2	CALL	1	156	51.98	FALSE	10.2	0
2027-01-15	165	10.6	CALL	0	3	52.71	FALSE	0	0
2027-01-15	30	0.32	PUT	1361	5657	65.6	FALSE	-0.03	-0.09
2027-01-15	35	0.52	PUT	0	5961	66.43	FALSE	0	0
2027-01-15	40	0.83	PUT	0	500	71.52	FALSE	0	0
2027-01-15	45	1.38	PUT	0	195	61.23	FALSE	0	0
2027-01-15	50	1.94	PUT	1	283	60.88	FALSE	0.57	0.42
2027-01-15	55	2.54	PUT	0	637	58.32	FALSE	0	0
2027-01-15	60	3.4	PUT	0	913	58.96	FALSE	0	0
2027-01-15	65	4.3	PUT	0	252	57.85	FALSE	0	0
2027-01-15	70	6.15	PUT	0	644	57.94	FALSE	0	0
2027-01-15	75	11.8	PUT	0	131	55.95	FALSE	0	0
2027-01-15	80	8.4	PUT	100	1685	55	FALSE	0.03	0
2027-01-15	85	9.7	PUT	32	449	53.11	FALSE	9.7	0
2027-01-15	90	12.1	PUT	0	588	54.54	FALSE	0	0
2027-01-15	95	13.79	PUT	0	334	52.93	FALSE	0	0
2027-01-15	100	16.02	PUT	0	307	53.6	FALSE	0	0
2027-01-15	105	19.07	PUT	11	98	52.89	FALSE	19.07	0
2027-01-15	110	21.7	PUT	1	20	52.43	TRUE	21.7	0
2027-01-15	115	23.95	PUT	0	110	51.24	TRUE	0	0
2027-01-15	120	35.79	PUT	0	4	51.67	TRUE	0	0
2027-01-15	125	41.4	PUT	0	26	51.8	TRUE	0	0
2027-01-15	130	33.81	PUT	0	24	51.21	TRUE	0	0
2027-01-15	135	0	PUT	0	0	51.23	TRUE	0	0
2027-01-15	140	0	PUT	0	1	50.73	TRUE	0	0
2027-01-15	145	47.38	PUT	0	1	50.96	TRUE	0	0
2027-01-15	150	60.55	PUT	0	10	51.23	TRUE	0	0
2027-01-15	155	58.45	PUT	0	9	50.86	TRUE	0	0
2027-01-15	160	69.16	PUT	0	0	50.91	TRUE	0	0
2027-01-15	165	0	PUT	0	0	50.82	TRUE	0	0
2028-01-21	50	63.1	CALL	0	9	59.7	TRUE	0	0
2028-01-21	55	50.75	CALL	0	2	58.68	TRUE	0	0
2028-01-21	60	55.08	CALL	0	12	58.15	TRUE	0	0
2028-01-21	65	57.25	CALL	0	14	57.21	TRUE	0	0
2028-01-21	70	54.25	CALL	0	38	58.05	TRUE	0	0
2028-01-21	75	52.25	CALL	1	26	58.98	TRUE	52.25	0
2028-01-21	80	50.5	CALL	0	107	57.09	TRUE	0	0
2028-01-21	85	47.3	CALL	0	13	55.67	TRUE	0	0
2028-01-21	90	45	CALL	0	47	56.22	TRUE	0	0
2028-01-21	95	33.7	CALL	0	58	54.96	TRUE	0	0
2028-01-21	100	40	CALL	0	145	55.48	TRUE	0	0
2028-01-21	105	38.83	CALL	0	114	54.37	TRUE	0	0
2028-01-21	110	38.2	CALL	0	92	54.03	FALSE	0	0
2028-01-21	115	35.34	CALL	0	62	53.92	FALSE	0	0
2028-01-21	120	32	CALL	0	54	54.15	FALSE	0	0
2028-01-21	125	31.05	CALL	0	29	53.77	FALSE	0	0
2028-01-21	130	28.75	CALL	0	24	53.66	FALSE	0	0
2028-01-21	135	28.82	CALL	0	19	53.43	FALSE	0	0
2028-01-21	140	25.35	CALL	15	37	52.83	FALSE	25.35	0
2028-01-21	145	24.31	CALL	0	5	53.83	FALSE	0	0
2028-01-21	150	23.28	CALL	0	65	52.32	FALSE	0	0
2028-01-21	155	17	CALL	0	23	52.98	FALSE	0	0
2028-01-21	160	21	CALL	5	65	53.01	FALSE	21	0
2028-01-21	165	20.85	CALL	0	13	52.55	FALSE	0	0
2028-01-21	50	4.35	PUT	0	30	56.99	FALSE	0	0
2028-01-21	55	7.61	PUT	0	7	57.64	FALSE	0	0
2028-01-21	60	7.54	PUT	0	3	56.82	FALSE	0	0
2028-01-21	65	8.6	PUT	0	4	56.32	FALSE	0	0
2028-01-21	70	10.78	PUT	0	2	55.97	FALSE	0	0
2028-01-21	75	12.1	PUT	0	16	54.65	FALSE	0	0
2028-01-21	80	13.75	PUT	0	4	54.29	FALSE	0	0
2028-01-21	85	16.25	PUT	0	6	54.73	FALSE	0	0
2028-01-21	90	20.42	PUT	0	199	54.3	FALSE	0	0
2028-01-21	95	0	PUT	0	0	53.63	FALSE	0	0
2028-01-21	100	23.5	PUT	0	55	53.7	FALSE	0	0
2028-01-21	105	32.75	PUT	0	15	53.08	FALSE	0	0
2028-01-21	110	33.58	PUT	0	16	53.17	TRUE	0	0
2028-01-21	115	39.7	PUT	0	35	52.18	TRUE	0	0
2028-01-21	120	34.97	PUT	0	50	52.74	TRUE	0	0
2028-01-21	125	0	PUT	0	0	52.27	TRUE	0	0
2028-01-21	130	0	PUT	0	0	51.6	TRUE	0	0
2028-01-21	135	0	PUT	0	0	52.11	TRUE	0	0
2028-01-21	140	47.03	PUT	0	6	51.2	TRUE	0	0
2028-01-21	145	0	PUT	0	0	51.36	TRUE	0	0
2028-01-21	150	0	PUT	0	0	51.21	TRUE	0	0
2028-01-21	155	0	PUT	0	0	51.28	TRUE	0	0
2028-01-21	160	61.1	PUT	0	15	50.65	TRUE	0	0
2028-01-21	165	0	PUT	0	0	51.18	TRUE	0	0

Latest ROKU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$73.27
Jun 13, 2022 7:59 PM EST	172	$73.27
Jun 13, 2022 7:59 PM EST	22	$73.27
Jun 13, 2022 7:59 PM EST	10	$73.27
Jun 13, 2022 7:59 PM EST	1	$73.27

Roku, Inc (ROKU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1428439/000000000019007807/0000000000-19-007807-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000031506620001186/0000315066-20-001186-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720008191/0000834237-20-008191-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000083423720009465/0000834237-20-009465-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920013386/0001104659-20-013386-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920018180/0001104659-20-018180-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000110465920021696/0001104659-20-021696-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000114420419047836/0001144204-19-047836-index.htm
2019-03-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071320/0001193125-19-071320-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071340/0001193125-19-071340-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519071344/0001193125-19-071344-index.htm
2019-03-19	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312519079682/0001193125-19-079682-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104416/0001193125-19-104416-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312519104429/0001193125-19-104429-index.htm
2019-05-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148478/0001193125-19-148478-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519148494/0001193125-19-148494-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312519162841/0001193125-19-162841-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519194809/0001193125-19-194809-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519272702/0001193125-19-272702-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519292393/0001193125-19-292393-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294770/0001193125-19-294770-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294796/0001193125-19-294796-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1428439/000119312519294811/0001193125-19-294811-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295242/0001193125-19-295242-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519295246/0001193125-19-295246-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312519315323/0001193125-19-315323-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520037441/0001193125-20-037441-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1428439/000119312520059093/0001193125-20-059093-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520079341/0001193125-20-079341-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083798/0001193125-20-083798-index.htm
2020-03-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1428439/000119312520083802/0001193125-20-083802-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121807/0001193125-20-121807-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1428439/000119312520121818/0001193125-20-121818-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140827/0001193125-20-140827-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520140967/0001193125-20-140967-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1428439/000119312520156943/0001193125-20-156943-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000119312520264769/0001193125-20-264769-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019016014/0001564590-19-016014-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019017249/0001564590-19-017249-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019018520/0001564590-19-018520-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019020467/0001564590-19-020467-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019030073/0001564590-19-030073-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019031292/0001564590-19-031292-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459019041087/0001564590-19-041087-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459019042335/0001564590-19-042335-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020004592/0001564590-20-004592-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020007916/0001564590-20-007916-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020016551/0001564590-20-016551-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020022846/0001564590-20-022846-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020024356/0001564590-20-024356-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020029188/0001564590-20-029188-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020036804/0001564590-20-036804-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020038487/0001564590-20-038487-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051331/0001564590-20-051331-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1428439/000156459020051937/0001564590-20-051937-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000093/0001716837-19-000093-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000096/0001716837-19-000096-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000134/0001716837-19-000134-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000135/0001716837-19-000135-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000136/0001716837-19-000136-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000137/0001716837-19-000137-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000152/0001716837-19-000152-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-09-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000161/0001716837-19-000161-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000209/0001716837-19-000209-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000069/0001716837-20-000069-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000117/0001716837-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000118/0001716837-20-000118-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000119/0001716837-20-000119-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000120/0001716837-20-000120-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000121/0001716837-20-000121-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000122/0001716837-20-000122-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000126/0001716837-20-000126-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000156/0001716837-20-000156-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000157/0001716837-20-000157-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000158/0001716837-20-000158-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000159/0001716837-20-000159-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm

Roku, Inc (ROKU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Roku, Inc (ROKU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 7395%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	2,605.00	64.33	167,585.90	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	500.00	64.35	32,174.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-06	Jeff Hastings	Director	Sell	833.00	70.00	58,310.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000044/0001716837-19-000044-index.htm
2019-03-15	Jeff Hastings	Director	Sell	10,000.00	62.15	621,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000052/0001716837-19-000052-index.htm
2019-04-02	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000060/0001716837-19-000060-index.htm
2019-04-15	Jeff Hastings	Director	Sell	2,000.00	56.20	112,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000063/0001716837-19-000063-index.htm
2019-04-23	Jeff Hastings	Director	Sell	4,000.00	60.00	240,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000069/0001716837-19-000069-index.htm
2019-05-09	Jeff Hastings	Director	Sell	2,000.00	70.00	140,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-09	Jeff Hastings	Director	Sell	13,000.00	80.00	1,040,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000077/0001716837-19-000077-index.htm
2019-05-15	Jeff Hastings	Director	Sell	10,500.00	83.08	872,294.85	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2019-05-31	Jeff Hastings	Director	Sell	2,222.00	92.00	204,424.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000098/0001716837-19-000098-index.htm
2019-06-17	Jeff Hastings	Director	Sell	20,166.00	101.55	2,047,857.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000117/0001716837-19-000117-index.htm
2019-08-20	Mai Fyfield	Director	Sell	1,482.00	134.49	199,314.18	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2019-08-26	Mai Fyfield	Director	Sell	306.00	140.08	42,864.48	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Sell	306.00	108.39	33,167.34	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Sell	306.00	128.33	39,268.98	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-11-25	Mai Fyfield	Director	Sell	307.00	160.80	49,365.60	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2019-12-24	Mai Fyfield	Director	Sell	306.00	141.30	43,237.80	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Sell	306.00	133.92	40,979.52	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Sell	306.00	109.99	33,656.94	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Sell	306.00	96.79	29,617.74	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Sell	306.00	124.86	38,207.16	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-07-27	Mai Fyfield	Director	Sell	743.00	153.34	113,931.62	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-08-24	Mai Fyfield	Director	Sell	306.00	149.50	45,747.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Sell	306.00	183.57	56,172.42	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Sell	306.00	223.63	68,430.78	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-06-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	6,562.00	99.68	654,104.10	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-05	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,497.00	167.50	920,747.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-19	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,974.00	153.45	763,260.30	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	541.00	109.79	59,396.39	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	87.00	111.13	9,668.50	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,918.00	175.09	335,824.73	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-06	Steve Louden	CFO	Sell	100,000.00	71.00	7,100,090.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000045/0001716837-19-000045-index.htm
2019-11-18	Steve Louden	CFO	Sell	35,411.00	157.34	5,571,389.69	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-09	Steve Louden	CFO	Sell	75,000.00	162.51	12,188,490.00	0.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000175/0001716837-20-000175-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	851.00	133.44	113,556.25	100,153.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	789.00	130.41	102,896.57	100,215.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	157,909.00	145.58	22,987,839.54	102,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	1,049.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-05-26	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	1,050.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2019-05-15	Jeff Hastings	Director	Sell	14,500.00	82.03	1,189,381.35	10,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000081/0001716837-19-000081-index.htm
2020-05-22	Jeff Hastings	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000096/0001716837-20-000096-index.htm
2020-05-22	Mai Fyfield	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-22	NEIL D HUNT	Director	Buy	1,065.00			1,065.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000098/0001716837-20-000098-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	11,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-08-14	Ravi Ahuja	Director	Sell	2,000.00	147.83	295,661.40	1,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000148/0001716837-20-000148-index.htm
2019-05-24	Ray A. Rothrock	Director	Buy	2,222.00			130,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000095/0001716837-19-000095-index.htm
2019-05-24	Mai Fyfield	Director	Buy	1,482.00			1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000092/0001716837-19-000092-index.htm
2019-08-20	Mai Fyfield	Director	Sell	4,286.00	134.49	576,424.14	1,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	149.50	373,750.00	16,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,531.00	106.73	483,593.63	1,741.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-05-27	Mai Fyfield	Director	Sell	447.00	107.34	47,980.98	1,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	149.00	745,000.00	18,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,700.00	174.12	296,010.12	1,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	400.00	111.99	44,797.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.00	186,258.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-08-24	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,400.00	149.50	358,800.00	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000162/0001716837-20-000162-index.htm
2020-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	172.78	290,615.96	20,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	900.00	110.64	99,573.48	20,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	2,610.00	109.89	286,801.94	21,568.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,678.00	111.33	186,805.70	21,946.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	177.38	296,932.11	21,950.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2019-05-24	Jeff Hastings	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000091/0001716837-19-000091-index.htm
2019-05-24	Ravi Ahuja	Director	Buy	2,222.00			2,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000094/0001716837-19-000094-index.htm
2020-05-26	Mai Fyfield	Director	Buy	1,482.00			2,225.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-06-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000110/0001716837-20-000110-index.htm
2020-09-01	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			23,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000171/0001716837-20-000171-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	2,500.00	148.39	370,963.25	23,787.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,304.00	112.18	146,284.81	24,178.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	121.40	72,838.02	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	488.00	113.96	55,611.26	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,372.00	128.78	820,586.16	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	13,742.00	161.33	2,217,018.85	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	163.09	32,617.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	10,000.00	147.60	1,475,974.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-28	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	170.16	17,015,670.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000165/0001716837-20-000165-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	184.36	92,180.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,624.00	200.06	725,033.75	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	102.00	212.29	21,653.18	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	183.00	151.02	27,636.66	25,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,574.00	211.53	332,944.76	25,102.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-18	Anthony J. Wood	CEO and Chairman BOD	Sell	99,817.00	150.28	15,000,588.60	25,183.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,336.00	162.45	1,191,725.86	25,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	5,228.00	110.54	577,894.23	25,482.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,221.00	113.06	929,483.52	25,488.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,702.00	183.32	312,006.21	25,500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	120.73	96,584.00	25,600.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	221,824.00	144.94	32,151,924.76	260,253.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	119.64	299,091.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,913.00	210.57	613,388.08	26,676.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,452.00	182.33	447,066.29	27,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,900.00	198.80	974,112.16	28,624.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,311.00	117.91	154,584.60	28,900.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	167.50	283,410.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-09-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	165.47	2,151,110.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000164/0001716837-19-000164-index.htm
2019-11-19	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,692.00	153.45	259,637.40	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-12-06	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	148.60	1,931,800.00	28,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000206/0001716837-19-000206-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,825.00	209.52	1,010,920.97	29,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,693.00	181.24	1,213,022.59	29,654.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-03-06	Alan S. Henricks	Director	Sell	5,000.00	70.01	350,035.50	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000043/0001716837-19-000043-index.htm
2019-05-09	Alan S. Henricks	Director	Sell	6,000.00	80.00	480,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000078/0001716837-19-000078-index.htm
2019-05-23	Alan S. Henricks	Director	Sell	6,000.00	90.00	540,000.00	3,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,588.00	116.96	302,689.63	30,211.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-08-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000148/0001716837-19-000148-index.htm
2019-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000170/0001716837-19-000170-index.htm
2019-10-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000181/0001716837-19-000181-index.htm
2019-12-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000210/0001716837-19-000210-index.htm
2020-01-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000005/0001716837-20-000005-index.htm
2020-02-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000015/0001716837-20-000015-index.htm
2020-03-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000071/0001716837-20-000071-index.htm
2020-04-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000077/0001716837-20-000077-index.htm
2020-08-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000163/0001716837-20-000163-index.htm
2020-09-24	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/0001716837-20-000177-index.htm
2020-10-26	Mai Fyfield	Director	Buy	306.00	35.99	11,012.94	306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000181/0001716837-20-000181-index.htm
2019-09-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	161.47	268,678.59	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-18	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,664.00	159.55	265,483.71	30,602.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-11-25	Mai Fyfield	Director	Buy	307.00	35.99	11,048.93	307.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000201/0001716837-19-000201-index.htm
2020-05-22	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	10,768.00	109.82	1,182,549.30	30,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000101/0001716837-20-000101-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,502.00	128.15	833,222.20	31,372.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-09-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000162/0001716837-19-000162-index.htm
2019-11-15	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			32,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000199/0001716837-19-000199-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	107,873.00	102.89	11,098,912.74	323,019.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	7,609.00	161.68	1,230,186.60	32,536.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,569.00	115.96	181,945.95	32,799.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-05-22	Ravi Ahuja	Director	Buy	1,065.00			3,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000099/0001716837-20-000099-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	7,633.00	197.77	1,509,566.96	33,524.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,736.00	112.40	981,956.10	33,709.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	5,087.00	114.77	583,842.62	34,368.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,504.00	208.64	939,704.65	34,414.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	67,344.00	146.85	9,889,298.04	35,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,427.00	107.53	153,448.73	3,537.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Steve Louden	CFO	Sell	23,021.00	156.11	3,593,803.71	35,411.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,356.00	173.42	235,151.96	3,618.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,087.00	180.27	1,998,667.90	36,347.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	19,428.00	69.22	1,344,899.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,118.00	64.91	591,847.56	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	92.00	9,200.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	8,882.00	104.19	925,391.60	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,488.00	94.15	140,093.41	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	105.59	21,117.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,858.00	156.95	605,500.37	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,930.00	104.92	202,488.65	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	400.00	148.22	59,288.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	144.93	28,985.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,752.00	137.04	925,303.53	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	500.00	129.24	64,622.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-02-14	Anthony J. Wood	CEO and Chairman BOD	Sell	100,000.00	150.22	15,022,410.00	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000011/0001716837-20-000011-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,194.00	115.65	138,084.55	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	766.00	85.99	65,867.27	36,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,659.00	91.41	1,157,166.79	36,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	13,856.00	105.07	1,455,794.50	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	144.14	43,242.99	36,792.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-07-27	Mai Fyfield	Director	Buy	2,937.00	88.02	258,514.74	3,680.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,000.00	146.99	587,972.00	36,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	100.00	142.68	14,268.00	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,734.00	128.53	1,122,603.73	37,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,717.00	112.39	417,765.15	3,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	141.85	42,554.01	37,192.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,540.00	85.07	386,239.14	37,358.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,324.00	140.03	325,419.03	37,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	8,640.00	114.93	993,037.54	37,786.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,200.00	127.08	406,671.04	37,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,100.00	93.21	288,946.97	38,080.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,067.00	103.94	942,458.43	38,522.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-07-13	Anthony J. Wood	CEO and Chairman BOD	Sell	86,258.00	160.25	13,822,516.72	38,742.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000136/0001716837-20-000136-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	7,134.00	207.51	1,480,371.35	38,918.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-06-05	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,682.00	97.30	163,658.60	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-07-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	88.94	1,156,220.00	3,910.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000126/0001716837-19-000126-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,193.00	114.05	1,390,664.08	39,455.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,209.00	139.24	586,075.47	39,816.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,514.00	160.63	403,815.78	40,145.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,690.00	156.26	1,982,958.44	40,450.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,753.00	146.16	2,740,908.48	40,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,066.00	125.59	259,475.14	41,074.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,247.00	196.85	1,623,430.20	41,157.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,959.00	92.00	1,100,204.08	41,180.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,014.00	84.20	506,401.05	41,898.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	110.92	255,121.98	42,445.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,836.00	159.38	930,140.51	42,659.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	5,700.00	101.50	578,521.50	430,892.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	800.00	124.31	99,444.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,329.00	136.47	1,546,090.16	43,344.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,572.00	123.66	318,049.40	43,940.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,002.00	137.98	552,190.76	44,025.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-03-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,669.00	110.01	183,606.69	44,205.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,351.00	110.07	1,139,375.97	44,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2019-06-17	Anthony J. Wood	CEO and Chairman BOD	Sell	277,545.00	103.54	28,737,508.88	45,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000119/0001716837-19-000119-index.htm
2019-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	25,882.00	64.32	1,664,629.30	45,710.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000071/0001716837-19-000071-index.htm
2020-02-21	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	13,000.00	122.95	1,598,350.00	45,717.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000014/0001716837-20-000014-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	12,666.00	127.65	1,616,836.43	45,826.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-03-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,687.00	112.39	189,607.16	45,874.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	11,148.00	206.48	2,301,835.70	46,052.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	12,036.00	114.04	1,372,633.58	46,426.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	122.46	257,162.01	46,512.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	10,056.00	179.34	1,803,422.93	47,434.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-03-02	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			47,561.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000022/0001716837-20-000022-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,875.00	102.96	1,325,581.68	47,589.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	12,437.00	83.15	1,034,136.55	47,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	6,435.00	137.32	883,657.42	48,027.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-08-17	Anthony J. Wood	CEO and Chairman BOD	Sell	42,923.00	143.93	6,178,074.79	482,077.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000155/0001716837-20-000155-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	8,605.00	158.57	1,364,474.20	48,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,719.00	121.52	573,464.68	48,612.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	10,656.00	90.62	965,675.49	49,351.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,798.00	195.95	1,332,071.50	49,404.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-06-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,025.00	111.33	559,418.18	4,964.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-18	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,015.00	159.55	800,120.68	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-09-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	5,016.00	177.38	889,732.06	4,974.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-03-29	Chas Smith	GM, Sr. VP Roku TV & Players	Sell	10,611.00	64.33	682,631.10	500.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000055/0001716837-19-000055-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	300.00	72.87	21,861.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	73.15	7,315.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	835.00	58.52	48,864.20	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-04-23	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,000.00	60.00	240,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000068/0001716837-19-000068-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,451.00	82.57	119,814.87	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,222.00	82.71	101,075.04	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	808.00	83.18	67,212.11	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-05	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	10,000.00	100.00	1,000,000.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000108/0001716837-19-000108-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	683.00	100.37	68,552.71	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.63	70,441.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	100.00	101.18	10,118.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	8,396.00	109.86	922,366.09	50,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,100.00	72.20	151,616.01	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	700.00	100.34	70,238.00	50,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	9,322.00	72.14	672,499.33	50,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,088.00	104.22	634,510.23	50,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,413.00	99.30	140,310.90	50,683.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,300.00	99.57	229,011.00	50,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,900.00	99.43	188,917.00	50,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	11,860.00	82.51	978,602.99	50,808.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,165.00	57.69	124,898.85	50,835.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000065/0001716837-19-000065-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,500.00	81.99	122,977.95	51,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	708.00	81.66	57,812.87	51,451.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,052.00	112.92	683,399.71	51,648.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	904.00	98.35	88,908.40	52,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	80.64	67,818.74	52,159.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	800.00	71.17	56,935.12	52,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2019-05-24	Alan S. Henricks	Director	Buy	2,222.00			5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000090/0001716837-19-000090-index.htm
2019-06-05	Alan S. Henricks	Director	Sell	6,000.00	100.00	600,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000107/0001716837-19-000107-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	124.19	620,962.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-08-09	Alan S. Henricks	Director	Sell	5,000.00	126.00	630,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000141/0001716837-19-000141-index.htm
2019-11-12	Alan S. Henricks	Director	Sell	5,000.00	130.08	650,400.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-13	Alan S. Henricks	Director	Sell	5,000.00	140.00	700,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-14	Alan S. Henricks	Director	Sell	5,000.00	150.00	750,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000190/0001716837-19-000190-index.htm
2019-11-18	Alan S. Henricks	Director	Sell	5,000.00	160.00	800,000.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000195/0001716837-19-000195-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	117.35	586,750.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-18	Alan S. Henricks	Director	Sell	5,000.00	119.18	595,900.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-19	Alan S. Henricks	Director	Sell	5,000.00	117.61	588,040.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	7,500.00	118.74	890,550.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2020-05-20	Alan S. Henricks	Director	Sell	5,000.00	119.62	598,100.00	5,222.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000088/0001716837-20-000088-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,300.00	98.44	127,972.00	52,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,278.00	80.57	102,969.99	52,722.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-06-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	98.51	197,020.00	53,000.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000110/0001716837-19-000110-index.htm
2019-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	18,453.00	91.10	1,680,977.88	53,139.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000124/0001716837-19-000124-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,979.00	155.41	773,774.44	53,140.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,969.00	120.69	358,329.80	53,331.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-03-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	1,200.00	108.72	130,464.00	541.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,692.00	136.13	774,849.11	54,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,819.00	135.39	652,455.98	54,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-09-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	4,492.00	161.47	725,303.03	5,497.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2020-06-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,904.00	109.10	535,030.81	55,096.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000107/0001716837-20-000107-index.htm
2020-05-22	Ray A. Rothrock	Director	Buy	1,065.00			55,260.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000097/0001716837-20-000097-index.htm
2019-06-04	Scott A. Rosenberg	GM, Sr. VP Platform Business	Sell	1,674.00	91.88	153,809.63	5,592.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,672.00	68.68	664,235.24	56,020.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,898.00	194.87	564,726.30	56,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,100.00	119.45	131,391.04	56,300.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,600.00	102.63	164,211.04	56,736.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-08-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,900.00	157.53	456,846.86	57,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000141/0001716837-20-000141-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,500.00	205.67	514,168.75	57,200.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,400.00	118.24	165,536.00	57,400.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,210.00	178.63	394,782.91	57,490.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2019-08-20	Mai Fyfield	Director	Buy	4,286.00	35.99	154,253.14	5,768.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000146/0001716837-19-000146-index.htm
2020-05-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,300.00	112.14	257,916.02	57,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000083/0001716837-20-000083-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	4,149.00	154.11	639,421.48	58,119.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,580.00	101.64	262,225.78	58,336.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,132.00	108.84	123,205.18	58,396.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-11-18	Steve Louden	CFO	Sell	15,037.00	154.98	2,330,408.70	58,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	9,017.00	112.99	1,018,846.16	58,462.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	2,600.00	126.67	329,345.12	58,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2020-07-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,200.00	117.30	140,759.40	58,800.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000133/0001716837-20-000133-index.htm
2020-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	900.00	193.58	174,224.97	59,100.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000179/0001716837-20-000179-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	6,110.00	105.40	643,994.00	59,195.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2020-01-02	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	134.50	282,447.06	59,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000001/0001716837-20-000001-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	645.00	107.98	69,648.71	59,528.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-03-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,378.00	71.14	169,164.02	59,622.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000047/0001716837-19-000047-index.htm
2020-09-01	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	177.14	53,142.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000170/0001716837-20-000170-index.htm
2020-11-02	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	204.35	61,305.99	59,700.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000183/0001716837-20-000183-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	8,687.00	145.22	1,261,561.76	59,745.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-06-03	Anthony J. Wood	CEO and Chairman BOD	Sell	11,585.00	89.43	1,036,076.67	60,007.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000100/0001716837-19-000100-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,073.00	135.09	685,334.91	60,154.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	710.00	107.04	75,997.05	60,173.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	11,243.00	82.30	925,270.79	60,349.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000073/0001716837-20-000073-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	6,923.00	102.10	706,806.45	60,464.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	462.00	105.61	48,792.74	60,883.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	9,176.00	100.87	925,559.26	60,916.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	300.00	125.06	37,518.99	61,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-07-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	655.00	104.37	68,362.81	61,345.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000128/0001716837-19-000128-index.htm
2020-02-03	Anthony J. Wood	CEO and Chairman BOD	Sell	200.00	123.73	24,746.00	61,392.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000007/0001716837-20-000007-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	5,724.00	153.41	878,143.45	62,268.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	5,892.00	81.52	480,332.34	62,668.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2020-05-22	Alan S. Henricks	Director	Buy	1,065.00			6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000100/0001716837-20-000100-index.htm
2020-08-13	Alan S. Henricks	Director	Sell	5,000.00	150.03	750,150.00	6,287.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000149/0001716837-20-000149-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	5,065.00	134.29	680,181.38	65,227.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	18,688.00	104.46	1,952,148.48	65,305.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-04	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	3,427.00	91.88	314,877.90	6,562.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,800.00	67.35	255,914.04	65,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-10-01	Anthony J. Wood	CEO and Chairman BOD	Sell	4,205.00	101.17	425,438.35	67,387.00	https://www.sec.gov/Archives/edgar/data/1428439/000089924319025029/0000899243-19-025029-index.htm
2020-03-02	Anthony J. Wood	CEO and Chairman BOD	Sell	4,113.00	112.06	460,891.26	67,479.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000020/0001716837-20-000020-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	3,000.00	152.25	456,741.90	67,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-11-01	Anthony J. Wood	CEO and Chairman BOD	Sell	3,160.00	144.39	456,268.29	68,432.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000185/0001716837-19-000185-index.htm
2019-05-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,440.00	80.45	518,112.81	68,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000082/0001716837-19-000082-index.htm
2019-04-01	Anthony J. Wood	CEO and Chairman BOD	Sell	2,100.00	66.38	139,401.99	69,492.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000057/0001716837-19-000057-index.htm
2019-08-01	Anthony J. Wood	CEO and Chairman BOD	Sell	1,500.00	99.95	149,917.95	70,092.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000139/0001716837-19-000139-index.htm
2019-12-02	Anthony J. Wood	CEO and Chairman BOD	Sell	1,300.00	133.33	173,330.95	70,292.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000203/0001716837-19-000203-index.htm
2019-09-03	Anthony J. Wood	CEO and Chairman BOD	Sell	600.00	150.81	90,484.98	70,992.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000159/0001716837-19-000159-index.htm
2019-06-03	Scott A. Rosenberg	GM, Sr. VP Platform Business	Buy	3,356.00			7,266.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000103/0001716837-19-000103-index.htm
2019-11-18	Steve Louden	CFO	Sell	22,320.00	154.26	3,443,147.93	73,469.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000194/0001716837-19-000194-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	2,800.00	108.60	304,066.84	737.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-05-26	Mai Fyfield	Director	Sell	322.00	110.00	35,420.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-26	Mai Fyfield	Director	Sell	307.00	110.00	33,770.00	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000102/0001716837-20-000102-index.htm
2020-05-28	Mai Fyfield	Director	Sell	1,035.00	105.63	109,327.05	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000103/0001716837-20-000103-index.htm
2020-06-24	Mai Fyfield	Director	Sell	306.00	127.13	38,901.78	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000128/0001716837-20-000128-index.htm
2020-07-24	Mai Fyfield	Director	Sell	306.00	147.66	45,183.96	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2020-07-27	Mai Fyfield	Director	Sell	2,937.00	155.41	456,449.16	743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000139/0001716837-20-000139-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	167.00	141.82	23,683.94	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	579.00	151.84	87,914.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,168.00	132.66	287,603.41	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,538.00	135.42	479,109.24	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	212.00	137.05	29,055.49	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	67.00	137.06	9,183.02	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	198.00	142.12	28,138.79	79,004.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	263.00	135.84	35,727.10	79,071.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,607.00	140.94	226,490.58	79,171.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,264.00	141.50	320,365.06	79,202.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	6,215.00	136.33	847,276.66	79,216.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,491.00	134.80	470,574.23	79,334.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,883.00	150.79	283,946.80	79,583.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,996.00	140.01	279,459.96	80,778.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,771.00	131.79	496,961.24	81,172.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,029.00	150.21	1,806,833.99	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,005.00	140.64	422,623.50	81,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,487.00	134.61	603,989.69	82,542.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,368.00	138.88	189,987.84	82,774.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,040.00	133.74	406,570.51	82,825.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-03-14	Ray A. Rothrock	Director	Sell	15,000.00	61.79	926,796.00	83,539.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000051/0001716837-19-000051-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	14,850.00	103.52	1,537,272.00	83,993.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,537.00	137.85	211,875.45	84,142.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	293.00	139.16	40,773.50	84,471.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,795.00	138.22	248,097.00	84,764.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,800.00	130.86	235,542.24	84,943.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	12,043.00	135.45	1,631,259.27	85,431.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,169.00	136.79	159,907.51	85,679.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-03-04	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,302.00	110.01	143,233.02	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	230.00	100.78	23,179.40	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,164.00	108.00	125,716.89	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	418.00	134.39	56,176.57	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,309.00	111.00	145,299.00	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	270.00	154.61	41,744.35	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,049.00	151.53	158,956.96	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-09-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,312.00	172.78	226,687.36	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	155.00	120.24	18,636.91	85,812.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,719.00	132.85	361,210.72	85,865.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	593.00	119.56	70,900.03	85,967.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	71.00	99.47	7,062.37	86,042.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	274.00	153.24	41,988.94	86,082.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	403.00	98.50	39,696.83	86,113.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,955.00	133.56	261,100.61	86,230.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	633.00	151.18	95,699.79	86,356.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,470.00	97.59	143,458.77	86,516.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	744.00	137.16	102,044.58	86,559.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	179.00	118.07	21,134.15	86,560.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	627.00	117.08	73,406.90	86,739.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,572.00	129.81	333,883.41	86,743.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,120.00	135.63	287,535.60	86,848.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,638.00	150.70	246,852.33	86,861.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,579.00	107.00	489,949.34	86,976.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,134.00	150.21	320,557.96	86,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Sell	650.00	109.15	70,948.48	87.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	7,257.00	133.76	970,703.58	87,029.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-03-03	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,334.00	112.39	149,932.93	87,114.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,327.00	111.33	147,730.53	87,121.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-02	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,325.00	177.38	235,026.91	87,124.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	941.00	136.23	128,189.98	87,303.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	166.00	115.93	19,243.92	87,366.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,014.00	114.86	231,334.89	87,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,093.00	96.69	202,369.24	87,986.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,347.00	132.89	311,887.67	88,185.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-02-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	760.00	135.38	102,885.99	88,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000009/0001716837-20-000009-index.htm
2020-03-02	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000021/0001716837-20-000021-index.htm
2020-06-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,636.00			88,448.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000108/0001716837-20-000108-index.htm
2020-09-01	STEPHEN H KAY	SVP General Counsel, Secretary	Buy	2,637.00			88,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000173/0001716837-20-000173-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,000.00	149.68	299,361.80	88,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-01-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	420.00	131.71	55,317.74	88,584.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000003/0001716837-20-000003-index.htm
2019-08-13	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,036.00	134.62	274,086.32	88,968.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000144/0001716837-19-000144-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,831.00	149.36	572,194.33	89,123.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,134.00	128.66	403,228.59	89,315.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,471.00	114.18	282,147.18	89,546.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,810.00	95.63	173,091.21	90,079.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,402.00	148.68	208,449.64	90,499.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	966.00	131.52	127,045.13	90,532.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,597.00	130.75	208,811.42	91,498.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,563.00	106.07	271,866.38	91,555.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,624.00	94.73	248,570.73	91,889.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,011.00	147.72	297,072.56	91,901.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,235.00	112.76	139,258.97	92,017.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	3,795.00	127.83	485,112.95	92,449.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,738.00	148.35	257,828.48	92,954.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,656.00	129.61	214,627.54	93,095.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,200.00	112.01	134,407.08	93,252.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,682.00	148.24	694,042.82	93,495.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,619.00	146.73	237,547.78	93,912.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,245.00	104.97	130,691.01	94,118.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	4,177.00	132.76	554,523.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	114.00	110.82	12,633.48	94,452.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-03-10	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,299.00	93.86	121,923.62	94,513.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000042/0001716837-20-000042-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	841.00	109.92	92,446.42	94,566.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	260.00	147.28	38,292.98	94,692.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	609.00	128.03	77,973.25	94,751.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	389.00	146.28	56,902.10	94,952.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	125.00	144.93	18,116.68	95,341.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-05-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	452.00	127.23	57,509.54	95,360.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000085/0001716837-20-000085-index.htm
2020-04-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	499.00	103.99	51,891.06	95,363.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000075/0001716837-20-000075-index.htm
2020-06-16	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	405.00	108.76	44,048.61	95,407.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000125/0001716837-20-000125-index.htm
2020-07-14	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	346.00	143.79	49,752.38	95,466.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000137/0001716837-20-000137-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	142.00	145.20	20,618.40	95,531.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2020-08-11	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	139.00	144.28	20,054.28	95,673.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000143/0001716837-20-000143-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,364.00	126.89	173,077.28	96,244.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-12-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,679.00	134.50	360,316.12	97,474.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000208/0001716837-19-000208-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	698.00	125.49	87,589.93	97,608.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-09-17	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	2,827.00	147.54	417,109.15	98,177.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000167/0001716837-19-000167-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,653.00	124.72	206,168.77	98,306.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm
2019-11-12	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,752.00	131.87	231,034.49	98,463.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000191/0001716837-19-000191-index.htm
2019-06-14	Ray A. Rothrock	Director	Sell	10,352.00	102.52	1,061,287.04	98,843.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000115/0001716837-19-000115-index.htm
2019-06-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000104/0001716837-19-000104-index.htm
2019-09-03	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000160/0001716837-19-000160-index.htm
2019-11-15	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000198/0001716837-19-000198-index.htm
2020-03-02	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000023/0001716837-20-000023-index.htm
2020-06-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,989.00			9,989.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000109/0001716837-20-000109-index.htm
2020-09-01	Mustafa Ozgen	SVP and GM of Account Acquisit	Buy	9,990.00			9,990.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683720000172/0001716837-20-000172-index.htm
2019-10-15	STEPHEN H KAY	SVP General Counsel, Secretary	Sell	1,045.00	123.24	128,788.83	99,959.00	https://www.sec.gov/Archives/edgar/data/1428439/000171683719000179/0001716837-19-000179-index.htm

Roku, Inc

(NASDAQ:ROKU)