Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-12900CALL0 00.01TRUE00
2025-09-12950CALL0 00.01TRUE00
2025-09-1210055.01CALL3 0100.45TRUE55.010
2025-09-121050CALL0 0114.57TRUE00
2025-09-121100CALL0 070.07TRUE00
2025-09-121150CALL0 092.72TRUE00
2025-09-1212044.7CALL0 1063.6TRUE00
2025-09-121250CALL0 077.03TRUE00
2025-09-121300CALL0 067.89TRUE00
2025-09-1213522.1CALL1 053.68TRUE22.10
2025-09-1214020.14CALL0 2147TRUE00
2025-09-1214512.05CALL20 643.36TRUE-0.69-0.05
2025-09-121497.15CALL1 135.55TRUE7.150
2025-09-121506.3CALL6 633.17TRUE-1.6-0.2
2025-09-12152.54.3CALL17 331.08TRUE-2.5-0.37
2025-09-121553.6CALL3318 22629.39TRUE-0.95-0.21
2025-09-12157.52.3CALL192 7728.8FALSE-1-0.3
2025-09-121601.34CALL330 35728.14FALSE-0.82-0.38
2025-09-12162.50.71CALL123 12128.27FALSE-0.59-0.45
2025-09-121650.3CALL172 39229.05FALSE-0.53-0.64
2025-09-12167.50.27CALL62 16630.71FALSE-0.22-0.45
2025-09-121700.16CALL177 72131.85FALSE-0.13-0.45
2025-09-12172.50.14CALL8 15635.31FALSE-0.07-0.33
2025-09-121750.08CALL27 19135.91FALSE-0.07-0.47
2025-09-12177.50.23CALL0 400FALSE00
2025-09-121800.09CALL24 39344.07FALSE-0.06-0.4
2025-09-12182.50.07CALL0 90FALSE00
2025-09-121850.07CALL7 50249.33FALSE-0.02-0.22
2025-09-12187.50CALL0 00FALSE00
2025-09-121900.14CALL0 990FALSE00
2025-09-121950.05CALL2 5359.55FALSE0.050
2025-09-122000.06CALL0 9272.06FALSE00
2025-09-122050.02CALL0 530FALSE00
2025-09-122100.03CALL0 6080FALSE00
2025-09-122150.05CALL0 190FALSE00
2025-09-122200.05CALL0 290FALSE00
2025-09-122250.07CALL0 110FALSE00
2025-09-122300.06CALL0 170FALSE00
2025-09-122350.05CALL0 10FALSE00
2025-09-122400.05CALL0 30FALSE00
2025-09-122450.06CALL0 90FALSE00
2025-09-122500CALL0 00FALSE00
2025-09-122550CALL0 00FALSE00
2025-09-122600CALL0 00FALSE00
2025-09-122650CALL0 00FALSE00
2025-09-12900.87PUT1 0216.29FALSE0.870
2025-09-12950.26PUT0 10FALSE00
2025-09-121000.14PUT1 4131.65FALSE0.140
2025-09-121050PUT0 00FALSE00
2025-09-121100PUT0 00FALSE00
2025-09-121150PUT0 00FALSE00
2025-09-121200.05PUT0 20FALSE00
2025-09-121250.07PUT0 30FALSE00
2025-09-121300.13PUT0 200FALSE00
2025-09-121350.16PUT0 320FALSE00
2025-09-121400.23PUT21 5643.71FALSE0.010.05
2025-09-121450.4PUT36 15235.22FALSE00
2025-09-121490.96PUT444 74932.1FALSE0.150.19
2025-09-121500.9PUT129 27031.54FALSE-0.1-0.1
2025-09-12152.51.66PUT48 13230.24FALSE0.310.23
2025-09-121552.61PUT145 76129.01FALSE0.60.3
2025-09-12157.53.6PUT33 13528.16TRUE0.50.16
2025-09-121605.28PUT63 48227.78TRUE0.730.16
2025-09-12162.58.05PUT7 5927.11TRUE1.270.19
2025-09-1216510.15PUT23 17131.76TRUE1.690.2
2025-09-12167.512.3PUT1 7531.89TRUE2.310.23
2025-09-1217014.85PUT6 19832.57TRUE1.790.14
2025-09-12172.515.78PUT0 4038.09TRUE00
2025-09-1217520.18PUT2 12841.26TRUE1.940.11
2025-09-12177.519.87PUT0 2143.97TRUE00
2025-09-1218022.35PUT0 640.01TRUE00
2025-09-12182.520.42PUT0 1047.43TRUE00
2025-09-1218522.65PUT0 053.49TRUE00
2025-09-12187.50PUT0 059.12TRUE00
2025-09-1219024.15PUT0 166.11TRUE00
2025-09-1219534.5PUT0 069.6TRUE00
2025-09-1220015.15PUT0 00.01TRUE00
2025-09-122050PUT0 084.85TRUE00
2025-09-122100PUT0 093.17TRUE00
2025-09-122150PUT0 094.84TRUE00
2025-09-1222036.37PUT0 0105.34TRUE00
2025-09-122250PUT0 0113.19TRUE00
2025-09-122300PUT0 0118.89TRUE00
2025-09-122350PUT0 0124.43TRUE00
2025-09-122400PUT0 0125.11TRUE00
2025-09-122450PUT0 0135.06TRUE00
2025-09-122500PUT0 0132.22TRUE00
2025-09-122550PUT0 0140.12TRUE00
2025-09-122600PUT0 0152.26TRUE00
2025-09-122650PUT0 0157.06TRUE00
2025-09-19650CALL0 00.01TRUE00
2025-09-197094.46CALL0 00.01TRUE00
2025-09-19750CALL0 00.01TRUE00
2025-09-19800CALL0 00.01TRUE00
2025-09-198574.85CALL0 47119.42TRUE00
2025-09-199073CALL0 2115.63TRUE00
2025-09-199568.55CALL0 0107.25TRUE00
2025-09-1910063.99CALL0 1989.47TRUE00
2025-09-1910559.4CALL0 582.82TRUE00
2025-09-1911086.59CALL0 384.22TRUE00
2025-09-1911545.3CALL0 3372.67TRUE00
2025-09-1912045CALL0 4987.62TRUE00
2025-09-1912539.25CALL0 3458.21TRUE00
2025-09-1913025.6CALL12 8655.34TRUE25.60
2025-09-1913522.85CALL0 8542.11TRUE00
2025-09-1914015.84CALL2 37240.18TRUE-2.06-0.12
2025-09-1914511.14CALL1 23334TRUE-2.08-0.16
2025-09-191507.35CALL10 54532.72TRUE-2.24-0.23
2025-09-19152.514CALL0 2432.43TRUE00
2025-09-191554.75CALL95 121830.63TRUE-1.1-0.19
2025-09-19157.53.21CALL120 12329.76FALSE-1.04-0.24
2025-09-191602.39CALL204 141829.59FALSE-0.86-0.26
2025-09-19162.51.55CALL154 132728.83FALSE-0.75-0.33
2025-09-191651.01CALL216 365428.85FALSE-0.55-0.35
2025-09-19167.50.7CALL43 106129.77FALSE-0.38-0.35
2025-09-191700.45CALL106 229030.08FALSE-0.28-0.38
2025-09-19172.50.3CALL45 25131.99FALSE-0.22-0.42
2025-09-191750.25CALL198 349632.92FALSE-0.14-0.36
2025-09-19177.50.18CALL18 43833.95FALSE-0.15-0.45
2025-09-191800.2CALL81 308337.67FALSE-0.06-0.23
2025-09-19182.50.18CALL1 8339.87FALSE-0.03-0.14
2025-09-191850.13CALL166 388240.47FALSE-0.04-0.24
2025-09-19187.50.11CALL105 4342.04FALSE-0.06-0.35
2025-09-191900.1CALL129 289043.97FALSE-0.01-0.09
2025-09-191950.01CALL3 439137.39FALSE-0.09-0.9
2025-09-192000.05CALL87 366348.95FALSE-0.04-0.44
2025-09-192050.23CALL0 2068.88FALSE00
2025-09-192100.08CALL1 341260.65FALSE0.020.33
2025-09-192200.04CALL11 272163.41FALSE00
2025-09-192300.01CALL1 102961.7FALSE-0.02-0.67
2025-09-192400.05CALL1 85479.19FALSE0.050
2025-09-192500.01CALL0 15350FALSE00
2025-09-192600.05CALL0 1720FALSE00
2025-09-192700.01CALL0 7110FALSE00
2025-09-192800.05CALL0 840FALSE00
2025-09-192900.01CALL0 1490FALSE00
2025-09-193000.01CALL0 570FALSE00
2025-09-193100.06CALL0 2360FALSE00
2025-09-19650.18PUT0 60FALSE00
2025-09-19700PUT0 10FALSE00
2025-09-19750PUT0 00FALSE00
2025-09-19800PUT0 580FALSE00
2025-09-19850.02PUT0 26920FALSE00
2025-09-19900.05PUT0 5760FALSE00
2025-09-19950.1PUT0 6850FALSE00
2025-09-191000.02PUT0 33520FALSE00
2025-09-191050.02PUT0 379999.62FALSE00
2025-09-191100.05PUT0 11360FALSE00
2025-09-191150.06PUT10 148263.19FALSE-0.01-0.14
2025-09-191200.14PUT1 360262.42FALSE0.030.27
2025-09-191250.16PUT0 144655.77FALSE00
2025-09-191300.29PUT0 190848.76FALSE00
2025-09-191350.32PUT18 180044.3FALSE-0.06-0.16
2025-09-191400.51PUT102 259138.02FALSE00
2025-09-191450.85PUT218 177334.94FALSE-0.01-0.01
2025-09-191501.76PUT248 324331.71FALSE0.160.1
2025-09-19152.52.38PUT518 41430.59FALSE-0.09-0.04
2025-09-191553.27PUT196 323729.66FALSE0.070.02
2025-09-19157.54.57PUT48 39829TRUE0.320.08
2025-09-191606.37PUT782 376028.43TRUE1.090.21
2025-09-19162.57.9PUT42 109228.29TRUE0.380.05
2025-09-1916510.15PUT164 210828.54TRUE1.550.18
2025-09-19167.512.9PUT20 14631.77TRUE1.80.16
2025-09-1917014.73PUT46 334134.02TRUE1.890.15
2025-09-19172.517.7PUT9 5930.62TRUE17.70
2025-09-1917519.38PUT149 236533.3TRUE1.940.11
2025-09-19177.513.2PUT0 2834.7TRUE00
2025-09-1918024.1PUT22 164545.87TRUE1.680.07
2025-09-19182.522.44PUT0 60TRUE00
2025-09-1918529.59PUT24 135746.76TRUE2.180.08
2025-09-19187.50PUT0 048.77TRUE00
2025-09-1919034.7PUT1 4010.01TRUE34.70
2025-09-1919540PUT300 16662.71TRUE2.150.06
2025-09-1920045PUT300 1355.96TRUE450
2025-09-192050PUT0 00.01TRUE00
2025-09-1921050.05PUT0 00.01TRUE00
2025-09-1922060PUT0 00.01TRUE00
2025-09-1923068.6PUT0 00.01TRUE00
2025-09-1924079.75PUT0 00.01TRUE00
2025-09-192500PUT0 00.01TRUE00
2025-09-192600PUT0 0108.36TRUE00
2025-09-19270107.35PUT0 0115.36TRUE00
2025-09-192800PUT0 0118.67TRUE00
2025-09-192900PUT0 00.01TRUE00
2025-09-193000PUT0 0140.01TRUE00
2025-09-193100PUT0 0143.62TRUE00
2025-09-26900CALL0 0131.39TRUE00
2025-09-26950CALL0 087.64TRUE00
2025-09-261000CALL0 0103.09TRUE00
2025-09-261050CALL0 095.46TRUE00
2025-09-261100CALL0 087.8TRUE00
2025-09-261150CALL0 079.5TRUE00
2025-09-2612045.25CALL0 170.74TRUE00
2025-09-261250CALL0 053.85TRUE00
2025-09-2613033.65CALL0 147.56TRUE00
2025-09-2613530.75CALL0 242.8TRUE00
2025-09-2614024.9CALL0 738.96TRUE00
2025-09-2614522CALL0 4130.94TRUE00
2025-09-261508.23CALL14 527.23TRUE-2.17-0.21
2025-09-261554.9CALL50 3130.9TRUE-1.45-0.23
2025-09-261603.25CALL63 16230.18FALSE-0.52-0.14
2025-09-261651.53CALL20 20129.42FALSE-0.76-0.33
2025-09-261700.77CALL91 32829.08FALSE-0.41-0.35
2025-09-261750.27CALL56 31831.5FALSE-0.37-0.58
2025-09-261800.3CALL9 19633.86FALSE-0.1-0.25
2025-09-261850.24CALL1 16337.39FALSE-0.04-0.14
2025-09-261900.15CALL3 5338.92FALSE0.150
2025-09-261950.12CALL7 4341.76FALSE0.020.2
2025-09-262000.4CALL0 300FALSE00
2025-09-262050.08CALL0 1268.62FALSE00
2025-09-262100.2CALL0 250FALSE00
2025-09-262150.49CALL0 10FALSE00
2025-09-262200.14CALL0 677.43FALSE00
2025-09-262251CALL0 10FALSE00
2025-09-262300.45CALL0 140FALSE00
2025-09-262350.45CALL0 10FALSE00
2025-09-262400.23CALL0 30FALSE00
2025-09-262450CALL0 00FALSE00
2025-09-262500.05CALL1 671.41FALSE0.050
2025-09-262550CALL0 00FALSE00
2025-09-262600CALL0 00FALSE00
2025-09-262650.11CALL0 10FALSE00
2025-09-26900PUT0 00FALSE00
2025-09-26950PUT0 00FALSE00
2025-09-261000PUT0 00FALSE00
2025-09-261050PUT0 00FALSE00
2025-09-261100.15PUT0 10FALSE00
2025-09-261150PUT0 00FALSE00
2025-09-261200PUT0 00FALSE00
2025-09-261250.24PUT0 50FALSE00
2025-09-261300.36PUT0 930FALSE00
2025-09-261350.53PUT1 5541.53FALSE-0.04-0.07
2025-09-261400.91PUT11 23238.94FALSE0.10.12
2025-09-261451.58PUT34 21034.15FALSE0.250.19
2025-09-261502.66PUT488 20632.19FALSE0.340.15
2025-09-261554.28PUT219 22730.02FALSE0.250.06
2025-09-261606.84PUT30 31428.93TRUE0.080.01
2025-09-2616511.35PUT15 19029.93TRUE1.850.19
2025-09-2617015.34PUT14 8933.53TRUE1.690.12
2025-09-2617520.09PUT4 10729.98TRUE2.050.11
2025-09-2618024.97PUT18 4640.12TRUE1.990.09
2025-09-2618528.13PUT0 70.01TRUE00
2025-09-2619029.61PUT0 051.31TRUE00
2025-09-261950PUT0 00TRUE00
2025-09-2620037.5PUT0 050.39TRUE00
2025-09-2620542.74PUT0 056.02TRUE00
2025-09-2621047.48PUT0 00.01TRUE00
2025-09-262150PUT0 00.01TRUE00
2025-09-262200PUT0 00.01TRUE00
2025-09-262250PUT0 00.01TRUE00
2025-09-262300PUT0 00.01TRUE00
2025-09-2623545.38PUT0 00.01TRUE00
2025-09-262400PUT0 00.01TRUE00
2025-09-262450PUT0 084.05TRUE00
2025-09-262500PUT0 00.01TRUE00
2025-09-262550PUT0 00.01TRUE00
2025-09-262600PUT0 00.01TRUE00
2025-09-262650PUT0 0100.37TRUE00
2025-10-03900CALL0 0110.44TRUE00
2025-10-03950CALL0 097.93TRUE00
2025-10-031000CALL0 072.28TRUE00
2025-10-031050CALL0 069.98TRUE00
2025-10-031100CALL0 065.28TRUE00
2025-10-031150CALL0 057.5TRUE00
2025-10-031200CALL0 054.01TRUE00
2025-10-031250CALL0 049.03TRUE00
2025-10-0313025.9CALL8 043.62TRUE25.90
2025-10-031350CALL0 039.33TRUE00
2025-10-0314019.13CALL1 049.31TRUE19.130
2025-10-031450CALL0 034.58TRUE00
2025-10-031509CALL21 128.58TRUE90
2025-10-031555.83CALL268 1731.01TRUE-1.27-0.18
2025-10-031603.46CALL19 1229.22FALSE-1.04-0.23
2025-10-031652.13CALL21 10729.62FALSE-0.62-0.23
2025-10-031701.19CALL12 6429.23FALSE-0.31-0.21
2025-10-031750.62CALL6 24832.46FALSE-0.38-0.38
2025-10-031800.42CALL14 8231.73FALSE-0.13-0.24
2025-10-031850.26CALL5 1537.75FALSE0.260
2025-10-031900.25CALL0 210FALSE00
2025-10-031950.41CALL0 30FALSE00
2025-10-032000CALL0 00FALSE00
2025-10-032050CALL0 00FALSE00
2025-10-032100CALL0 00FALSE00
2025-10-032150CALL0 00FALSE00
2025-10-032200CALL0 00FALSE00
2025-10-032250CALL0 00FALSE00
2025-10-032300CALL0 00FALSE00
2025-10-032350CALL0 00FALSE00
2025-10-032400CALL0 00FALSE00
2025-10-03900PUT0 00FALSE00
2025-10-03950PUT0 00FALSE00
2025-10-031000PUT0 00FALSE00
2025-10-031050PUT0 00FALSE00
2025-10-031100PUT0 00FALSE00
2025-10-031150PUT0 00FALSE00
2025-10-031200.15PUT0 30FALSE00
2025-10-031250PUT0 00FALSE00
2025-10-031300.39PUT1 140.75FALSE0.050.15
2025-10-031350.73PUT4 4239.55FALSE0.20.38
2025-10-031401.13PUT11 3234.8FALSE0.060.06
2025-10-031451.87PUT15 4133.07FALSE0.220.13
2025-10-031502.92PUT24 5930.92FALSE0.020.01
2025-10-031554.84PUT27 17929.93FALSE0.070.01
2025-10-031607.1PUT32 3728.98TRUE-0.46-0.06
2025-10-0316511.8PUT3 1731.21TRUE1.180.11
2025-10-0317015.5PUT4 527.61TRUE15.50
2025-10-0317521.1PUT1 926.11TRUE2.410.13
2025-10-0318019.96PUT0 232.18TRUE00
2025-10-0318524.94PUT0 134.3TRUE00
2025-10-031900PUT0 00.01TRUE00
2025-10-031950PUT0 042.79TRUE00
2025-10-032000PUT0 048.57TRUE00
2025-10-032050PUT0 00.01TRUE00
2025-10-032100PUT0 00.01TRUE00
2025-10-032150PUT0 00.01TRUE00
2025-10-032200PUT0 061.44TRUE00
2025-10-032250PUT0 00.01TRUE00
2025-10-032300PUT0 068.12TRUE00
2025-10-032350PUT0 00.01TRUE00
2025-10-032400PUT0 00.01TRUE00
2025-10-10950CALL0 092.17TRUE00
2025-10-101000CALL0 068.2TRUE00
2025-10-101050CALL0 065.09TRUE00
2025-10-101100CALL0 061.14TRUE00
2025-10-101150CALL0 053.9TRUE00
2025-10-101200CALL0 051.31TRUE00
2025-10-101250CALL0 046.74TRUE00
2025-10-101300CALL0 042.5TRUE00
2025-10-101350CALL0 038.81TRUE00
2025-10-101400CALL0 035.72TRUE00
2025-10-101450CALL0 036.34TRUE00
2025-10-101500CALL0 034.02TRUE00
2025-10-101556.3CALL6 427.29TRUE-1.95-0.24
2025-10-101604CALL28 12330.61FALSE-1.4-0.26
2025-10-101652.52CALL3 9030.36FALSE-1.06-0.3
2025-10-101701.36CALL23 1327.48FALSE-0.84-0.38
2025-10-101750.9CALL3 629.31FALSE-0.35-0.28
2025-10-101800.6CALL2 330.94FALSE0.60
2025-10-101850.51CALL2 1932.21FALSE0.030.06
2025-10-101900CALL0 00FALSE00
2025-10-101950.35CALL1 039.15FALSE0.350
2025-10-102000CALL0 00FALSE00
2025-10-102050CALL0 00FALSE00
2025-10-102100CALL0 00FALSE00
2025-10-102150CALL0 00FALSE00
2025-10-102200CALL0 00FALSE00
2025-10-102250CALL0 00FALSE00
2025-10-102300CALL0 00FALSE00
2025-10-102350CALL0 00FALSE00
2025-10-10950PUT0 00FALSE00
2025-10-101000PUT0 00FALSE00
2025-10-101050.14PUT1 058.91FALSE0.140
2025-10-101100PUT0 00FALSE00
2025-10-101150PUT0 00FALSE00
2025-10-101200.25PUT2 045.41FALSE0.250
2025-10-101250PUT0 00FALSE00
2025-10-101300.64PUT8 041.11FALSE0.640
2025-10-101350.95PUT2 638.38FALSE0.030.03
2025-10-101401.52PUT10 1531.9FALSE0.080.06
2025-10-101452.13PUT9 3833.17FALSE-0.15-0.07
2025-10-101503.87PUT3 3331.42FALSE0.470.14
2025-10-101555.75PUT13 833.28FALSE0.470.09
2025-10-101608.51PUT11 15328.8TRUE8.510
2025-10-1016511.25PUT0 3429.02TRUE00
2025-10-1017014.61PUT0 229.48TRUE00
2025-10-1017518.93PUT2 129.99TRUE-0.01-0
2025-10-1018023.59PUT2 330.56TRUE0.460.02
2025-10-1018528.08PUT2 031.76TRUE28.080
2025-10-101900PUT0 043.6TRUE00
2025-10-101950PUT0 041.67TRUE00
2025-10-102000PUT0 044.06TRUE00
2025-10-102050PUT0 045.79TRUE00
2025-10-102100PUT0 00.01TRUE00
2025-10-102150PUT0 00.01TRUE00
2025-10-102200PUT0 00.01TRUE00
2025-10-102250PUT0 057.09TRUE00
2025-10-102300PUT0 00.01TRUE00
2025-10-102350PUT0 065.8TRUE00
2025-10-17650CALL0 097.78TRUE00
2025-10-17700CALL0 00.01TRUE00
2025-10-17750CALL0 099.93TRUE00
2025-10-178082.5CALL0 196.01TRUE00
2025-10-178582.45CALL0 188.15TRUE00
2025-10-179072.35CALL0 079.6TRUE00
2025-10-17950CALL0 082.75TRUE00
2025-10-1710055.51CALL9 568.78TRUE55.510
2025-10-1710559.3CALL0 463.01TRUE00
2025-10-171100CALL0 857.35TRUE00
2025-10-1711555.6CALL0 752.38TRUE00
2025-10-1712042.73CALL0 2949.23TRUE00
2025-10-1712538.36CALL0 3448.78TRUE00
2025-10-1713028.03CALL20 6341.59TRUE28.030
2025-10-1713527.35CALL0 5639.76TRUE00
2025-10-1714017.8CALL10 10837.55TRUE-1.99-0.1
2025-10-1714518.15CALL0 6135.64TRUE00
2025-10-1715010.65CALL23 121234.11TRUE-1.7-0.14
2025-10-171557.8CALL81 17632.65TRUE-1.2-0.13
2025-10-171605.48CALL380 92731.76FALSE-0.67-0.11
2025-10-171653.6CALL128 217931.17FALSE-0.75-0.17
2025-10-171702.35CALL154 226631.28FALSE-0.55-0.19
2025-10-171751.48CALL106 130431.36FALSE-0.36-0.2
2025-10-171800.96CALL102 180731.99FALSE-0.22-0.19
2025-10-171850.61CALL56 101533.05FALSE-0.19-0.24
2025-10-171900.44CALL50 216333.92FALSE-0.07-0.14
2025-10-171950.31CALL8 68035.03FALSE-0.05-0.14
2025-10-172000.25CALL15 131336.86FALSE-0.02-0.07
2025-10-172100.15CALL54 83239.56FALSE-0.02-0.12
2025-10-172200.13CALL3 93343.89FALSE0.130
2025-10-172300.1CALL1 28847.08FALSE0.10
2025-10-172400.25CALL0 1540FALSE00
2025-10-172500.11CALL0 5764.36FALSE00
2025-10-172600.11CALL0 300FALSE00
2025-10-172700.05CALL7 858.75FALSE0.050
2025-10-17650.02PUT0 10FALSE00
2025-10-17700PUT0 00FALSE00
2025-10-17750.05PUT0 10FALSE00
2025-10-17800.03PUT0 2070FALSE00
2025-10-17850.1PUT40 3375.64FALSE0.10
2025-10-17900.6PUT0 200FALSE00
2025-10-17950.06PUT0 1160FALSE00
2025-10-171000.1PUT1 5857.2FALSE0.10
2025-10-171050.19PUT40 2356.6FALSE0.190
2025-10-171100.07PUT1 10644.11FALSE-0.15-0.68
2025-10-171150.27PUT0 9140FALSE00
2025-10-171200.45PUT18 35346.59FALSE0.10.29
2025-10-171250.63PUT23 82541.49FALSE0.110.21
2025-10-171300.9PUT12 37040FALSE0.090.11
2025-10-171351.25PUT61 45737.42FALSE-0.02-0.02
2025-10-171401.78PUT95 534135.67FALSE00
2025-10-171452.7PUT1993 932934.05FALSE0.040.02
2025-10-171504.13PUT191 580932.7FALSE-0.02-0
2025-10-171556PUT296 111531.88FALSE0.30.05
2025-10-171608.41PUT47 217530.57TRUE0.420.05
2025-10-1716511.54PUT36 163129.87TRUE0.340.03
2025-10-1717015.87PUT98 125229.52TRUE0.770.05
2025-10-1717520.42PUT24 183629.74TRUE2.10.11
2025-10-1718024.85PUT18 60437.47TRUE1.080.05
2025-10-1718528.33PUT0 2180.01TRUE00
2025-10-1719032.76PUT0 118331.86TRUE00
2025-10-1719536.47PUT0 7941.8TRUE00
2025-10-1720042.85PUT0 1160.01TRUE00
2025-10-1721049.52PUT0 00.01TRUE00
2025-10-1722059.85PUT0 052.23TRUE00
2025-10-1723042.86PUT0 058.91TRUE00
2025-10-1724051.78PUT0 065.3TRUE00
2025-10-172500PUT0 077.32TRUE00
2025-10-172600PUT0 071.54TRUE00
2025-10-172700PUT0 080.24TRUE00
2025-11-218085.1CALL0 284.19TRUE00
2025-11-218580.25CALL0 378.12TRUE00
2025-11-219075.2CALL0 278.51TRUE00
2025-11-219570.3CALL0 1463.13TRUE00
2025-11-2110058.81CALL0 4058.98TRUE00
2025-11-2110558.3CALL0 555.52TRUE00
2025-11-211100CALL0 051.53TRUE00
2025-11-211150CALL0 048.55TRUE00
2025-11-2112045.47CALL0 147.4TRUE00
2025-11-2112537.6CALL0 1543.85TRUE00
2025-11-2113036.99CALL0 544.89TRUE00
2025-11-2113531.4CALL0 941.03TRUE00
2025-11-2114020.2CALL1 3540.86TRUE20.20
2025-11-2114518.1CALL5 3339.34TRUE-0.76-0.04
2025-11-2115014.5CALL16 6337.08TRUE-1-0.06
2025-11-2115510.97CALL75 16136.34TRUE-1.38-0.11
2025-11-211608.47CALL68 45335.39FALSE-1.45-0.15
2025-11-211656.5CALL123 55034.71FALSE-1.3-0.17
2025-11-211705.11CALL68 69733.86FALSE-0.71-0.12
2025-11-211753.8CALL22 27733.64FALSE-0.65-0.15
2025-11-211802.71CALL53 179833.96FALSE-0.71-0.21
2025-11-211852.12CALL22 33734.27FALSE-0.33-0.13
2025-11-211901.57CALL283 51334.97FALSE-0.25-0.14
2025-11-211951.2CALL22 75535.43FALSE-0.27-0.18
2025-11-212000.97CALL169 125436.15FALSE-0.06-0.06
2025-11-212100.65CALL20 149037.62FALSE-0.08-0.11
2025-11-212200.46CALL8 80839.59FALSE-0.02-0.04
2025-11-212300.35CALL2 26441.75FALSE-0.02-0.05
2025-11-212400.18CALL0 3600FALSE00
2025-11-212500.18CALL0 880FALSE00
2025-11-212600.14CALL0 520FALSE00
2025-11-212701CALL0 330FALSE00
2025-11-212800.13CALL0 100FALSE00
2025-11-21800.17PUT46 2166.29FALSE0.170
2025-11-21850.17PUT0 50FALSE00
2025-11-21900.26PUT45 059.38FALSE0.260
2025-11-21950.25PUT2 053.92FALSE0.250
2025-11-211000.26PUT2 3649.36FALSE-0.09-0.26
2025-11-211050.3PUT0 940FALSE00
2025-11-211100.68PUT30 7048.11FALSE0.680
2025-11-211150.85PUT0 4145.14FALSE00
2025-11-211200.64PUT21 8743.29FALSE-0.49-0.43
2025-11-211251.63PUT8 19741.34FALSE-0.06-0.04
2025-11-211302.29PUT4 31441.22FALSE0.130.06
2025-11-211353.15PUT50 38538.88FALSE0.10.03
2025-11-211404.25PUT12 418437.37FALSE0.280.07
2025-11-211455.3PUT56 58336.88FALSE-0.26-0.05
2025-11-211507.1PUT40 135435.49FALSE0.10.01
2025-11-211559.59PUT19 77534.83FALSE0.740.08
2025-11-2116011.9PUT23 182534.21TRUE0.770.07
2025-11-2116514.75PUT65 227233.53TRUE0.250.02
2025-11-2117018.62PUT4 75533TRUE1.50.09
2025-11-2117522.45PUT16 58331.76TRUE1.550.07
2025-11-2118026.61PUT11 234033.75TRUE1.880.08
2025-11-2118530.4PUT2 42436.52TRUE1.80.06
2025-11-2119035PUT2 98633.33TRUE350
2025-11-2119534.58PUT0 23433.63TRUE00
2025-11-2120040.35PUT0 12233.22TRUE00
2025-11-2121050PUT0 139.4TRUE00
2025-11-2122055.7PUT0 045.68TRUE00
2025-11-212300PUT0 00.01TRUE00
2025-11-212400PUT0 052.91TRUE00
2025-11-212500PUT0 056.29TRUE00
2025-11-212600PUT0 064.98TRUE00
2025-11-212700PUT0 00.01TRUE00
2025-11-212800PUT0 074.32TRUE00
2025-12-19650CALL0 093.5TRUE00
2025-12-19700CALL0 076.35TRUE00
2025-12-1975122CALL0 178.58TRUE00
2025-12-198084CALL0 366.36TRUE00
2025-12-19850CALL0 161.95TRUE00
2025-12-199073.04CALL0 658.64TRUE00
2025-12-19950CALL0 652.12TRUE00
2025-12-1910059.28CALL0 951.34TRUE00
2025-12-191050CALL0 647.82TRUE00
2025-12-1911055.5CALL0 3045.86TRUE00
2025-12-1911551.1CALL0 644.04TRUE00
2025-12-1912039.29CALL1 3442.22TRUE39.290
2025-12-1912533.54CALL5 4740.59TRUE33.540
2025-12-1913035.6CALL0 4039.34TRUE00
2025-12-1913525.66CALL1 6338.74TRUE-1.27-0.05
2025-12-1914024.5CALL0 9237.78TRUE00
2025-12-1914518.3CALL1 29736.92TRUE18.30
2025-12-1915016CALL18 9836.13TRUE-0.85-0.05
2025-12-1915513.1CALL23 17535.26TRUE-1.07-0.08
2025-12-1916010.08CALL13 126834.57FALSE-1.17-0.1
2025-12-191658.15CALL18 73834.03FALSE-0.95-0.1
2025-12-191706.6CALL66 347033.53FALSE-0.58-0.08
2025-12-191755CALL59 32633.21FALSE-0.68-0.12
2025-12-191803.73CALL19 47133.11FALSE-0.63-0.14
2025-12-191853CALL17 72933.22FALSE-0.54-0.15
2025-12-191902.27CALL28 135333.51FALSE-0.41-0.15
2025-12-191951.89CALL106 44433.65FALSE-0.27-0.13
2025-12-192001.43CALL9 320334.33FALSE-0.35-0.2
2025-12-192100.94CALL83 346335.51FALSE-0.17-0.15
2025-12-192200.63CALL8 114836.7FALSE-0.08-0.11
2025-12-192300.51CALL0 84338.29FALSE00
2025-12-192400.44CALL0 12620FALSE00
2025-12-192500.45CALL0 1930FALSE00
2025-12-192600.34CALL0 11945.53FALSE00
2025-12-192700.24CALL0 28848.29FALSE00
2025-12-192800.5CALL0 5510FALSE00
2025-12-192900.15CALL0 110FALSE00
2025-12-19650.08PUT0 1910FALSE00
2025-12-19700.11PUT50 108063.62FALSE0.110
2025-12-19750.12PUT0 920FALSE00
2025-12-19800.39PUT60 2364.75FALSE0.390
2025-12-19850.14PUT0 420FALSE00
2025-12-19900.18PUT0 4258.09FALSE00
2025-12-19950.49PUT0 34956.26FALSE00
2025-12-191000.39PUT0 1150FALSE00
2025-12-191050.47PUT0 4342.67FALSE00
2025-12-191100.96PUT1 47643.86FALSE0.960
2025-12-191150.69PUT0 52842.82FALSE00
2025-12-191201.7PUT3 63940.95FALSE0.030.02
2025-12-191252.3PUT23 40839.87FALSE0.250.12
2025-12-191303.05PUT16 292439.55FALSE0.110.04
2025-12-191353.97PUT0 17037.65FALSE00
2025-12-191405.1PUT38 88336.83FALSE-0.07-0.01
2025-12-191456.75PUT5 170936.04FALSE0.490.08
2025-12-191508.75PUT21 457935.36FALSE0.810.1
2025-12-1915510.68PUT42 153234.47FALSE0.720.07
2025-12-1916012.9PUT6 122134.16TRUE0.40.03
2025-12-1916515.27PUT0 87833.29TRUE00
2025-12-1917019.13PUT122 135532.52TRUE0.380.02
2025-12-1917523.27PUT6 57732.15TRUE23.270
2025-12-1918026.01PUT4 33631.92TRUE0.120
2025-12-1918531.48PUT6 57531.65TRUE31.480
2025-12-1919035.7PUT15 107931.82TRUE35.70
2025-12-1919535.55PUT0 42832.81TRUE00
2025-12-1920042.8PUT0 25730.61TRUE00
2025-12-1921048.05PUT0 41834.93TRUE00
2025-12-1922058.5PUT0 00.01TRUE00
2025-12-1923064.61PUT0 042.81TRUE00
2025-12-1924052.02PUT0 00.01TRUE00
2025-12-1925064.76PUT0 00.01TRUE00
2025-12-192600PUT0 00.01TRUE00
2025-12-192700PUT0 055.69TRUE00
2025-12-192800PUT0 00.01TRUE00
2025-12-192900PUT0 00.01TRUE00
2026-01-1665130.5CALL0 082.03TRUE00
2026-01-1670118.05CALL0 2971.7TRUE00
2026-01-167584.5CALL0 571.03TRUE00
2026-01-168077.8CALL1 22068.62TRUE77.80
2026-01-168576.3CALL0 24354.16TRUE00
2026-01-169077CALL0 10255.53TRUE00
2026-01-169566.75CALL0 2055.11TRUE00
2026-01-1610064CALL0 26950.16TRUE00
2026-01-1610554.79CALL0 21848.64TRUE00
2026-01-1611050.19CALL0 110945.12TRUE00
2026-01-1611545.7CALL0 22043.26TRUE00
2026-01-1612044.3CALL0 6141.55TRUE00
2026-01-1612537CALL0 57940.57TRUE00
2026-01-1613030.7CALL8 11438.63TRUE-1.65-0.05
2026-01-1613526.85CALL16 13038.72TRUE26.850
2026-01-1614023.8CALL3 38636.79TRUE-1.55-0.06
2026-01-1614520CALL2 26837.05TRUE200
2026-01-1615016.69CALL16 64236.17TRUE-1.51-0.08
2026-01-1615514.01CALL41 38735.4TRUE-1.59-0.1
2026-01-1616012.1CALL97 96034.42FALSE-0.65-0.05
2026-01-161659.72CALL98 197033.95FALSE-0.85-0.08
2026-01-161708CALL57 189733.4FALSE-0.69-0.08
2026-01-161756CALL95 238832.93FALSE-1.1-0.15
2026-01-161805.09CALL93 168232.74FALSE-0.46-0.08
2026-01-161853.8CALL35 250832.65FALSE-0.79-0.17
2026-01-161903.21CALL30 188232.61FALSE-0.49-0.13
2026-01-161952.45CALL48 159432.75FALSE-0.53-0.18
2026-01-162002.11CALL98 346033.17FALSE-0.19-0.08
2026-01-162101.32CALL27 216233.99FALSE-0.22-0.14
2026-01-162201.03CALL15 192435.17FALSE0.030.03
2026-01-162300.78CALL27 372236.53FALSE0.780
2026-01-162400.52CALL7 124436.87FALSE-0.02-0.04
2026-01-162500.39CALL0 156340.74FALSE00
2026-01-162600.35CALL4 50339.8FALSE0.060.21
2026-01-162700.35CALL0 44544.34FALSE00
2026-01-162800.27CALL0 7040FALSE00
2026-01-162900.22CALL0 2910FALSE00
2026-01-163000.19CALL0 9020FALSE00
2026-01-163100.76CALL0 10051.01FALSE00
2026-01-163200.55CALL0 660FALSE00
2026-01-163300.01CALL0 1330FALSE00
2026-01-163400.1CALL0 26255.86FALSE00
2026-01-163500.15CALL0 6290FALSE00
2026-01-16650.16PUT0 100FALSE00
2026-01-16700.16PUT0 2640FALSE00
2026-01-16750.09PUT0 590FALSE00
2026-01-16800.2PUT0 10130FALSE00
2026-01-16850.49PUT0 48647.23FALSE00
2026-01-16900.39PUT0 54246.26FALSE00
2026-01-16950.55PUT0 12830FALSE00
2026-01-161000.76PUT1 191543.38FALSE0.760
2026-01-161051PUT2 232144.67FALSE10
2026-01-161101.3PUT58 105542.17FALSE0.090.07
2026-01-161151.65PUT2 124040.79FALSE0.040.02
2026-01-161202.25PUT19 172439.4FALSE0.050.02
2026-01-161252.95PUT1 132038.52FALSE0.050.02
2026-01-161303.8PUT2 253937.52FALSE0.140.04
2026-01-161354.75PUT271 89137.35FALSE0.250.06
2026-01-161406.26PUT31 145636.57FALSE0.330.06
2026-01-161457.73PUT8 480436.21FALSE0.520.07
2026-01-161509.5PUT422 458135.3FALSE0.30.03
2026-01-1615511.99PUT42 213134.14FALSE0.740.07
2026-01-1616013.98PUT32 378233.4TRUE0.680.05
2026-01-1616517.43PUT6 165432.72TRUE1.030.06
2026-01-1617020.65PUT59 218932.15TRUE1.350.07
2026-01-1617524.13PUT2 173532.1TRUE1.380.06
2026-01-1618028.25PUT5 181032.37TRUE1.10.04
2026-01-1618530.24PUT0 122931.66TRUE00
2026-01-1619035.57PUT60 173533.2TRUE1.220.04
2026-01-1619538.7PUT0 74431.26TRUE00
2026-01-1620044.98PUT10 8060TRUE1.740.04
2026-01-1621046.2PUT0 4830.01TRUE00
2026-01-1622056.45PUT0 536.83TRUE00
2026-01-1623064.05PUT0 1000.01TRUE00
2026-01-1624075.7PUT0 042.72TRUE00
2026-01-1625090PUT0 046.08TRUE00
2026-01-162600PUT0 050.38TRUE00
2026-01-162700PUT0 00.01TRUE00
2026-01-162800PUT0 00.01TRUE00
2026-01-162900PUT0 058.16TRUE00
2026-01-16300118.05PUT0 066.76TRUE00
2026-01-163100PUT0 064.14TRUE00
2026-01-163200PUT0 00.01TRUE00
2026-01-163300PUT0 00.01TRUE00
2026-01-163400PUT0 00.01TRUE00
2026-01-163500PUT0 00.01TRUE00
2026-03-2065111.8CALL0 362.48TRUE00
2026-03-20700CALL0 070.83TRUE00
2026-03-20750CALL0 064.19TRUE00
2026-03-208082.61CALL0 557.07TRUE00
2026-03-2085106.91CALL0 557.36TRUE00
2026-03-20900CALL0 149.65TRUE00
2026-03-20950CALL0 147.95TRUE00
2026-03-2010066.84CALL0 4345.94TRUE00
2026-03-2010574CALL0 246.66TRUE00
2026-03-2011051.31CALL0 5342.66TRUE00
2026-03-2011552.12CALL0 1841.38TRUE00
2026-03-2012041CALL2 3140.11TRUE410
2026-03-2012543.1CALL0 339.51TRUE00
2026-03-2013037CALL0 5838.84TRUE00
2026-03-2013533.97CALL0 3038.16TRUE00
2026-03-2014026CALL5 4737.19TRUE260
2026-03-2014524.15CALL0 11937.1TRUE00
2026-03-2015019.83CALL9 21637.34TRUE-2.02-0.09
2026-03-2015518.15CALL1 17035.78TRUE-0.15-0.01
2026-03-2016014.75CALL13 60635.22FALSE-1.52-0.09
2026-03-2016512.6CALL5 33134.66FALSE-1.2-0.09
2026-03-2017010.7CALL7 42434.15FALSE-1.2-0.1
2026-03-201759.03CALL80 35933.77FALSE-1.22-0.12
2026-03-201807.55CALL122 170633.5FALSE-0.85-0.1
2026-03-201856.4CALL131 86333.25FALSE-0.7-0.1
2026-03-201905.5CALL44 69733.07FALSE-0.62-0.1
2026-03-201954.48CALL5 26633.08FALSE-0.52-0.1
2026-03-202003.68CALL18 67833.78FALSE-0.57-0.13
2026-03-202102.55CALL7 91033.11FALSE-0.37-0.13
2026-03-202201.8CALL3 106133.68FALSE-0.33-0.15
2026-03-202301.3CALL1 68933.32FALSE1.30
2026-03-202401.3CALL0 91034.37FALSE00
2026-03-202500.95CALL0 62235.56FALSE00
2026-03-202600.57CALL1 23735.31FALSE-0.08-0.12
2026-03-202700.47CALL0 1840FALSE00
2026-03-202800.5CALL0 22038.63FALSE00
2026-03-202900.22CALL5 3836.03FALSE0.220
2026-03-20650PUT0 80FALSE00
2026-03-20700.31PUT0 180FALSE00
2026-03-20750.76PUT0 30FALSE00
2026-03-20800.5PUT0 8949.71FALSE00
2026-03-20850.47PUT0 3290FALSE00
2026-03-20900.4PUT0 3045.5FALSE00
2026-03-20950.98PUT6 60244.38FALSE0.980
2026-03-201001.29PUT0 34742.76FALSE00
2026-03-201051.56PUT0 38841.94FALSE00
2026-03-201101.47PUT0 59740.8FALSE00
2026-03-201151.98PUT0 59739.55FALSE00
2026-03-201203.6PUT3 51339.02FALSE00
2026-03-201254.5PUT58 58838.19FALSE0.220.05
2026-03-201305.55PUT35 83538.03FALSE0.20.04
2026-03-201356.85PUT17 110737.4FALSE6.850
2026-03-201408.55PUT82 85936.58FALSE0.050.01
2026-03-2014510.45PUT108 106735.86FALSE0.550.06
2026-03-2015012.05PUT8 249435.63FALSE0.280.02
2026-03-2015513.89PUT3 138734.67FALSE-0.03-0
2026-03-2016016.45PUT0 128434.14TRUE00
2026-03-2016520PUT40 138933.62TRUE0.650.03
2026-03-2017022.25PUT0 325233TRUE00
2026-03-2017525.57PUT1 24332.49TRUE25.570
2026-03-2018029.06PUT0 66432.15TRUE00
2026-03-2018532.74PUT10 22532.33TRUE32.740
2026-03-2019037PUT0 17731.99TRUE00
2026-03-2019541.15PUT10 15332.97TRUE41.150
2026-03-2020044PUT0 5531.57TRUE00
2026-03-2021052.16PUT0 1531.93TRUE00
2026-03-2022034.7PUT0 132.25TRUE00
2026-03-2023068.35PUT0 70.01TRUE00
2026-03-2024077.4PUT0 037.94TRUE00
2026-03-202500PUT0 040.48TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 046.37TRUE00
2026-03-202800PUT0 049.35TRUE00
2026-03-202900PUT0 051.84TRUE00
2026-04-17850CALL0 054.77TRUE00
2026-04-179072.65CALL0 153.32TRUE00
2026-04-179567.6CALL0 150.29TRUE00
2026-04-171000CALL0 045.34TRUE00
2026-04-171050CALL0 044.26TRUE00
2026-04-171100CALL0 042.08TRUE00
2026-04-171150CALL0 041.09TRUE00
2026-04-1712050.1CALL0 140.06TRUE00
2026-04-1712544.3CALL0 240.14TRUE00
2026-04-1713041CALL0 238.7TRUE00
2026-04-171350CALL0 037.99TRUE00
2026-04-171400CALL0 038.07TRUE00
2026-04-1714530.85CALL0 1036.77TRUE00
2026-04-1715027.67CALL0 336.2TRUE00
2026-04-1715518.5CALL1 2535.83TRUE-1.43-0.07
2026-04-1716022.44CALL0 5535.07FALSE00
2026-04-1716514.65CALL10 2034.6FALSE-0.95-0.06
2026-04-1717012.65CALL21 434.83FALSE12.650
2026-04-1717513CALL0 17933.88FALSE00
2026-04-1718010.3CALL0 4233.94FALSE00
2026-04-171857.34CALL10 2433.45FALSE7.340
2026-04-171906.25CALL5 3533.5FALSE-0.9-0.13
2026-04-171955.95CALL0 533.13FALSE00
2026-04-172005.3CALL0 333.32FALSE00
2026-04-172103.83CALL0 2032.63FALSE00
2026-04-172204CALL0 1332.91FALSE00
2026-04-172302.02CALL0 433.3FALSE00
2026-04-172401.33CALL0 233.78FALSE00
2026-04-172501.29CALL0 7534.4FALSE00
2026-04-172601.15CALL0 3134.39FALSE00
2026-04-172700.66CALL0 10FALSE00
2026-04-172800.61CALL0 130FALSE00
2026-04-17850.49PUT0 246.12FALSE00
2026-04-17900PUT0 045.37FALSE00
2026-04-17950PUT0 043.17FALSE00
2026-04-171001.29PUT0 741.68FALSE00
2026-04-171052PUT1 041.52FALSE20
2026-04-171100PUT0 039.8FALSE00
2026-04-171152.75PUT0 138.7FALSE00
2026-04-171204PUT0 938.49FALSE00
2026-04-171254.73PUT0 138.78FALSE00
2026-04-171306.3PUT5 437.99FALSE0.130.02
2026-04-171357.2PUT65 4736.76FALSE7.20
2026-04-171409PUT0 5736.43FALSE00
2026-04-1714510.95PUT12 28535.6FALSE0.150.01
2026-04-1715012.95PUT27 2935.59FALSE0.50.04
2026-04-1715514.55PUT2 633.76FALSE14.550
2026-04-1716017.2PUT21 125333.68TRUE17.20
2026-04-1716518.75PUT0 3633.33TRUE00
2026-04-1717019.5PUT0 14533.95TRUE00
2026-04-1717521.89PUT0 232.42TRUE00
2026-04-1718024.82PUT0 832.22TRUE00
2026-04-1718528.16PUT0 131.4TRUE00
2026-04-1719020.02PUT0 231.7TRUE00
2026-04-1719522.62PUT0 231.66TRUE00
2026-04-172000PUT0 030.9TRUE00
2026-04-172100PUT0 031.53TRUE00
2026-04-172200PUT0 031.54TRUE00
2026-04-1723068.6PUT0 035.23TRUE00
2026-04-172400PUT0 00.01TRUE00
2026-04-172500PUT0 040.28TRUE00
2026-04-172600PUT0 046.84TRUE00
2026-04-172700PUT0 00.01TRUE00
2026-04-172800PUT0 047.74TRUE00
2026-05-15850CALL0 054.66TRUE00
2026-05-15900CALL0 048.19TRUE00
2026-05-15950CALL0 046.26TRUE00
2026-05-1510066.01CALL0 144.97TRUE00
2026-05-151050CALL0 043.49TRUE00
2026-05-1511051.65CALL1 143.28TRUE51.650
2026-05-1511578.55CALL0 341.27TRUE00
2026-05-1512074.15CALL0 1140.48TRUE00
2026-05-1512539.95CALL0 5239.89TRUE00
2026-05-1513041.75CALL0 1539.81TRUE00
2026-05-151350CALL0 038.64TRUE00
2026-05-151400CALL0 038.13TRUE00
2026-05-1514531.5CALL0 137.65TRUE00
2026-05-1515022.65CALL1 13935.55TRUE-1.2-0.05
2026-05-1515521.05CALL0 2436.16TRUE00
2026-05-1516018.15CALL3 5235.85FALSE18.150
2026-05-1516515.35CALL3 15735.25FALSE-1.25-0.08
2026-05-1517018.47CALL0 5134.82FALSE00
2026-05-1517511.6CALL1 71133.77FALSE-1.1-0.09
2026-05-1518014.7CALL0 16534.55FALSE00
2026-05-151859.6CALL0 6533.95FALSE00
2026-05-151907.42CALL5 6534.01FALSE-0.83-0.1
2026-05-151959.85CALL0 2833.49FALSE00
2026-05-152008.44CALL0 2733.39FALSE00
2026-05-152105.7CALL0 2132.53FALSE00
2026-05-152203.39CALL0 1033.33FALSE00
2026-05-152303.35CALL0 3932.67FALSE00
2026-05-152408.45CALL0 432.26FALSE00
2026-05-152501.91CALL0 1233.53FALSE00
2026-05-152604CALL0 133.78FALSE00
2026-05-152701.03CALL0 334.14FALSE00
2026-05-152800.95CALL0 130FALSE00
2026-05-152902.32CALL0 30FALSE00
2026-05-15850PUT0 045.9FALSE00
2026-05-15900PUT0 043.93FALSE00
2026-05-15951.43PUT2 242.98FALSE1.430
2026-05-151001.86PUT0 3841.41FALSE00
2026-05-151052.42PUT3 040.61FALSE2.420
2026-05-151102.55PUT0 3039.01FALSE00
2026-05-151153.77PUT4 8437.91FALSE3.770
2026-05-151204.6PUT16 1535.95FALSE4.60
2026-05-151255.65PUT1 2538.19FALSE0.050.01
2026-05-151306.88PUT2 52137.6FALSE-0.02-0
2026-05-151358.25PUT1 25836.92FALSE-0.1-0.01
2026-05-1514010.13PUT208 1437FALSE10.130
2026-05-1514511.95PUT2 8936.47FALSE11.950
2026-05-1515014.05PUT2 9636.1FALSE14.050
2026-05-1515516.2PUT0 2834.42FALSE00
2026-05-1516018.95PUT1 2735.51TRUE0.390.02
2026-05-1516521.11PUT0 44534.21TRUE00
2026-05-1517024.5PUT1 11633.42TRUE0.50.02
2026-05-1517523.05PUT0 1933.56TRUE00
2026-05-1518018PUT0 232.57TRUE00
2026-05-1518529.4PUT0 732.96TRUE00
2026-05-1519024.95PUT0 3132.64TRUE00
2026-05-1519523.85PUT0 6732.02TRUE00
2026-05-152000PUT0 032.31TRUE00
2026-05-152100PUT0 031.94TRUE00
2026-05-152200PUT0 031.92TRUE00
2026-05-152300PUT0 00.01TRUE00
2026-05-152400PUT0 034.99TRUE00
2026-05-152500PUT0 00.01TRUE00
2026-05-152600PUT0 00.01TRUE00
2026-05-1527094.25PUT0 043.07TRUE00
2026-05-152800PUT0 046.93TRUE00
2026-05-152900PUT0 048.37TRUE00
2026-06-18650CALL0 056.09TRUE00
2026-06-1870116.16CALL0 146.27TRUE00
2026-06-18750CALL0 052.91TRUE00
2026-06-1880100.1CALL0 20150.31TRUE00
2026-06-188594.5CALL0 1348.25TRUE00
2026-06-189072.75CALL0 246.55TRUE00
2026-06-1895100.45CALL0 1645.35TRUE00
2026-06-1810061.6CALL0 30143.83TRUE00
2026-06-1810556.8CALL0 52242.52TRUE00
2026-06-1811061.1CALL0 50941.6TRUE00
2026-06-1811554.93CALL0 1440.51TRUE00
2026-06-1812050.3CALL0 3739.43TRUE00
2026-06-1812539.4CALL41 9938.18TRUE39.40
2026-06-1813040CALL0 3738.6TRUE00
2026-06-1813532.2CALL1 20237.87TRUE-1.6-0.05
2026-06-1814034.5CALL0 8537.29TRUE00
2026-06-1814528.1CALL0 3036.67TRUE00
2026-06-1815024.57CALL1 16936.25TRUE24.570
2026-06-1815520.76CALL1 9535.95TRUE-1.44-0.06
2026-06-1816019.83CALL0 16035.35FALSE00
2026-06-1816518CALL0 12734.93FALSE00
2026-06-1817014.35CALL3 30034.45FALSE14.350
2026-06-1817512.4CALL1146 34634.15FALSE12.40
2026-06-1818011CALL5 35533.92FALSE-1.35-0.11
2026-06-181859.6CALL1 33033.61FALSE9.60
2026-06-1819010.5CALL0 51233.35FALSE00
2026-06-181957.85CALL0 53733.37FALSE00
2026-06-182006.6CALL83 146433.35FALSE-0.6-0.08
2026-06-182105.43CALL0 47732.96FALSE00
2026-06-182203.5CALL2 39933.09FALSE-0.4-0.1
2026-06-182302.65CALL17 100332.57FALSE-0.23-0.08
2026-06-182402.2CALL1 40233.47FALSE2.20
2026-06-182501.55CALL42 56834.43FALSE-0.32-0.17
2026-06-182601.1CALL30 47332.68FALSE1.10
2026-06-182701.17CALL0 2380FALSE00
2026-06-182800.81CALL25 25534.4FALSE-0.01-0.01
2026-06-182903.15CALL0 180FALSE00
2026-06-18650.28PUT0 480FALSE00
2026-06-18700.46PUT0 70FALSE00
2026-06-18750.45PUT0 40FALSE00
2026-06-18800.75PUT8 5345.11FALSE0.750
2026-06-18850.87PUT0 410FALSE00
2026-06-18900.95PUT0 17243.07FALSE00
2026-06-18951.7PUT336 17642.27FALSE1.70
2026-06-181002.18PUT0 13142.39FALSE00
2026-06-181052.5PUT0 9737.68FALSE00
2026-06-181103.23PUT9 26939.1FALSE-0.27-0.08
2026-06-181154.2PUT165 16839.03FALSE4.20
2026-06-181204.55PUT0 72838FALSE00
2026-06-181256.4PUT4 50236.65FALSE6.40
2026-06-181306.85PUT0 215137.34FALSE00
2026-06-181359.2PUT1 33237.1FALSE9.20
2026-06-1814010.85PUT123 72136.24FALSE0.60.06
2026-06-1814511.55PUT0 42235.85FALSE00
2026-06-1815015PUT5 73835.28FALSE0.730.05
2026-06-1815517.3PUT2 42835.05FALSE0.320.02
2026-06-1816019.19PUT40 179834.15TRUE-0.56-0.03
2026-06-1816522.5PUT1 50733.83TRUE0.350.02
2026-06-1817025.11PUT1 104533.41TRUE-0.25-0.01
2026-06-1817524.9PUT0 71133.08TRUE00
2026-06-1818031.28PUT0 105533.4TRUE00
2026-06-1818533.95PUT0 46332.38TRUE00
2026-06-1819035.33PUT0 20432.01TRUE00
2026-06-1819524.95PUT0 23331.91TRUE00
2026-06-1820044.65PUT0 13732.59TRUE00
2026-06-1821039.65PUT0 19031.14TRUE00
2026-06-1822056.6PUT0 1431.68TRUE00
2026-06-182300PUT0 232.33TRUE00
2026-06-1824080.93PUT0 035.1TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00.01TRUE00
2026-06-18270108.4PUT0 040.98TRUE00
2026-06-182800PUT0 043.27TRUE00
2026-06-182900PUT0 045.46TRUE00
2026-09-188582CALL0 246.66TRUE00
2026-09-18900CALL0 045.33TRUE00
2026-09-18950CALL0 043.46TRUE00
2026-09-1810060.8CALL3 1438.15TRUE-2.4-0.04
2026-09-1810563.4CALL0 241.35TRUE00
2026-09-1811054CALL1 141.29TRUE540
2026-09-1811555.39CALL0 1240.14TRUE00
2026-09-1812051.96CALL0 739.46TRUE00
2026-09-1812550CALL0 3938.84TRUE00
2026-09-1813040CALL0 4938.36TRUE00
2026-09-1813537.3CALL0 2737.51TRUE00
2026-09-1814036.75CALL0 1536.97TRUE00
2026-09-1814531.2CALL0 2836.84TRUE00
2026-09-1815028.2CALL0 3536.5TRUE00
2026-09-1815524.19CALL47 3335.74TRUE-1.66-0.06
2026-09-1816021.8CALL16 11435.67FALSE-1.4-0.06
2026-09-1816519.6CALL2 19435.26FALSE-2.15-0.1
2026-09-1817017.7CALL15 3234.06FALSE-1.1-0.06
2026-09-1817520.1CALL0 2434.73FALSE00
2026-09-1818014.05CALL76 5334.33FALSE-1.33-0.09
2026-09-1818512.68CALL120 4834.56FALSE-0.89-0.07
2026-09-1819016.35CALL0 13033.76FALSE00
2026-09-1819513.14CALL0 10633.57FALSE00
2026-09-182008.81CALL3 22532.79FALSE-1.19-0.12
2026-09-182107.86CALL0 59233.17FALSE00
2026-09-182207.1CALL0 44032.97FALSE00
2026-09-182304.5CALL18 7032.95FALSE4.50
2026-09-182404.65CALL0 10830.87FALSE00
2026-09-182503.05CALL5 36633.63FALSE3.050
2026-09-182602.45CALL0 2131.99FALSE00
2026-09-182702.23CALL0 232.67FALSE00
2026-09-182801.85CALL0 65232.85FALSE00
2026-09-182901.73CALL0 10FALSE00
2026-09-18851.24PUT0 1141.83FALSE00
2026-09-18901.6PUT0 840.88FALSE00
2026-09-18952.44PUT0 2739.47FALSE00
2026-09-181003.17PUT2 50540.59FALSE3.170
2026-09-181053.55PUT0 737.19FALSE00
2026-09-181103.8PUT0 1237.82FALSE00
2026-09-181155.4PUT0 238.19FALSE00
2026-09-181206.2PUT0 3437.62FALSE00
2026-09-181257.9PUT0 22837.2FALSE00
2026-09-181308.6PUT0 20936.76FALSE00
2026-09-1813511.15PUT0 3036.51FALSE00
2026-09-1814013.2PUT61 6535.98FALSE13.20
2026-09-1814515PUT1 17935.96FALSE0.270.02
2026-09-1815017.27PUT4 6635.79FALSE0.520.03
2026-09-1815519.52PUT141 34835.29FALSE19.520
2026-09-1816022.22PUT5 29434.45TRUE0.150.01
2026-09-1816525.1PUT67 14334.09TRUE0.30.01
2026-09-1817023.7PUT0 7633.5TRUE00
2026-09-1817526.1PUT0 15733.23TRUE00
2026-09-1818029PUT0 111432.99TRUE00
2026-09-1818535.15PUT0 21932.72TRUE00
2026-09-1819036.75PUT0 15032.28TRUE00
2026-09-1819540.25PUT0 11832.27TRUE00
2026-09-1820048.7PUT6 6431.79TRUE48.70
2026-09-1821053.11PUT0 6031.68TRUE00
2026-09-1822046.8PUT0 230.68TRUE00
2026-09-1823050.2PUT0 929.34TRUE00
2026-09-182400PUT0 031.85TRUE00
2026-09-182500PUT0 034.63TRUE00
2026-09-182600PUT0 035.43TRUE00
2026-09-182700PUT0 037.82TRUE00
2026-09-182800PUT0 042.63TRUE00
2026-09-182900PUT0 041.67TRUE00
2026-12-1865100.55CALL0 156.41TRUE00
2026-12-187096.5CALL0 251.14TRUE00
2026-12-1875102.22CALL0 350.2TRUE00
2026-12-18800CALL0 645.87TRUE00
2026-12-1885120.05CALL0 245.09TRUE00
2026-12-18900CALL0 444.19TRUE00
2026-12-189571.3CALL0 10342.78TRUE00
2026-12-1810070.81CALL0 1141.78TRUE00
2026-12-181050CALL0 241TRUE00
2026-12-1811062.8CALL0 15440.17TRUE00
2026-12-1811557.85CALL0 539.6TRUE00
2026-12-1812063.5CALL0 1239.04TRUE00
2026-12-181250CALL0 1538.45TRUE00
2026-12-1813048.45CALL0 3837.87TRUE00
2026-12-1813545.15CALL0 3137.43TRUE00
2026-12-1814040.4CALL0 6137.09TRUE00
2026-12-1814539.05CALL0 5336.37TRUE00
2026-12-1815036CALL0 63936.27TRUE00
2026-12-1815528.45CALL0 58035.72TRUE00
2026-12-1816025.85CALL0 7735.64FALSE00
2026-12-1816522.34CALL4 4735.24FALSE22.340
2026-12-1817020.25CALL1 14534.94FALSE-1.5-0.07
2026-12-1817519.8CALL0 9934.59FALSE00
2026-12-1818017.69CALL93 9834.8FALSE-0.31-0.02
2026-12-1818520.4CALL0 10434.11FALSE00
2026-12-1819014.59CALL1 48934.38FALSE-0.46-0.03
2026-12-1819515.4CALL0 14433.74FALSE00
2026-12-1820011.27CALL4 33632.94FALSE-1.23-0.1
2026-12-1821012.95CALL0 6333.33FALSE00
2026-12-182207.6CALL1 16732.81FALSE7.60
2026-12-182308.5CALL0 10133.33FALSE00
2026-12-182406.35CALL0 33732.89FALSE00
2026-12-182504.02CALL1 8632.35FALSE4.020
2026-12-182603.37CALL2 10232.58FALSE3.370
2026-12-182703.97CALL0 15231.23FALSE00
2026-12-182803.4CALL0 2929.79FALSE00
2026-12-182902.83CALL0 2933.27FALSE00
2026-12-183001.58CALL11 11332.89FALSE1.580
2026-12-183102.12CALL0 104033.02FALSE00
2026-12-183201.53CALL0 9780FALSE00
2026-12-183301.56CALL0 350FALSE00
2026-12-183400.93CALL0 610FALSE00
2026-12-183500.66CALL50 40633.44FALSE0.660
2026-12-18650.7PUT0 300FALSE00
2026-12-18700.75PUT0 942.92FALSE00
2026-12-18752.55PUT0 545.86FALSE00
2026-12-18801.66PUT0 4745.63FALSE00
2026-12-18852.2PUT0 2042.15FALSE00
2026-12-18902.28PUT0 5239.74FALSE00
2026-12-18953.41PUT0 3138.89FALSE00
2026-12-181004.1PUT0 10838.98FALSE00
2026-12-181053.2PUT0 6136.93FALSE00
2026-12-181105.9PUT0 9738.37FALSE00
2026-12-181153.95PUT0 7137.93FALSE00
2026-12-181207.6PUT0 66237.48FALSE00
2026-12-181258.6PUT0 22836.76FALSE00
2026-12-1813010.9PUT0 56936.61FALSE00
2026-12-1813512.9PUT0 9436.44FALSE00
2026-12-1814014.72PUT0 11235.87FALSE00
2026-12-1814515PUT0 19035.72FALSE00
2026-12-1815019.12PUT3 11435.61FALSE19.120
2026-12-1815521.04PUT0 24234.9FALSE00
2026-12-1816023.94PUT1 15634.88TRUE0.190.01
2026-12-1816524.7PUT0 28934TRUE00
2026-12-1817027.22PUT0 137033.69TRUE00
2026-12-1817531.89PUT0 13833.33TRUE00
2026-12-1818035.23PUT0 121933.46TRUE00
2026-12-1818522.65PUT0 31232.88TRUE00
2026-12-1819024PUT0 12132.52TRUE00
2026-12-1819533PUT0 28832.43TRUE00
2026-12-1820046.55PUT0 14533.68TRUE00
2026-12-1821051.57PUT0 2831.77TRUE00
2026-12-1822059.4PUT0 9431.48TRUE00
2026-12-1823050.8PUT0 29431.93TRUE00
2026-12-1824071.74PUT0 10031.45TRUE00
2026-12-1825064.1PUT0 3232.36TRUE00
2026-12-182600PUT0 033.79TRUE00
2026-12-182700PUT0 036.01TRUE00
2026-12-182800PUT0 037.78TRUE00
2026-12-182900PUT0 044.06TRUE00
2026-12-183000PUT0 045.39TRUE00
2026-12-183100PUT0 047.08TRUE00
2026-12-183200PUT0 047.14TRUE00
2026-12-183300PUT0 049.37TRUE00
2026-12-183400PUT0 048.15TRUE00
2026-12-183500PUT0 049.5TRUE00
2027-01-1565101.73CALL0 2350.37TRUE00
2027-01-15700CALL0 048.63TRUE00
2027-01-15750CALL0 244.98TRUE00
2027-01-158088.4CALL0 4745.61TRUE00
2027-01-158597.57CALL0 2144.25TRUE00
2027-01-159078.97CALL0 3545.84TRUE00
2027-01-159598.32CALL0 4442.28TRUE00
2027-01-1510062.89CALL1 28441.13TRUE-1.52-0.02
2027-01-1510560.18CALL0 3240.71TRUE00
2027-01-1511055.05CALL1 2740TRUE55.050
2027-01-1511559.6CALL0 1739.57TRUE00
2027-01-1512048.16CALL1 5938.94TRUE-2.11-0.04
2027-01-1512547.3CALL0 3338.2TRUE00
2027-01-1513041.5CALL2 11137.94TRUE41.50
2027-01-1513543.62CALL0 127637.44TRUE00
2027-01-1514035.85CALL1 11937.06TRUE-1.23-0.03
2027-01-1514532.55CALL3 5236.52TRUE-1.45-0.04
2027-01-1515029.81CALL8 381036.31TRUE-1.69-0.05
2027-01-1515527.46CALL11 340235.89TRUE-2.43-0.08
2027-01-1516026.5CALL0 25335.68FALSE00
2027-01-1516523.21CALL19 9235.25FALSE-2.08-0.08
2027-01-1517024.6CALL0 12335.16FALSE00
2027-01-1517520.5CALL0 15534.79FALSE00
2027-01-1518017.55CALL73 11734.35FALSE-1.35-0.07
2027-01-1518517.8CALL0 41534.13FALSE00
2027-01-1519015.1CALL1 64434FALSE15.10
2027-01-1519513.1CALL3 11533.68FALSE13.10
2027-01-1520012CALL3 48233.64FALSE-1-0.08
2027-01-1521012.15CALL0 75833.18FALSE00
2027-01-1522010CALL0 51033.24FALSE00
2027-01-152306.75CALL309 223132.69FALSE-0.75-0.1
2027-01-152405.4CALL6 32632.32FALSE5.40
2027-01-152504.65CALL10 68532.75FALSE-0.35-0.07
2027-01-152603.73CALL22 49632.47FALSE3.730
2027-01-152703.1CALL6 17732.53FALSE3.10
2027-01-152802.81CALL0 33932.85FALSE00
2027-01-152902.43CALL0 19133.14FALSE00
2027-01-153001.74CALL15 25232.51FALSE-0.25-0.13
2027-01-153101.54CALL2 41732.96FALSE-0.11-0.07
2027-01-15651.05PUT0 100FALSE00
2027-01-15700PUT0 241.98FALSE00
2027-01-15751.55PUT0 840.56FALSE00
2027-01-15802PUT0 2044.97FALSE00
2027-01-15851.53PUT0 8440.22FALSE00
2027-01-15902.9PUT3 2340.94FALSE2.90
2027-01-15953.57PUT0 30836.51FALSE00
2027-01-151003.65PUT0 99138.79FALSE00
2027-01-151054.35PUT0 15236.35FALSE00
2027-01-151106.12PUT2 24138.33FALSE6.120
2027-01-151157.2PUT52 26837.73FALSE7.20
2027-01-151208.6PUT500 89037.54FALSE8.60
2027-01-151259.8PUT0 39337.16FALSE00
2027-01-1513011.7PUT325 47036.89FALSE0.10.01
2027-01-1513513.6PUT21 33136.79FALSE13.60
2027-01-1514015.5PUT2 78935.71FALSE0.60.04
2027-01-1514517.5PUT4 20236FALSE0.250.01
2027-01-1515019.53PUT0 63935.25FALSE00
2027-01-1515522.02PUT2 12235.27FALSE22.020
2027-01-1516024.56PUT6 41434.4TRUE0.360.01
2027-01-1516527.24PUT2 24133.96TRUE27.240
2027-01-1517030.15PUT7 55833.7TRUE30.150
2027-01-1517533.15PUT2 7733.33TRUE33.150
2027-01-1518031.98PUT0 13633.16TRUE00
2027-01-1518537.6PUT0 8932.76TRUE00
2027-01-1519041.2PUT0 21632.48TRUE00
2027-01-1519543.03PUT0 11932.19TRUE00
2027-01-1520046.65PUT0 102832.35TRUE00
2027-01-1521056.8PUT0 2531.58TRUE00
2027-01-1522049.25PUT0 7431.35TRUE00
2027-01-1523052.65PUT0 11029.22TRUE00
2027-01-1524060.45PUT0 731.8TRUE00
2027-01-152500PUT0 632.35TRUE00
2027-01-152600PUT0 033.49TRUE00
2027-01-15270111.7PUT0 035.32TRUE00
2027-01-15280121.7PUT0 00TRUE00
2027-01-152900PUT0 038.91TRUE00
2027-01-153000PUT0 040.88TRUE00
2027-01-153100PUT0 042.42TRUE00
2027-06-17750CALL0 045.3TRUE00
2027-06-178089CALL0 144.37TRUE00
2027-06-17850CALL0 043.39TRUE00
2027-06-179075.95CALL0 143.41TRUE00
2027-06-179576.65CALL0 141.34TRUE00
2027-06-1710073.94CALL0 340.77TRUE00
2027-06-1710588.3CALL0 139.88TRUE00
2027-06-1711062.09CALL0 439.31TRUE00
2027-06-171150CALL0 038.99TRUE00
2027-06-1712087.84CALL0 038.45TRUE00
2027-06-1712548.05CALL1 038.21TRUE48.050
2027-06-1713044.65CALL1 237.93TRUE44.650
2027-06-1713547.1CALL0 637.32TRUE00
2027-06-1714040.5CALL11 437.42TRUE40.50
2027-06-1714543.8CALL0 236.65TRUE00
2027-06-1715034.5CALL1 2235.61TRUE-1.3-0.04
2027-06-1715537.82CALL0 2035.78TRUE00
2027-06-1716030.25CALL200 32735.58FALSE-1.6-0.05
2027-06-1716527.4CALL2 4434.42FALSE27.40
2027-06-1717029.3CALL0 3735.01FALSE00
2027-06-1717525.78CALL0 189834.62FALSE00
2027-06-1718022CALL1 3334.1FALSE220
2027-06-1718524.15CALL0 1234.22FALSE00
2027-06-1719019.5CALL4 4034.59FALSE-0.3-0.02
2027-06-1719520.1CALL0 4034.17FALSE00
2027-06-1720016.4CALL2 5433.89FALSE-0.75-0.04
2027-06-1721014CALL2 2033.63FALSE-0.53-0.04
2027-06-1722013.3CALL0 4633.97FALSE00
2027-06-1723012.15CALL0 2432.81FALSE00
2027-06-1724011.1CALL0 732.61FALSE00
2027-06-1725010CALL0 1932.87FALSE00
2027-06-172608.33CALL0 2732.39FALSE00
2027-06-172700CALL0 032.61FALSE00
2027-06-172805.65CALL0 631.18FALSE00
2027-06-172909.75CALL0 030.69FALSE00
2027-06-17752.25PUT0 3340.23FALSE00
2027-06-17803PUT1 837.68FALSE30
2027-06-17850PUT0 037.34FALSE00
2027-06-17903.83PUT0 2540.34FALSE00
2027-06-17954.6PUT0 3637.2FALSE00
2027-06-171005.75PUT0 2539.24FALSE00
2027-06-171056.7PUT0 1238.76FALSE00
2027-06-171108PUT0 238FALSE00
2027-06-171159.35PUT0 138.08FALSE00
2027-06-1712011PUT0 7337.61FALSE00
2027-06-1712512.35PUT0 436.92FALSE00
2027-06-1713013.15PUT0 1136.38FALSE00
2027-06-1713515.1PUT0 1536.41FALSE00
2027-06-1714016.5PUT0 5836.05FALSE00
2027-06-1714512.95PUT0 335.71FALSE00
2027-06-1715022.47PUT0 21435.51FALSE00
2027-06-1715525.05PUT3 1635.71FALSE0.260.01
2027-06-1716026.2PUT0 18134.59TRUE00
2027-06-1716530.21PUT2 1735.1TRUE0.50.02
2027-06-1717029.55PUT0 21533.98TRUE00
2027-06-1717535.95PUT2 7434.58TRUE35.950
2027-06-1718024.28PUT0 633.51TRUE00
2027-06-1718541.18PUT0 933.67TRUE00
2027-06-1719030.37PUT0 233.08TRUE00
2027-06-171950PUT0 032.77TRUE00
2027-06-172000PUT0 032.66TRUE00
2027-06-1721056.2PUT0 333.22TRUE00
2027-06-172200PUT0 031.95TRUE00
2027-06-172300PUT0 031.91TRUE00
2027-06-172400PUT0 030.68TRUE00
2027-06-172500PUT0 029.53TRUE00
2027-06-172600PUT0 034.63TRUE00
2027-06-172700PUT0 033.34TRUE00
2027-06-172800PUT0 034.85TRUE00
2027-06-172900PUT0 036.57TRUE00
2027-12-176594CALL2 1940.02TRUE940
2027-12-1770118.79CALL0 246.1TRUE00
2027-12-177591.4CALL0 443.88TRUE00
2027-12-178085.3CALL0 244.17TRUE00
2027-12-178585.05CALL0 343.4TRUE00
2027-12-179083CALL0 1042.69TRUE00
2027-12-179579.26CALL0 3541.87TRUE00
2027-12-1710069.9CALL0 9041.77TRUE00
2027-12-1710572.52CALL0 840.33TRUE00
2027-12-1711062.1CALL0 2039.46TRUE00
2027-12-1711565CALL0 439.47TRUE00
2027-12-1712054.2CALL2 5038.82TRUE-2.55-0.04
2027-12-1712558.45CALL0 438.53TRUE00
2027-12-1713048.9CALL1 6738.09TRUE48.90
2027-12-1713548.66CALL0 4537.56TRUE00
2027-12-1714046.08CALL0 5137.27TRUE00
2027-12-1714541.5CALL1 4736.89TRUE-1.15-0.03
2027-12-1715038.7CALL5 16436.13TRUE-1.3-0.03
2027-12-1715535.88CALL10 2636.12TRUE-1.52-0.04
2027-12-1716033.68CALL86 22936.05FALSE-1.82-0.05
2027-12-1716531.9CALL3 9635.1FALSE-2.45-0.07
2027-12-1717029.73CALL101 19535.52FALSE-1.57-0.05
2027-12-1717529.9CALL0 8335.16FALSE00
2027-12-1718026.1CALL3 9534.27FALSE-2.2-0.08
2027-12-1718524.4CALL3 11534.79FALSE-2.15-0.08
2027-12-1719024.9CALL0 7334.64FALSE00
2027-12-1719521.55CALL3 4133.94FALSE-1.28-0.06
2027-12-1720020.31CALL139 43833.96FALSE-1.56-0.07
2027-12-1721018.27CALL23 3334.24FALSE-0.63-0.03
2027-12-1722015.4CALL11 26633.29FALSE-1.15-0.07
2027-12-1723013CALL11 3833.27FALSE-1.4-0.1
2027-12-1724012.2CALL1 4033.48FALSE12.20
2027-12-1725010.15CALL2 20332.63FALSE-0.95-0.09
2027-12-1726010.39CALL0 9232.9FALSE00
2027-12-172707.75CALL2 832.41FALSE7.750
2027-12-172807CALL3 732.66FALSE-0.75-0.1
2027-12-172905.89CALL8 5332.18FALSE5.890
2027-12-17652.54PUT0 5943.34FALSE00
2027-12-17702.51PUT0 1442.12FALSE00
2027-12-17753.4PUT0 3539.23FALSE00
2027-12-17803.4PUT0 2841.17FALSE00
2027-12-17853.93PUT0 3538.16FALSE00
2027-12-17905.85PUT0 3639.54FALSE00
2027-12-17956.5PUT0 1039.04FALSE00
2027-12-171007PUT0 5639.33FALSE00
2027-12-171059.18PUT0 1738.65FALSE00
2027-12-1711010.5PUT1 8838.61FALSE10.50
2027-12-1711510.55PUT0 1937.99FALSE00
2027-12-1712013.3PUT0 13837.32FALSE00
2027-12-1712513.6PUT0 5336.91FALSE00
2027-12-1713016.85PUT0 6936.64FALSE00
2027-12-1713517.65PUT0 2536.11FALSE00
2027-12-1714021PUT0 6835.7FALSE00
2027-12-1714521.4PUT0 3535.75FALSE00
2027-12-1715025.42PUT4 16835.72FALSE0.120
2027-12-1715527.85PUT96 5235.44FALSE27.850
2027-12-1716030.53PUT3 8834.49TRUE0.160.01
2027-12-1716529.55PUT0 10534.16TRUE00
2027-12-1717033.77PUT0 9034.16TRUE00
2027-12-1717536.15PUT0 1733.94TRUE00
2027-12-1718038.6PUT0 3133.52TRUE00
2027-12-1718545PUT1 3334.05TRUE450
2027-12-1719048.5PUT1 1334.11TRUE48.50
2027-12-1719538PUT0 032.85TRUE00
2027-12-1720055.5PUT1 2932.49TRUE0.70.01
2027-12-1721058PUT0 531.93TRUE00
2027-12-1722063.95PUT0 13131.66TRUE00
2027-12-1723058.2PUT0 131.2TRUE00
2027-12-1724065.2PUT0 231.17TRUE00
2027-12-172500PUT0 030.94TRUE00
2027-12-17260100.4PUT0 331.77TRUE00
2027-12-172700PUT0 032.01TRUE00
2027-12-172800PUT0 033.26TRUE00
2027-12-172900PUT0 034.22TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm