MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-22	2024-09-12	2024-08-22	2024-06-13	$0.4
2024-05-22	2024-06-13	2024-05-23	2024-03-08	$0.4
2024-02-21	2024-03-14	2024-02-22	2023-12-07	$0.32
2023-11-22	2023-12-14	2023-11-24	2023-09-07	$0.32
2023-08-23	2023-09-14	2023-08-24	2023-06-08	$0.32
2023-05-24	2023-06-15	2023-05-25	2023-03-13	$0.32
2023-02-22	2023-03-16	2023-02-23	2022-12-12	$0.26
2022-11-23	2022-12-15	2022-11-25	2022-09-08	$0.26
2022-08-24	2022-09-15	2022-08-25	2022-06-09	$0.26
2022-05-25	2022-06-16	2022-05-26	2022-03-11	$0.26
2022-02-22	2022-03-16	2022-02-23	2021-12-02	$0.24
2021-11-24	2021-12-16	2021-11-26	2021-09-02	$0.24
2021-08-25	2021-09-16	2021-08-26	2021-06-10	$0.24
2021-05-26	2021-06-17	2021-05-27	2021-03-12	$0.24
2021-02-24	2021-03-18	2021-02-25	2020-12-03	$0.22
2020-11-18	2020-12-10	2020-11-19	2020-08-31	$0.22
2020-08-19	2020-09-10	2020-08-20	2020-06-11	$0.22
2020-05-20	2020-06-11	2020-05-21	2020-03-13	$0.22
2020-02-18	2020-03-11	2020-02-19	2019-12-05	$0.21
2019-11-20	2019-12-12	2019-11-21	2019-09-05	$0.21
2019-08-21	2019-09-12	2019-08-22	2019-06-07	$0.21
2019-05-22	2019-06-13	2019-05-23	2019-03-07	$0.21
2019-02-20	2019-03-14	2019-02-21	2018-12-06	$0.2
2018-11-21	2018-12-13	2018-11-23	2018-09-06	$0.2
2018-08-22	2018-09-13	2018-08-23	2018-06-07	$0.2
2018-05-23	2018-06-14	2018-05-24	2018-02-09	$0.2
2018-02-20	2018-03-14	2018-02-21	2017-12-14	$0.1
2017-11-22	2017-12-14	2017-11-24	2017-09-07	$0.1
2017-08-22	2017-09-14	2017-08-24	2017-06-08	$0.1
2017-05-23	2017-06-15	2017-05-25	2017-03-09	$0.1
2017-02-17	2017-03-15	2017-02-22	2016-12-01	$0.1
2016-11-22	2016-12-15	2016-11-25	2016-09-08	$0.1
2016-08-23	2016-09-15	2016-08-25	2016-06-09	$0.1
2016-05-24	2016-06-16	2016-05-26	2016-03-10	$0.1
2016-02-23	2016-03-17	2016-02-25	2015-12-07	$0.1
2015-11-17	2015-12-10	2015-11-19	2015-09-10	$0.1
2015-08-18	2015-09-10	2015-08-20	2015-06-04	$0.1
2015-05-19	2015-06-11	2015-05-21		$0.1
2015-02-13	2015-03-11	2015-02-18	2014-12-08	$0.1
2014-11-18	2014-12-11	2014-11-20	2014-09-08	$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	65	67.75	CALL	0	4	436.89	TRUE	0	0
2025-05-23	70	0	CALL	0	0	405.37	TRUE	0	0
2025-05-23	75	58.1	CALL	0	1	376.1	TRUE	0	0
2025-05-23	80	0	CALL	0	0	348.76	TRUE	0	0
2025-05-23	85	56.15	CALL	0	1	323.08	TRUE	0	0
2025-05-23	90	0	CALL	0	0	298.86	TRUE	0	0
2025-05-23	95	0	CALL	0	0	275.89	TRUE	0	0
2025-05-23	100	64.81	CALL	12	0	254.04	TRUE	64.81	0
2025-05-23	105	59.75	CALL	13	0	235.55	TRUE	59.75	0
2025-05-23	110	54.69	CALL	1	0	219.68	TRUE	54.69	0
2025-05-23	114	0	CALL	0	0	203.88	TRUE	0	0
2025-05-23	115	0	CALL	0	0	200	TRUE	0	0
2025-05-23	116	0	CALL	0	0	196.14	TRUE	0	0
2025-05-23	117	0	CALL	0	0	192.31	TRUE	0	0
2025-05-23	118	0	CALL	0	0	200.94	TRUE	0	0
2025-05-23	119	0	CALL	0	0	184.73	TRUE	0	0
2025-05-23	120	20.1	CALL	0	1	180.98	TRUE	0	0
2025-05-23	121	0	CALL	0	0	177.25	TRUE	0	0
2025-05-23	122	0	CALL	0	0	173.54	TRUE	0	0
2025-05-23	123	33.39	CALL	0	1	169.85	TRUE	0	0
2025-05-23	124	0	CALL	0	0	164.43	TRUE	0	0
2025-05-23	125	39.26	CALL	1	6	145.52	TRUE	39.26	0
2025-05-23	126	0	CALL	0	0	158.9	TRUE	0	0
2025-05-23	127	0	CALL	0	0	155.29	TRUE	0	0
2025-05-23	128	0	CALL	0	0	151.7	TRUE	0	0
2025-05-23	129	18	CALL	0	1	146.51	TRUE	0	0
2025-05-23	130	34.1	CALL	1	15	136.28	TRUE	34.1	0
2025-05-23	131	0	CALL	0	0	139.46	TRUE	0	0
2025-05-23	132	19.75	CALL	0	1	137.5	TRUE	0	0
2025-05-23	133	9.1	CALL	0	2	133.98	TRUE	0	0
2025-05-23	134	21.1	CALL	0	0	130.48	TRUE	0	0
2025-05-23	135	29.65	CALL	8	8	126.99	TRUE	29.65	0
2025-05-23	136	7.3	CALL	0	1	124.92	TRUE	0	0
2025-05-23	137	27.72	CALL	1	6	120.04	TRUE	27.72	0
2025-05-23	138	29.42	CALL	0	5	112.35	TRUE	0	0
2025-05-23	139	28.5	CALL	0	5	111.77	TRUE	0	0
2025-05-23	140	25.32	CALL	186	37	85.75	TRUE	-10.13	-0.29
2025-05-23	141	14.46	CALL	0	2	73.46	TRUE	0	0
2025-05-23	142	26.18	CALL	0	5	73.33	TRUE	0	0
2025-05-23	143	29.42	CALL	0	6	78.86	TRUE	0	0
2025-05-23	144	5.15	CALL	0	5	79.32	TRUE	0	0
2025-05-23	145	30.1	CALL	0	26	60.08	TRUE	0	0
2025-05-23	146	19.37	CALL	1	9	60.05	TRUE	19.37	0
2025-05-23	147	21.2	CALL	2	8	68.65	TRUE	21.2	0
2025-05-23	148	21	CALL	0	7	67.15	TRUE	0	0
2025-05-23	149	15.9	CALL	6	4	22.73	TRUE	15.9	0
2025-05-23	150	15.5	CALL	112	72	51.4	TRUE	-9.32	-0.38
2025-05-23	152.5	11.55	CALL	12	36	35.45	TRUE	-11.32	-0.5
2025-05-23	155	10.25	CALL	149	180	35.95	TRUE	-10.14	-0.5
2025-05-23	157.5	8.12	CALL	63	67	36.6	TRUE	-8.73	-0.52
2025-05-23	160	6.67	CALL	98	180	36.53	TRUE	-9.38	-0.58
2025-05-23	162.5	4.8	CALL	828	946	35.25	TRUE	-9.4	-0.66
2025-05-23	165	3.35	CALL	1816	169	35.6	TRUE	-9.15	-0.73
2025-05-23	167.5	2.33	CALL	584	170	37.17	FALSE	-8.17	-0.78
2025-05-23	170	1.45	CALL	2101	226	36.79	FALSE	-7.15	-0.83
2025-05-23	172.5	0.92	CALL	409	390	37.71	FALSE	-6.28	-0.87
2025-05-23	175	0.58	CALL	1773	1078	38.84	FALSE	-5.42	-0.9
2025-05-23	177.5	0.35	CALL	297	833	39.64	FALSE	-4.5	-0.93
2025-05-23	180	0.3	CALL	505	479	41.71	FALSE	-3.55	-0.92
2025-05-23	182.5	0.15	CALL	92	294	42.85	FALSE	-2.95	-0.95
2025-05-23	185	0.13	CALL	688	926	46.46	FALSE	-2.27	-0.95
2025-05-23	187.5	0.11	CALL	103	79	49.64	FALSE	-1.75	-0.94
2025-05-23	190	0.07	CALL	339	581	50.41	FALSE	-1.46	-0.95
2025-05-23	192.5	0.06	CALL	200	3508	53.28	FALSE	-1.14	-0.95
2025-05-23	195	0.05	CALL	335	308	55.79	FALSE	-0.85	-0.94
2025-05-23	197.5	0.02	CALL	5	51	53.36	FALSE	-0.51	-0.96
2025-05-23	200	0.05	CALL	355	781	63.16	FALSE	-0.47	-0.9
2025-05-23	202.5	0.36	CALL	0	3	96.38	FALSE	0	0
2025-05-23	205	0.01	CALL	1	78	58.96	FALSE	-0.31	-0.97
2025-05-23	210	0.01	CALL	22	164	64.9	FALSE	-0.21	-0.95
2025-05-23	215	0.03	CALL	1	37	78.87	FALSE	-0.07	-0.7
2025-05-23	220	0.05	CALL	7	18	89.95	FALSE	-0.13	-0.72
2025-05-23	65	0.37	PUT	1	1	359.89	FALSE	0.36	36
2025-05-23	70	0.09	PUT	3	3	275.13	FALSE	-0.22	-0.71
2025-05-23	75	0.35	PUT	0	2	260.82	FALSE	0	0
2025-05-23	80	0	PUT	0	0	280.42	FALSE	0	0
2025-05-23	85	0	PUT	0	0	259.26	FALSE	0	0
2025-05-23	90	0	PUT	0	0	239.28	FALSE	0	0
2025-05-23	95	0.35	PUT	0	3	220.33	FALSE	0	0
2025-05-23	100	0.1	PUT	3	4	170.5	FALSE	0.1	0
2025-05-23	105	0.28	PUT	0	2	185.03	FALSE	0	0
2025-05-23	110	0.1	PUT	1	4	141.23	FALSE	0	0
2025-05-23	114	0.01	PUT	1	15	100.87	FALSE	-0.01	-0.5
2025-05-23	115	0.01	PUT	1	16	98.69	FALSE	-0.05	-0.83
2025-05-23	116	0.21	PUT	0	11	137.99	FALSE	0	0
2025-05-23	117	0.05	PUT	0	2	146.76	FALSE	0	0
2025-05-23	118	0.23	PUT	0	2	143.68	FALSE	0	0
2025-05-23	119	0.24	PUT	0	3	140.62	FALSE	0	0
2025-05-23	120	0.04	PUT	0	50	114.17	FALSE	0	0
2025-05-23	121	0.07	PUT	0	49	125.11	FALSE	0	0
2025-05-23	122	0.01	PUT	10	14	83.84	FALSE	-0.07	-0.88
2025-05-23	123	0.09	PUT	0	23	125.66	FALSE	0	0
2025-05-23	124	0.02	PUT	2	4	85.44	FALSE	-0.11	-0.85
2025-05-23	125	0.01	PUT	7	50	77.7	FALSE	-0.09	-0.9
2025-05-23	126	0.07	PUT	0	9	104.34	FALSE	0	0
2025-05-23	127	0.08	PUT	0	47	114.79	FALSE	0	0
2025-05-23	128	0.15	PUT	0	8	113.9	FALSE	0	0
2025-05-23	129	0.05	PUT	1	9	83.18	FALSE	0	0
2025-05-23	130	0.02	PUT	59	70	72.69	FALSE	-0.05	-0.71
2025-05-23	131	0.07	PUT	0	24	80.49	FALSE	0	0
2025-05-23	132	0.05	PUT	7	42	76.35	FALSE	-0.05	-0.5
2025-05-23	133	0.08	PUT	0	22	95.59	FALSE	0	0
2025-05-23	134	0.05	PUT	12	6	71.86	FALSE	-0.04	-0.44
2025-05-23	135	0.03	PUT	86	145	65.35	FALSE	-0.07	-0.7
2025-05-23	136	0.1	PUT	0	23	70.54	FALSE	0	0
2025-05-23	137	0.1	PUT	0	6	66.8	FALSE	0	0
2025-05-23	138	0.05	PUT	3	41	62.99	FALSE	-0.06	-0.55
2025-05-23	139	0.15	PUT	0	32	74.26	FALSE	0	0
2025-05-23	140	0.07	PUT	52	143	61.41	FALSE	-0.09	-0.56
2025-05-23	141	0.1	PUT	10	12	62.41	FALSE	-0.11	-0.52
2025-05-23	142	0.14	PUT	38	54	63.45	FALSE	-0.07	-0.33
2025-05-23	143	0.16	PUT	3	36	62.43	FALSE	0.16	0
2025-05-23	144	0.11	PUT	1	29	56.24	FALSE	-0.11	-0.5
2025-05-23	145	0.09	PUT	126	190	52.16	FALSE	-0.15	-0.63
2025-05-23	146	0.2	PUT	11	90	51.12	FALSE	-0.25	-0.56
2025-05-23	147	0.15	PUT	26	46	51.91	FALSE	-0.14	-0.48
2025-05-23	148	0.14	PUT	107	67	48.84	FALSE	-0.14	-0.5
2025-05-23	149	0.21	PUT	65	70	46.1	FALSE	-0.15	-0.42
2025-05-23	150	0.19	PUT	559	428	46.65	FALSE	-0.24	-0.56
2025-05-23	152.5	0.29	PUT	194	100	44.24	FALSE	-0.26	-0.47
2025-05-23	155	0.49	PUT	787	239	43.02	FALSE	-0.29	-0.37
2025-05-23	157.5	0.79	PUT	591	161	41.54	FALSE	-0.21	-0.21
2025-05-23	160	1.29	PUT	2014	334	40.77	FALSE	-0.19	-0.13
2025-05-23	162.5	2.06	PUT	844	273	40.62	FALSE	0.24	0.13
2025-05-23	165	3.15	PUT	888	490	41.01	FALSE	0.6	0.24
2025-05-23	167.5	4.82	PUT	147	105	41.68	TRUE	1.64	0.52
2025-05-23	170	6.75	PUT	123	192	42.81	TRUE	2.55	0.61
2025-05-23	172.5	8.9	PUT	149	399	37.79	TRUE	3.65	0.7
2025-05-23	175	10.48	PUT	253	458	46.38	TRUE	3.99	0.61
2025-05-23	177.5	15.5	PUT	11	20	58.22	TRUE	7.85	1.03
2025-05-23	180	15.47	PUT	37	25	63.4	TRUE	6.04	0.64
2025-05-23	182.5	19.18	PUT	1	1	65.49	TRUE	8.77	0.84
2025-05-23	185	20.25	PUT	5	13	71.72	TRUE	7.45	0.58
2025-05-23	187.5	22.4	PUT	3	3	68.25	TRUE	7.4	0.49
2025-05-23	190	26.36	PUT	1	2	78.19	TRUE	26.36	0
2025-05-23	192.5	0	PUT	0	0	87.18	TRUE	0	0
2025-05-23	195	20.44	PUT	0	11	91.87	TRUE	0	0
2025-05-23	197.5	0	PUT	0	0	99.29	TRUE	0	0
2025-05-23	200	25.85	PUT	0	5	106.61	TRUE	0	0
2025-05-23	202.5	0	PUT	0	0	112.44	TRUE	0	0
2025-05-23	205	0	PUT	0	0	116.71	TRUE	0	0
2025-05-23	210	0	PUT	0	0	114.13	TRUE	0	0
2025-05-23	215	41.3	PUT	0	4	119.58	TRUE	0	0
2025-05-23	220	47.4	PUT	0	3	142.79	TRUE	0	0
2025-05-30	75	0	CALL	0	0	249.25	TRUE	0	0
2025-05-30	80	0	CALL	0	0	235.52	TRUE	0	0
2025-05-30	85	0	CALL	0	0	213.6	TRUE	0	0
2025-05-30	90	0	CALL	0	0	201.47	TRUE	0	0
2025-05-30	95	0	CALL	0	0	181.92	TRUE	0	0
2025-05-30	100	0	CALL	0	0	172.7	TRUE	0	0
2025-05-30	105	0	CALL	0	0	153.28	TRUE	0	0
2025-05-30	110	0	CALL	0	0	147.68	TRUE	0	0
2025-05-30	115	0	CALL	0	0	134.31	TRUE	0	0
2025-05-30	120	28.76	CALL	0	2	128.68	TRUE	0	0
2025-05-30	125	47.07	CALL	0	14	110.08	TRUE	0	0
2025-05-30	126	22.22	CALL	0	0	54.49	TRUE	0	0
2025-05-30	127	24.8	CALL	0	0	104	TRUE	0	0
2025-05-30	128	23.57	CALL	0	1	101.57	TRUE	0	0
2025-05-30	129	23.69	CALL	0	2	99.15	TRUE	0	0
2025-05-30	130	23.15	CALL	0	0	96.74	TRUE	0	0
2025-05-30	131	21.91	CALL	0	1	94.34	TRUE	0	0
2025-05-30	132	41.3	CALL	0	6	96.07	TRUE	0	0
2025-05-30	133	0	CALL	0	0	95.55	TRUE	0	0
2025-05-30	134	8.92	CALL	0	2	88.23	TRUE	0	0
2025-05-30	135	28.03	CALL	1	77	73.35	TRUE	28.03	0
2025-05-30	136	0	CALL	0	0	83.49	TRUE	0	0
2025-05-30	137	0	CALL	0	0	81.13	TRUE	0	0
2025-05-30	138	34.75	CALL	0	3	81.53	TRUE	0	0
2025-05-30	139	13.9	CALL	0	3	76.43	TRUE	0	0
2025-05-30	140	23.3	CALL	40	15	62.72	TRUE	23.3	0
2025-05-30	141	31.75	CALL	0	3	69	TRUE	0	0
2025-05-30	142	31.7	CALL	0	6	62.85	TRUE	0	0
2025-05-30	143	30.64	CALL	0	3	66.22	TRUE	0	0
2025-05-30	144	28.62	CALL	0	3	56.46	TRUE	0	0
2025-05-30	145	18.6	CALL	1	24	44.71	TRUE	18.6	0
2025-05-30	146	26.74	CALL	0	13	45.54	TRUE	0	0
2025-05-30	147	28.8	CALL	0	6	49.07	TRUE	0	0
2025-05-30	148	25.59	CALL	0	16	22.74	TRUE	0	0
2025-05-30	149	25.46	CALL	0	17	31.36	TRUE	0	0
2025-05-30	150	15.45	CALL	125	45	29.66	TRUE	-10.25	-0.4
2025-05-30	152.5	11.05	CALL	9	43	35.2	TRUE	-10.72	-0.49
2025-05-30	155	11.33	CALL	429	77	35.28	TRUE	-9.36	-0.45
2025-05-30	157.5	8.9	CALL	12	25	35.06	TRUE	-7.23	-0.45
2025-05-30	160	7.7	CALL	57	83	34.38	TRUE	-9.24	-0.55
2025-05-30	162.5	6	CALL	129	52	35.05	TRUE	-9.35	-0.61
2025-05-30	165	4.8	CALL	378	114	35.44	TRUE	-8.2	-0.63
2025-05-30	167.5	3.6	CALL	288	59	35.22	FALSE	-7.51	-0.68
2025-05-30	170	2.61	CALL	801	326	34.9	FALSE	-7.19	-0.73
2025-05-30	172.5	1.82	CALL	70	180	35.59	FALSE	-6.47	-0.78
2025-05-30	175	1.29	CALL	399	409	35.63	FALSE	-5.68	-0.81
2025-05-30	177.5	0.93	CALL	399	158	35.65	FALSE	-4.87	-0.84
2025-05-30	180	0.6	CALL	259	294	36.23	FALSE	-4.25	-0.88
2025-05-30	182.5	0.45	CALL	41	7	36.65	FALSE	-3.39	-0.88
2025-05-30	185	0.3	CALL	102	204	36.92	FALSE	-2.85	-0.9
2025-05-30	187.5	0.21	CALL	78	35	37.63	FALSE	-2.38	-0.92
2025-05-30	190	0.19	CALL	92	124	40.09	FALSE	-1.88	-0.91
2025-05-30	192.5	0.2	CALL	13	22	43.57	FALSE	-1.31	-0.87
2025-05-30	195	0.13	CALL	383	257	43.36	FALSE	-1.27	-0.91
2025-05-30	197.5	1.2	CALL	0	11	49.75	FALSE	0	0
2025-05-30	200	0.09	CALL	387	359	46.31	FALSE	-0.67	-0.88
2025-05-30	205	0.05	CALL	70	182	47.59	FALSE	-0.5	-0.91
2025-05-30	210	0.06	CALL	555	593	53.41	FALSE	-0.22	-0.79
2025-05-30	215	0.11	CALL	0	1	78.82	FALSE	0	0
2025-05-30	220	0	CALL	0	0	77.23	FALSE	0	0
2025-05-30	75	0	PUT	0	0	214.04	FALSE	0	0
2025-05-30	80	0	PUT	0	0	198.23	FALSE	0	0
2025-05-30	85	0	PUT	0	0	183.37	FALSE	0	0
2025-05-30	90	0	PUT	0	0	169.33	FALSE	0	0
2025-05-30	95	0	PUT	0	0	156.02	FALSE	0	0
2025-05-30	100	0.13	PUT	2	11	120.05	FALSE	0.13	0
2025-05-30	105	0.04	PUT	0	1	131.5	FALSE	0	0
2025-05-30	110	0.36	PUT	0	15	83.23	FALSE	0	0
2025-05-30	115	0.17	PUT	0	5	108.89	FALSE	0	0
2025-05-30	120	0.1	PUT	0	86	85.38	FALSE	0	0
2025-05-30	125	0.05	PUT	22	57	62.94	FALSE	-0.03	-0.38
2025-05-30	126	0.27	PUT	0	11	81.49	FALSE	0	0
2025-05-30	127	0.2	PUT	0	9	81.84	FALSE	0	0
2025-05-30	128	0.16	PUT	0	9	80.02	FALSE	0	0
2025-05-30	129	0.12	PUT	0	50	78.97	FALSE	0	0
2025-05-30	130	0.1	PUT	9	82	60.49	FALSE	-0.11	-0.52
2025-05-30	131	0.22	PUT	0	6	70.84	FALSE	0	0
2025-05-30	132	0.08	PUT	5	10	55.36	FALSE	-0.16	-0.67
2025-05-30	133	0.15	PUT	2	3	59.07	FALSE	-0.12	-0.44
2025-05-30	134	0.13	PUT	10	14	56.05	FALSE	-0.22	-0.63
2025-05-30	135	0.08	PUT	5	20	50.56	FALSE	-0.17	-0.68
2025-05-30	136	0.14	PUT	6	8	53.31	FALSE	-0.11	-0.44
2025-05-30	137	0.17	PUT	3	16	53.31	FALSE	-0.11	-0.39
2025-05-30	138	0.21	PUT	2	10	53.52	FALSE	0.21	0
2025-05-30	139	0.22	PUT	2	9	52.19	FALSE	0.22	0
2025-05-30	140	0.19	PUT	78	40	49.09	FALSE	0.04	0.27
2025-05-30	141	0.24	PUT	4	10	49.45	FALSE	-0.11	-0.31
2025-05-30	142	0.28	PUT	9	14	49.11	FALSE	-0.11	-0.28
2025-05-30	143	0.31	PUT	37	9	48.28	FALSE	0.31	0
2025-05-30	144	0.35	PUT	67	3	47.64	FALSE	0.35	0
2025-05-30	145	0.3	PUT	13	61	44.28	FALSE	-0.16	-0.35
2025-05-30	146	0.43	PUT	3	85	43.74	FALSE	0.43	0
2025-05-30	147	0.5	PUT	7	68	43.05	FALSE	-0.04	-0.07
2025-05-30	148	0.48	PUT	55	48	43.24	FALSE	-0.15	-0.24
2025-05-30	149	0.59	PUT	3	30	41.9	FALSE	-0.1	-0.14
2025-05-30	150	0.6	PUT	77	122	41.66	FALSE	-0.14	-0.19
2025-05-30	152.5	0.9	PUT	114	58	40.3	FALSE	-0.04	-0.04
2025-05-30	155	1.18	PUT	186	132	39.27	FALSE	-0.09	-0.07
2025-05-30	157.5	1.9	PUT	104	107	38.43	FALSE	0.27	0.17
2025-05-30	160	2.55	PUT	127	97	38.24	FALSE	0.57	0.29
2025-05-30	162.5	3.6	PUT	59	50	38.05	FALSE	1.11	0.45
2025-05-30	165	4.5	PUT	61	121	38.11	FALSE	1.15	0.34
2025-05-30	167.5	6	PUT	22	19	38.09	TRUE	2.07	0.53
2025-05-30	170	7.55	PUT	350	361	38.45	TRUE	2.65	0.54
2025-05-30	172.5	9.45	PUT	21	15	38.74	TRUE	3.59	0.61
2025-05-30	175	10.95	PUT	46	124	39.17	TRUE	4.01	0.58
2025-05-30	177.5	8.35	PUT	0	5	40.69	TRUE	0	0
2025-05-30	180	9.37	PUT	0	12	42.11	TRUE	0	0
2025-05-30	182.5	0	PUT	0	0	47.35	TRUE	0	0
2025-05-30	185	20.04	PUT	9	5	46.47	TRUE	4.44	0.28
2025-05-30	187.5	0	PUT	0	0	52.39	TRUE	0	0
2025-05-30	190	18.6	PUT	0	1	52.58	TRUE	0	0
2025-05-30	192.5	0	PUT	0	0	62.81	TRUE	0	0
2025-05-30	195	45.85	PUT	0	2	66.62	TRUE	0	0
2025-05-30	197.5	0	PUT	0	0	70.34	TRUE	0	0
2025-05-30	200	27.51	PUT	0	15	65.54	TRUE	0	0
2025-05-30	205	0	PUT	0	0	80.45	TRUE	0	0
2025-05-30	210	0	PUT	0	0	84.41	TRUE	0	0
2025-05-30	215	0	PUT	0	0	84.97	TRUE	0	0
2025-05-30	220	0	PUT	0	0	102.31	TRUE	0	0
2025-06-06	75	0	CALL	0	0	199.79	TRUE	0	0
2025-06-06	80	0	CALL	0	0	184.88	TRUE	0	0
2025-06-06	85	0	CALL	0	0	170.89	TRUE	0	0
2025-06-06	90	0	CALL	0	0	157.71	TRUE	0	0
2025-06-06	95	0	CALL	0	0	150.02	TRUE	0	0
2025-06-06	100	0	CALL	0	0	133.39	TRUE	0	0
2025-06-06	105	0	CALL	0	0	122.09	TRUE	0	0
2025-06-06	110	0	CALL	0	0	117.77	TRUE	0	0
2025-06-06	115	0	CALL	0	0	115.43	TRUE	0	0
2025-06-06	120	0	CALL	0	0	106.3	TRUE	0	0
2025-06-06	125	33.56	CALL	0	1	87.52	TRUE	0	0
2025-06-06	130	27.04	CALL	0	2	77.67	TRUE	0	0
2025-06-06	131	25.52	CALL	0	0	76.61	TRUE	0	0
2025-06-06	132	0	CALL	0	0	80.3	TRUE	0	0
2025-06-06	133	24.6	CALL	0	1	74.38	TRUE	0	0
2025-06-06	134	25.25	CALL	0	0	69.11	TRUE	0	0
2025-06-06	135	0	CALL	0	0	73.52	TRUE	0	0
2025-06-06	136	37.91	CALL	0	4	62.75	TRUE	0	0
2025-06-06	137	0	CALL	0	0	65.84	TRUE	0	0
2025-06-06	138	0	CALL	0	0	60.78	TRUE	0	0
2025-06-06	139	0	CALL	0	0	61.27	TRUE	0	0
2025-06-06	140	19.5	CALL	0	5	57.08	TRUE	0	0
2025-06-06	141	27.05	CALL	0	2	52.83	TRUE	0	0
2025-06-06	142	0	CALL	0	0	53.4	TRUE	0	0
2025-06-06	143	0	CALL	0	0	50.82	TRUE	0	0
2025-06-06	144	0	CALL	0	0	27.65	TRUE	0	0
2025-06-06	145	16.84	CALL	0	23	32.22	TRUE	0	0
2025-06-06	146	9.47	CALL	0	2	27.85	TRUE	0	0
2025-06-06	147	19.2	CALL	1	0	34.43	TRUE	19.2	0
2025-06-06	148	0	CALL	0	0	36.53	TRUE	0	0
2025-06-06	149	23.75	CALL	0	13	30.77	TRUE	0	0
2025-06-06	150	19.23	CALL	2	19	36.12	TRUE	-6.4	-0.25
2025-06-06	152.5	14.12	CALL	1	35	38.55	TRUE	14.12	0
2025-06-06	155	11.95	CALL	19	39	31.07	TRUE	-9.18	-0.43
2025-06-06	157.5	9	CALL	10	24	38.64	TRUE	9	0
2025-06-06	160	8.56	CALL	19	29	35.37	TRUE	-9.54	-0.53
2025-06-06	162.5	6.75	CALL	69	12	34.98	TRUE	6.75	0
2025-06-06	165	5.83	CALL	272	29	34.93	TRUE	-8.19	-0.58
2025-06-06	167.5	4.35	CALL	22	21	34.76	FALSE	4.35	0
2025-06-06	170	3.6	CALL	83	38	34.59	FALSE	-6.85	-0.66
2025-06-06	172.5	2.6	CALL	48	104	34.55	FALSE	-6.5	-0.71
2025-06-06	175	2.03	CALL	120	157	34.81	FALSE	-5.58	-0.73
2025-06-06	177.5	1.5	CALL	24	8	34.76	FALSE	-5	-0.77
2025-06-06	180	1.11	CALL	52	116	34.26	FALSE	-4.45	-0.8
2025-06-06	182.5	0.78	CALL	10	1	34.07	FALSE	-4.22	-0.84
2025-06-06	185	0.6	CALL	30	84	34.87	FALSE	-3.26	-0.84
2025-06-06	187.5	1.04	CALL	1	17	36.05	FALSE	-2.31	-0.69
2025-06-06	190	0.42	CALL	27	52	36.8	FALSE	-2.08	-0.83
2025-06-06	192.5	2.25	CALL	0	1	53	FALSE	0	0
2025-06-06	195	0.32	CALL	2	29	40.85	FALSE	-1.33	-0.81
2025-06-06	197.5	1	CALL	0	1	51.62	FALSE	0	0
2025-06-06	200	0.12	CALL	6	22	38.84	FALSE	-0.75	-0.86
2025-06-06	205	0.09	CALL	112	130	41.34	FALSE	-0.66	-0.88
2025-06-06	210	0	CALL	0	0	71.15	FALSE	0	0
2025-06-06	215	0.28	CALL	0	20	68.14	FALSE	0	0
2025-06-06	220	0.05	CALL	1	0	49.08	FALSE	0.05	0
2025-06-06	75	0	PUT	0	0	125.76	FALSE	0	0
2025-06-06	80	0	PUT	0	0	172.08	FALSE	0	0
2025-06-06	85	0	PUT	0	0	159.32	FALSE	0	0
2025-06-06	90	0	PUT	0	0	151.39	FALSE	0	0
2025-06-06	95	0	PUT	0	0	139.89	FALSE	0	0
2025-06-06	100	0.68	PUT	0	1	125.16	FALSE	0	0
2025-06-06	105	0	PUT	0	0	114.93	FALSE	0	0
2025-06-06	110	0	PUT	0	0	105.09	FALSE	0	0
2025-06-06	115	0	PUT	0	0	98.47	FALSE	0	0
2025-06-06	120	0.13	PUT	1	8	65.11	FALSE	0.13	0
2025-06-06	125	0.08	PUT	3	5	54.02	FALSE	0.08	0
2025-06-06	130	0.22	PUT	0	18	70.02	FALSE	0	0
2025-06-06	131	0.26	PUT	0	4	68.36	FALSE	0	0
2025-06-06	132	1.13	PUT	0	11	68.96	FALSE	0	0
2025-06-06	133	0.24	PUT	1	4	51.67	FALSE	-0.2	-0.45
2025-06-06	134	0.47	PUT	0	3	63.91	FALSE	0	0
2025-06-06	135	0.2	PUT	3	45	47.18	FALSE	0.2	0
2025-06-06	136	0.2	PUT	14	7	45.75	FALSE	0.2	0
2025-06-06	137	0.24	PUT	1	3	45.79	FALSE	0.24	0
2025-06-06	138	0.4	PUT	0	9	51.66	FALSE	0	0
2025-06-06	139	0.45	PUT	0	4	56.68	FALSE	0	0
2025-06-06	140	0.27	PUT	30	974	42.37	FALSE	-0.06	-0.18
2025-06-06	141	0.54	PUT	7	12	47.42	FALSE	0.06	0.13
2025-06-06	142	0.48	PUT	2	8	44.56	FALSE	-0.05	-0.09
2025-06-06	143	0.45	PUT	7	7	42.34	FALSE	-0.1	-0.18
2025-06-06	144	0.66	PUT	5	3	42.45	FALSE	-0.06	-0.08
2025-06-06	145	0.61	PUT	44	970	42.18	FALSE	0.04	0.07
2025-06-06	146	0.8	PUT	8	6	43.56	FALSE	0.8	0
2025-06-06	147	0.85	PUT	11	1	42.55	FALSE	-0.14	-0.14
2025-06-06	148	1.02	PUT	3	6	41.14	FALSE	-0.04	-0.04
2025-06-06	149	1.26	PUT	26	56	41.01	FALSE	0.26	0.26
2025-06-06	150	1.1	PUT	60	48	40.41	FALSE	-0.03	-0.03
2025-06-06	152.5	1.52	PUT	38	41	39.07	FALSE	0.19	0.14
2025-06-06	155	2.02	PUT	31	49	38.61	FALSE	0.23	0.13
2025-06-06	157.5	2.67	PUT	13	16	39.36	FALSE	0.64	0.32
2025-06-06	160	3.52	PUT	42	30	37.36	FALSE	0.88	0.33
2025-06-06	162.5	4.55	PUT	10	30	37.19	FALSE	4.55	0
2025-06-06	165	5.27	PUT	122	40	36.84	FALSE	1.4	0.36
2025-06-06	167.5	6.85	PUT	18	45	36.74	TRUE	6.85	0
2025-06-06	170	8.67	PUT	15	19	36.61	TRUE	2.97	0.52
2025-06-06	172.5	10.85	PUT	7	23	36.92	TRUE	4.92	0.83
2025-06-06	175	12.2	PUT	9	37	38.05	TRUE	4.2	0.53
2025-06-06	177.5	9.05	PUT	0	7	34.81	TRUE	0	0
2025-06-06	180	10.88	PUT	0	18	37.24	TRUE	0	0
2025-06-06	182.5	0	PUT	0	0	33.46	TRUE	0	0
2025-06-06	185	0	PUT	0	0	43.41	TRUE	0	0
2025-06-06	187.5	0	PUT	0	0	46.01	TRUE	0	0
2025-06-06	190	0	PUT	0	0	47.75	TRUE	0	0
2025-06-06	192.5	0	PUT	0	0	52.61	TRUE	0	0
2025-06-06	195	0	PUT	0	0	55.08	TRUE	0	0
2025-06-06	197.5	0	PUT	0	0	58.13	TRUE	0	0
2025-06-06	200	0	PUT	0	0	60.73	TRUE	0	0
2025-06-06	205	0	PUT	0	0	61.89	TRUE	0	0
2025-06-06	210	0	PUT	0	0	71.09	TRUE	0	0
2025-06-06	215	0	PUT	0	0	76.29	TRUE	0	0
2025-06-06	220	0	PUT	0	0	83.03	TRUE	0	0
2025-06-13	80	0	CALL	0	0	163.01	TRUE	0	0
2025-06-13	85	0	CALL	0	0	150.64	TRUE	0	0
2025-06-13	90	0	CALL	0	0	136.05	TRUE	0	0
2025-06-13	95	0	CALL	0	0	127.96	TRUE	0	0
2025-06-13	100	0	CALL	0	0	117.5	TRUE	0	0
2025-06-13	105	0	CALL	0	0	107.53	TRUE	0	0
2025-06-13	110	0	CALL	0	0	96.84	TRUE	0	0
2025-06-13	115	0	CALL	0	0	88.84	TRUE	0	0
2025-06-13	120	0	CALL	0	0	89.78	TRUE	0	0
2025-06-13	125	46.35	CALL	0	1	81.36	TRUE	0	0
2025-06-13	130	38.85	CALL	0	2	73.75	TRUE	0	0
2025-06-13	135	22.93	CALL	0	2	63.03	TRUE	0	0
2025-06-13	136	33.25	CALL	0	1	58.71	TRUE	0	0
2025-06-13	137	0	CALL	0	0	53.57	TRUE	0	0
2025-06-13	138	0	CALL	0	0	51.24	TRUE	0	0
2025-06-13	139	0	CALL	0	0	50.37	TRUE	0	0
2025-06-13	140	34.81	CALL	0	2	49.47	TRUE	0	0
2025-06-13	141	0	CALL	0	0	24.24	TRUE	0	0
2025-06-13	142	0	CALL	0	0	47.55	TRUE	0	0
2025-06-13	143	0	CALL	0	0	29.94	TRUE	0	0
2025-06-13	144	0	CALL	0	0	33.06	TRUE	0	0
2025-06-13	145	13.69	CALL	0	10	37.91	TRUE	0	0
2025-06-13	146	22.38	CALL	0	3	36.75	TRUE	0	0
2025-06-13	147	0	CALL	0	0	36.83	TRUE	0	0
2025-06-13	148	17.79	CALL	1	1	37.59	TRUE	17.79	0
2025-06-13	149	25.47	CALL	0	1	42.85	TRUE	0	0
2025-06-13	150	14.96	CALL	21	19	40.19	TRUE	14.96	0
2025-06-13	152.5	13.22	CALL	6	1	38.68	TRUE	13.22	0
2025-06-13	155	11.35	CALL	539	8	34.62	TRUE	11.35	0
2025-06-13	157.5	11	CALL	3	12	35.47	TRUE	11	0
2025-06-13	160	8.88	CALL	19	10	35.14	TRUE	-8.62	-0.49
2025-06-13	162.5	7.95	CALL	7	163	34.11	TRUE	7.95	0
2025-06-13	165	6.55	CALL	61	28	34.64	TRUE	-7.85	-0.55
2025-06-13	167.5	5.3	CALL	13	15	34.54	FALSE	-8.42	-0.61
2025-06-13	170	4.32	CALL	58	35	34.41	FALSE	4.32	0
2025-06-13	172.5	2.89	CALL	22	13	34.27	FALSE	-6.81	-0.7
2025-06-13	175	2.63	CALL	178	111	34.09	FALSE	-5.72	-0.69
2025-06-13	177.5	2.07	CALL	35	23	34.05	FALSE	-5.33	-0.72
2025-06-13	180	1.63	CALL	38	48	33.7	FALSE	-4.62	-0.74
2025-06-13	182.5	1.54	CALL	1	0	36.34	FALSE	1.54	0
2025-06-13	185	0.91	CALL	41	62	34.14	FALSE	-3.56	-0.8
2025-06-13	187.5	0.72	CALL	13	2	34.1	FALSE	-3.23	-0.82
2025-06-13	190	0.52	CALL	4	39	33.95	FALSE	-2.37	-0.82
2025-06-13	192.5	2.72	CALL	0	2	36.56	FALSE	0	0
2025-06-13	195	0.35	CALL	3	14	35.67	FALSE	-1.75	-0.83
2025-06-13	197.5	0.5	CALL	7	7	40.75	FALSE	-1.24	-0.71
2025-06-13	200	0.38	CALL	1	21	40.66	FALSE	-1.07	-0.74
2025-06-13	205	0.15	CALL	1	3	38.25	FALSE	-0.9	-0.86
2025-06-13	210	0.57	CALL	0	9	61.39	FALSE	0	0
2025-06-13	215	0.34	CALL	0	20	59.44	FALSE	0	0
2025-06-13	220	0.35	CALL	0	10	69.79	FALSE	0	0
2025-06-13	80	0	PUT	0	0	103.9	FALSE	0	0
2025-06-13	85	0.99	PUT	10	0	149.51	FALSE	0.99	0
2025-06-13	90	0	PUT	0	0	127.06	FALSE	0	0
2025-06-13	95	0	PUT	0	0	117.55	FALSE	0	0
2025-06-13	100	0	PUT	0	0	119.64	FALSE	0	0
2025-06-13	105	0	PUT	0	0	99.33	FALSE	0	0
2025-06-13	110	0	PUT	0	0	90.84	FALSE	0	0
2025-06-13	115	0	PUT	0	0	82.65	FALSE	0	0
2025-06-13	120	0.21	PUT	0	2	74.96	FALSE	0	0
2025-06-13	125	1	PUT	0	10	59.68	FALSE	0	0
2025-06-13	130	0.14	PUT	2	18	44.33	FALSE	0.14	0
2025-06-13	135	0.39	PUT	10	28	46.12	FALSE	-0.08	-0.17
2025-06-13	136	0.4	PUT	7	18	45	FALSE	0.4	0
2025-06-13	137	0.48	PUT	2	10	45.37	FALSE	0.05	0.12
2025-06-13	138	0.37	PUT	4	9	55.96	FALSE	-0.2	-0.35
2025-06-13	139	0.44	PUT	6	4	41.8	FALSE	-0.19	-0.3
2025-06-13	140	0.55	PUT	6	7	42.52	FALSE	-0.02	-0.04
2025-06-13	141	0.66	PUT	9	5	42.95	FALSE	-0.1	-0.13
2025-06-13	142	0.8	PUT	12	9	41.58	FALSE	0.15	0.23
2025-06-13	143	0.75	PUT	39	9	41.39	FALSE	-0.24	-0.24
2025-06-13	144	0.89	PUT	5	8	41.81	FALSE	-0.15	-0.14
2025-06-13	145	1	PUT	35	20	41.66	FALSE	0.08	0.09
2025-06-13	146	1.05	PUT	16	6	40.69	FALSE	0.01	0.01
2025-06-13	147	1.43	PUT	4	2	40.56	FALSE	0.19	0.15
2025-06-13	148	1.14	PUT	10	1	38.53	FALSE	0.06	0.06
2025-06-13	149	1.29	PUT	6	14	38.47	FALSE	0.1	0.08
2025-06-13	150	1.57	PUT	13	18	39.47	FALSE	0.15	0.11
2025-06-13	152.5	1.97	PUT	8	22	38.5	FALSE	0.43	0.28
2025-06-13	155	2.6	PUT	50	35	38.55	FALSE	0.9	0.53
2025-06-13	157.5	3.54	PUT	5	5	37.08	FALSE	1.06	0.43
2025-06-13	160	4.08	PUT	55	49	37.59	FALSE	1.19	0.41
2025-06-13	162.5	5.07	PUT	49	11	36.42	FALSE	5.07	0
2025-06-13	165	6.3	PUT	10	20	37.74	FALSE	1.91	0.44
2025-06-13	167.5	8	PUT	6	14	35.95	TRUE	2.77	0.53
2025-06-13	170	8.77	PUT	6	18	35.96	TRUE	2.72	0.45
2025-06-13	172.5	7.15	PUT	0	8	35.9	TRUE	0	0
2025-06-13	175	13.32	PUT	15	16	35.43	TRUE	4.77	0.56
2025-06-13	177.5	9.95	PUT	0	5	33.26	TRUE	0	0
2025-06-13	180	11.2	PUT	0	11	34.26	TRUE	0	0
2025-06-13	182.5	0	PUT	0	0	33.67	TRUE	0	0
2025-06-13	185	0	PUT	0	0	35.25	TRUE	0	0
2025-06-13	187.5	0	PUT	0	0	42.51	TRUE	0	0
2025-06-13	190	0	PUT	0	0	44.76	TRUE	0	0
2025-06-13	192.5	0	PUT	0	0	44.36	TRUE	0	0
2025-06-13	195	0	PUT	0	0	45.17	TRUE	0	0
2025-06-13	197.5	0	PUT	0	0	50.89	TRUE	0	0
2025-06-13	200	0	PUT	0	0	53.48	TRUE	0	0
2025-06-13	205	0	PUT	0	0	58.16	TRUE	0	0
2025-06-13	210	0	PUT	0	0	56.79	TRUE	0	0
2025-06-13	215	0	PUT	0	0	64.11	TRUE	0	0
2025-06-13	220	0	PUT	0	0	67.96	TRUE	0	0
2025-06-20	65	0	CALL	0	0	180.71	TRUE	0	0
2025-06-20	70	0	CALL	0	0	167.14	TRUE	0	0
2025-06-20	75	0	CALL	0	0	151.31	TRUE	0	0
2025-06-20	80	0	CALL	0	0	139.73	TRUE	0	0
2025-06-20	85	0	CALL	0	0	133.19	TRUE	0	0
2025-06-20	90	62.85	CALL	0	1	106.99	TRUE	0	0
2025-06-20	95	57.74	CALL	0	3	88.8	TRUE	0	0
2025-06-20	100	40.32	CALL	0	18	89.22	TRUE	0	0
2025-06-20	105	47.85	CALL	0	1	81	TRUE	0	0
2025-06-20	110	30.3	CALL	0	212	71.42	TRUE	0	0
2025-06-20	115	39.05	CALL	0	220	68.69	TRUE	0	0
2025-06-20	120	37.9	CALL	0	37	61.38	TRUE	0	0
2025-06-20	125	51.42	CALL	0	88	55.56	TRUE	0	0
2025-06-20	130	34.36	CALL	10	1068	49.77	TRUE	-12.09	-0.26
2025-06-20	135	30	CALL	1	262	34.87	TRUE	-10.3	-0.26
2025-06-20	140	24.75	CALL	16	934	34.66	TRUE	-10.3	-0.29
2025-06-20	145	21.33	CALL	30	811	36.63	TRUE	-9.83	-0.32
2025-06-20	150	17.5	CALL	44	1630	35.78	TRUE	-9.06	-0.34
2025-06-20	155	13	CALL	90	3977	35.23	TRUE	-9.28	-0.42
2025-06-20	160	10.27	CALL	167	2767	34.45	TRUE	-8.21	-0.44
2025-06-20	165	7.35	CALL	1195	1981	33.84	TRUE	-6.95	-0.49
2025-06-20	170	5.1	CALL	580	2129	33.73	FALSE	-6.67	-0.57
2025-06-20	175	3.4	CALL	741	2439	33.64	FALSE	-5.6	-0.62
2025-06-20	180	2.15	CALL	854	3088	33.39	FALSE	-4.35	-0.67
2025-06-20	185	1.37	CALL	231	1733	33.75	FALSE	-3.61	-0.72
2025-06-20	190	0.82	CALL	877	1462	33.75	FALSE	-2.82	-0.77
2025-06-20	195	0.55	CALL	124	1329	34.88	FALSE	-2.03	-0.79
2025-06-20	200	0.34	CALL	411	1998	35.36	FALSE	-1.46	-0.81
2025-06-20	210	0.26	CALL	150	1322	40.61	FALSE	-0.57	-0.69
2025-06-20	220	0.08	CALL	83	1457	39.71	FALSE	-0.32	-0.8
2025-06-20	230	0.02	CALL	1	1136	38.64	FALSE	-0.14	-0.88
2025-06-20	240	0.04	CALL	2	813	46.23	FALSE	0.02	1
2025-06-20	250	0.04	CALL	69	744	50.68	FALSE	-0.05	-0.56
2025-06-20	260	0.05	CALL	0	2482	52.39	FALSE	0	0
2025-06-20	270	0.03	CALL	0	524	58.92	FALSE	0	0
2025-06-20	280	0.05	CALL	0	468	78.28	FALSE	0	0
2025-06-20	290	0.14	CALL	0	199	94.47	FALSE	0	0
2025-06-20	300	0.01	CALL	0	226	88.45	FALSE	0	0
2025-06-20	310	0.01	CALL	0	215	97.98	FALSE	0	0
2025-06-20	320	0.46	CALL	0	418	88.88	FALSE	0	0
2025-06-20	330	0.01	CALL	0	117	92.38	FALSE	0	0
2025-06-20	340	0.01	CALL	0	136	79.25	FALSE	0	0
2025-06-20	350	0.02	CALL	0	1473	85.64	FALSE	0	0
2025-06-20	65	0	PUT	0	0	112.95	FALSE	0	0
2025-06-20	70	0	PUT	0	0	163.22	FALSE	0	0
2025-06-20	75	0	PUT	0	0	121.99	FALSE	0	0
2025-06-20	80	0.03	PUT	0	69	119.82	FALSE	0	0
2025-06-20	85	0.03	PUT	100	145	80.99	FALSE	0.03	0
2025-06-20	90	0.16	PUT	5	516	90.87	FALSE	0.16	0
2025-06-20	95	0.02	PUT	3	47	65.68	FALSE	0.02	0
2025-06-20	100	0.02	PUT	120	470	60.06	FALSE	0.02	0
2025-06-20	105	0.08	PUT	0	620	68.37	FALSE	0	0
2025-06-20	110	0.07	PUT	113	971	56.99	FALSE	0.07	0
2025-06-20	115	0.1	PUT	404	489	53.87	FALSE	-0.04	-0.29
2025-06-20	120	0.16	PUT	37	1236	51.68	FALSE	0.01	0.07
2025-06-20	125	0.19	PUT	372	1575	47.24	FALSE	-0.05	-0.21
2025-06-20	130	0.35	PUT	26	1808	46.33	FALSE	-0.01	-0.03
2025-06-20	135	0.49	PUT	253	1733	43.21	FALSE	-0.01	-0.02
2025-06-20	140	0.77	PUT	237	3085	41.23	FALSE	-0.02	-0.03
2025-06-20	145	1.19	PUT	238	2676	39.23	FALSE	-0.1	-0.08
2025-06-20	150	1.85	PUT	419	3296	37.54	FALSE	0.11	0.06
2025-06-20	155	2.91	PUT	186	3106	36.47	FALSE	0.46	0.19
2025-06-20	160	4.64	PUT	250	1615	35.68	FALSE	1.25	0.37
2025-06-20	165	6.65	PUT	682	2422	35.62	FALSE	1.83	0.38
2025-06-20	170	9.6	PUT	111	2040	34.9	TRUE	2.83	0.42
2025-06-20	175	12.82	PUT	63	2477	35.02	TRUE	3.65	0.4
2025-06-20	180	16.75	PUT	9	798	35.39	TRUE	4.75	0.4
2025-06-20	185	14.25	PUT	0	771	36.48	TRUE	0	0
2025-06-20	190	26.25	PUT	1	258	38.95	TRUE	7.46	0.4
2025-06-20	195	21.75	PUT	0	40	41.3	TRUE	0	0
2025-06-20	200	37.15	PUT	12	21	44.33	TRUE	10.06	0.37
2025-06-20	210	44.5	PUT	3	69	43.12	TRUE	8.67	0.24
2025-06-20	220	71.45	PUT	0	0	65.07	TRUE	0	0
2025-06-20	230	75	PUT	0	5	71.9	TRUE	0	0
2025-06-20	240	94.26	PUT	0	0	74.93	TRUE	0	0
2025-06-20	250	91.88	PUT	0	0	87.38	TRUE	0	0
2025-06-20	260	101.9	PUT	0	0	90.53	TRUE	0	0
2025-06-20	270	69.5	PUT	0	0	90.63	TRUE	0	0
2025-06-20	280	49.75	PUT	0	0	101.58	TRUE	0	0
2025-06-20	290	67.5	PUT	0	0	107.84	TRUE	0	0
2025-06-20	300	134.45	PUT	0	0	112.98	TRUE	0	0
2025-06-20	310	0	PUT	0	0	110.38	TRUE	0	0
2025-06-20	320	0	PUT	0	0	113.64	TRUE	0	0
2025-06-20	330	0	PUT	0	0	127.7	TRUE	0	0
2025-06-20	340	174.6	PUT	0	0	129.02	TRUE	0	0
2025-06-20	350	111.85	PUT	0	0	132.13	TRUE	0	0
2025-06-27	80	0	CALL	0	0	131.85	TRUE	0	0
2025-06-27	85	0	CALL	0	0	121.64	TRUE	0	0
2025-06-27	90	0	CALL	0	0	113.19	TRUE	0	0
2025-06-27	95	0	CALL	0	0	104.05	TRUE	0	0
2025-06-27	100	0	CALL	0	0	96.42	TRUE	0	0
2025-06-27	105	0	CALL	0	0	88.11	TRUE	0	0
2025-06-27	110	0	CALL	0	0	81.96	TRUE	0	0
2025-06-27	115	0	CALL	0	0	75.08	TRUE	0	0
2025-06-27	120	0	CALL	0	0	69.1	TRUE	0	0
2025-06-27	125	0	CALL	0	0	62.49	TRUE	0	0
2025-06-27	130	0	CALL	0	0	58.89	TRUE	0	0
2025-06-27	135	0	CALL	0	0	39.19	TRUE	0	0
2025-06-27	137	0	CALL	0	0	38.39	TRUE	0	0
2025-06-27	138	0	CALL	0	0	38.26	TRUE	0	0
2025-06-27	139	0	CALL	0	0	38.37	TRUE	0	0
2025-06-27	140	0	CALL	0	0	37.43	TRUE	0	0
2025-06-27	141	0	CALL	0	0	36.77	TRUE	0	0
2025-06-27	142	27.3	CALL	0	1	38	TRUE	0	0
2025-06-27	143	17.81	CALL	0	1	36.69	TRUE	0	0
2025-06-27	144	0	CALL	0	0	41.09	TRUE	0	0
2025-06-27	145	0	CALL	0	0	40.88	TRUE	0	0
2025-06-27	146	0	CALL	0	0	40.79	TRUE	0	0
2025-06-27	147	0	CALL	0	0	37.42	TRUE	0	0
2025-06-27	148	0	CALL	0	0	38.03	TRUE	0	0
2025-06-27	149	0	CALL	0	0	37.62	TRUE	0	0
2025-06-27	150	21.5	CALL	0	4	39.11	TRUE	0	0
2025-06-27	152.5	19.82	CALL	0	1	36.12	TRUE	0	0
2025-06-27	155	12.51	CALL	6	3	38.54	TRUE	12.51	0
2025-06-27	157.5	11.22	CALL	3	2	35.43	TRUE	11.22	0
2025-06-27	160	10.95	CALL	62	3	35.25	TRUE	10.95	0
2025-06-27	162.5	9.49	CALL	2	1	34.96	TRUE	9.49	0
2025-06-27	165	8.17	CALL	35	10	34.31	TRUE	-7.74	-0.49
2025-06-27	167.5	6.6	CALL	4	14	33.92	FALSE	6.6	0
2025-06-27	170	5.81	CALL	68	14	33.77	FALSE	-6.6	-0.53
2025-06-27	172.5	4.9	CALL	6	36	33.87	FALSE	-5.95	-0.55
2025-06-27	175	3.9	CALL	31	34	32.96	FALSE	-6	-0.61
2025-06-27	177.5	2.69	CALL	5	2	33.71	FALSE	-6.08	-0.69
2025-06-27	180	2.6	CALL	17	14	32.87	FALSE	-4.85	-0.65
2025-06-27	182.5	2.17	CALL	28	5	33.29	FALSE	-4.03	-0.65
2025-06-27	185	1.8	CALL	7	24	33.65	FALSE	-3.72	-0.67
2025-06-27	187.5	0	CALL	0	0	36.09	FALSE	0	0
2025-06-27	190	1.19	CALL	3	15	34	FALSE	-2.86	-0.71
2025-06-27	192.5	0.77	CALL	1	1	33.76	FALSE	-2.63	-0.77
2025-06-27	195	0.71	CALL	2	27	33.61	FALSE	-1.79	-0.72
2025-06-27	197.5	0.46	CALL	1	93	32.3	FALSE	-1.94	-0.81
2025-06-27	200	0.52	CALL	7	9	34.99	FALSE	-1.68	-0.76
2025-06-27	205	0.35	CALL	2	6	35.66	FALSE	0.35	0
2025-06-27	210	0.67	CALL	0	1	45.27	FALSE	0	0
2025-06-27	215	0.01	CALL	10	10	26.72	FALSE	-0.76	-0.99
2025-06-27	220	0.1	CALL	2	0	37.16	FALSE	0.1	0
2025-06-27	80	0	PUT	0	0	120.64	FALSE	0	0
2025-06-27	85	0	PUT	0	0	111.88	FALSE	0	0
2025-06-27	90	0	PUT	0	0	103.45	FALSE	0	0
2025-06-27	95	0	PUT	0	0	95.45	FALSE	0	0
2025-06-27	100	0	PUT	0	0	83.78	FALSE	0	0
2025-06-27	105	0	PUT	0	0	80.8	FALSE	0	0
2025-06-27	110	0	PUT	0	0	74.02	FALSE	0	0
2025-06-27	115	0.45	PUT	0	1	67.68	FALSE	0	0
2025-06-27	120	0.21	PUT	10	0	49.18	FALSE	0.21	0
2025-06-27	125	0	PUT	0	0	56.37	FALSE	0	0
2025-06-27	130	1.88	PUT	0	1	51.07	FALSE	0	0
2025-06-27	135	0.68	PUT	0	7	51.59	FALSE	0	0
2025-06-27	137	0.67	PUT	4	4	43.9	FALSE	-0.04	-0.06
2025-06-27	138	0.75	PUT	6	6	39.81	FALSE	-0.04	-0.05
2025-06-27	139	0.89	PUT	16	6	40.33	FALSE	0.03	0.03
2025-06-27	140	0.98	PUT	6	6	40.11	FALSE	-0.09	-0.08
2025-06-27	141	0.95	PUT	0	4	43.4	FALSE	0	0
2025-06-27	142	1.33	PUT	3	3	41.08	FALSE	0.52	0.64
2025-06-27	143	1.26	PUT	13	4	39.11	FALSE	0.37	0.42
2025-06-27	144	1.5	PUT	5	9	39.93	FALSE	0.28	0.23
2025-06-27	145	1.61	PUT	40	16	39.49	FALSE	0.43	0.36
2025-06-27	146	1.67	PUT	7	0	38.59	FALSE	1.67	0
2025-06-27	147	1.84	PUT	6	2	38.51	FALSE	1.84	0
2025-06-27	148	1.82	PUT	5	6	36.94	FALSE	0.12	0.07
2025-06-27	149	2.02	PUT	4	8	36.95	FALSE	0.18	0.1
2025-06-27	150	2.46	PUT	32	16	38.45	FALSE	0.48	0.24
2025-06-27	152.5	2.97	PUT	7	1	37.73	FALSE	0.63	0.27
2025-06-27	155	3.7	PUT	42	14	36.1	FALSE	1.15	0.45
2025-06-27	157.5	3.65	PUT	14	1	35.76	FALSE	3.65	0
2025-06-27	160	5.21	PUT	23	21	36.37	FALSE	1.26	0.32
2025-06-27	162.5	5.69	PUT	39	20	35.2	FALSE	1.07	0.23
2025-06-27	165	7.25	PUT	10	19	35.38	FALSE	1.86	0.35
2025-06-27	167.5	8.93	PUT	2	0	35.09	TRUE	8.93	0
2025-06-27	170	10.63	PUT	1	4	35.7	TRUE	3.21	0.43
2025-06-27	172.5	12.22	PUT	7	33	32.59	TRUE	3.74	0.44
2025-06-27	175	12.85	PUT	3	37	34.8	TRUE	3.25	0.34
2025-06-27	177.5	0	PUT	0	0	34.2	TRUE	0	0
2025-06-27	180	11.49	PUT	0	1	32.91	TRUE	0	0
2025-06-27	182.5	0	PUT	0	0	34.23	TRUE	0	0
2025-06-27	185	0	PUT	0	0	34.9	TRUE	0	0
2025-06-27	187.5	0	PUT	0	0	36.29	TRUE	0	0
2025-06-27	190	0	PUT	0	0	38.62	TRUE	0	0
2025-06-27	192.5	0	PUT	0	0	40.65	TRUE	0	0
2025-06-27	195	0	PUT	0	0	40.16	TRUE	0	0
2025-06-27	197.5	0	PUT	0	0	43.3	TRUE	0	0
2025-06-27	200	0	PUT	0	0	45	TRUE	0	0
2025-06-27	205	0	PUT	0	0	48.4	TRUE	0	0
2025-06-27	210	41	PUT	0	7	52.62	TRUE	0	0
2025-06-27	215	0	PUT	0	0	56.42	TRUE	0	0
2025-06-27	220	0	PUT	0	0	55.27	TRUE	0	0
2025-07-18	65	0	CALL	0	0	79.27	TRUE	0	0
2025-07-18	70	0	CALL	0	0	126.24	TRUE	0	0
2025-07-18	75	0	CALL	0	0	116.44	TRUE	0	0
2025-07-18	80	0	CALL	0	0	103.94	TRUE	0	0
2025-07-18	85	0	CALL	0	0	95.52	TRUE	0	0
2025-07-18	90	55.15	CALL	0	2	77.1	TRUE	0	0
2025-07-18	95	96.5	CALL	0	1	76.79	TRUE	0	0
2025-07-18	100	72.87	CALL	0	9	69.84	TRUE	0	0
2025-07-18	105	70.5	CALL	0	1	65.36	TRUE	0	0
2025-07-18	110	46.69	CALL	0	7	35.08	TRUE	0	0
2025-07-18	115	51	CALL	1	15	55.57	TRUE	51	0
2025-07-18	120	32.15	CALL	0	60	40.31	TRUE	0	0
2025-07-18	125	40	CALL	1	28	41.12	TRUE	40	0
2025-07-18	130	35.7	CALL	6	61	41.41	TRUE	-10.8	-0.23
2025-07-18	135	32.2	CALL	4	683	37.29	TRUE	32.2	0
2025-07-18	140	27.77	CALL	2	315	39.02	TRUE	-9.38	-0.25
2025-07-18	145	23.5	CALL	5	636	38.06	TRUE	-8.35	-0.26
2025-07-18	150	19.5	CALL	31	727	37.34	TRUE	-9.25	-0.32
2025-07-18	155	16.17	CALL	17	860	36.58	TRUE	-8.23	-0.34
2025-07-18	160	12.8	CALL	225	790	35.63	TRUE	-8.13	-0.39
2025-07-18	165	10.32	CALL	227	3110	35.3	TRUE	-7.13	-0.41
2025-07-18	170	7.63	CALL	109	601	34.8	FALSE	-6.92	-0.48
2025-07-18	175	5.72	CALL	108	820	34.48	FALSE	-6.23	-0.52
2025-07-18	180	4.45	CALL	343	2154	34.37	FALSE	-5.05	-0.53
2025-07-18	185	3.05	CALL	212	604	33.91	FALSE	-4.43	-0.59
2025-07-18	190	2.24	CALL	150	2224	33.67	FALSE	-3.61	-0.62
2025-07-18	195	1.56	CALL	23	439	33.55	FALSE	-2.84	-0.65
2025-07-18	200	1.05	CALL	782	788	33.3	FALSE	-2.3	-0.69
2025-07-18	210	0.46	CALL	30	509	33.06	FALSE	-1.32	-0.74
2025-07-18	220	0.3	CALL	34	368	35.41	FALSE	-0.67	-0.69
2025-07-18	230	0.15	CALL	2	290	35.98	FALSE	-0.66	-0.81
2025-07-18	240	0.08	CALL	2	170	36.82	FALSE	-0.21	-0.72
2025-07-18	250	0.04	CALL	26	111	37.32	FALSE	-0.12	-0.75
2025-07-18	260	0.4	CALL	0	240	47.75	FALSE	0	0
2025-07-18	270	0.04	CALL	0	112	46.1	FALSE	0	0
2025-07-18	280	0.02	CALL	0	25	48.68	FALSE	0	0
2025-07-18	65	0	PUT	0	0	126.26	FALSE	0	0
2025-07-18	70	0.07	PUT	0	2	114.3	FALSE	0	0
2025-07-18	75	0.9	PUT	0	1	116.61	FALSE	0	0
2025-07-18	80	1.98	PUT	0	1	93.67	FALSE	0	0
2025-07-18	85	0.6	PUT	0	28	91.34	FALSE	0	0
2025-07-18	90	0.08	PUT	0	220	74.99	FALSE	0	0
2025-07-18	95	0.18	PUT	1	479	63.18	FALSE	0.18	0
2025-07-18	100	0.18	PUT	4	176	57.98	FALSE	0.18	0
2025-07-18	105	0.27	PUT	0	180	67.27	FALSE	0	0
2025-07-18	110	0.35	PUT	0	703	52.55	FALSE	0	0
2025-07-18	115	0.29	PUT	105	516	44.19	FALSE	0.29	0
2025-07-18	120	0.43	PUT	5	440	45.51	FALSE	-0.04	-0.09
2025-07-18	125	0.67	PUT	21	825	44.56	FALSE	0.67	0
2025-07-18	130	0.87	PUT	131	659	42.01	FALSE	0.08	0.1
2025-07-18	135	1.32	PUT	73	1128	40.53	FALSE	0.16	0.14
2025-07-18	140	1.86	PUT	59	1771	39.34	FALSE	0.21	0.13
2025-07-18	145	2.58	PUT	61	1042	38.41	FALSE	0.48	0.23
2025-07-18	150	3.7	PUT	271	2803	37.39	FALSE	0.8	0.28
2025-07-18	155	5.2	PUT	143	1315	36.52	FALSE	1.17	0.29
2025-07-18	160	6.79	PUT	160	361	36.2	FALSE	1.45	0.27
2025-07-18	165	9.1	PUT	137	628	35.31	FALSE	2.1	0.3
2025-07-18	170	12	PUT	30	456	34.92	TRUE	3.11	0.35
2025-07-18	175	14.85	PUT	4	303	34.5	TRUE	3.8	0.34
2025-07-18	180	19.2	PUT	3	214	34.56	TRUE	5.63	0.41
2025-07-18	185	23.85	PUT	8	83	34.49	TRUE	23.85	0
2025-07-18	190	28.2	PUT	6	42	34.91	TRUE	8.9	0.46
2025-07-18	195	23.25	PUT	0	4	35.41	TRUE	0	0
2025-07-18	200	34.45	PUT	0	1	37.28	TRUE	0	0
2025-07-18	210	63.06	PUT	0	0	43.81	TRUE	0	0
2025-07-18	220	69.55	PUT	0	0	50.25	TRUE	0	0
2025-07-18	230	59.65	PUT	0	1	50.57	TRUE	0	0
2025-07-18	240	88.6	PUT	0	0	59.01	TRUE	0	0
2025-07-18	250	68.9	PUT	0	0	66.57	TRUE	0	0
2025-07-18	260	104.51	PUT	0	0	71.96	TRUE	0	0
2025-07-18	270	0	PUT	0	0	74.85	TRUE	0	0
2025-07-18	280	0	PUT	0	0	76.14	TRUE	0	0
2025-08-15	70	0	CALL	0	0	109.46	TRUE	0	0
2025-08-15	75	0	CALL	0	0	68.47	TRUE	0	0
2025-08-15	80	0	CALL	0	0	87.59	TRUE	0	0
2025-08-15	85	0	CALL	0	0	90.4	TRUE	0	0
2025-08-15	90	0	CALL	0	0	82.48	TRUE	0	0
2025-08-15	95	0	CALL	0	0	47.12	TRUE	0	0
2025-08-15	100	51.2	CALL	0	1	45.89	TRUE	0	0
2025-08-15	105	0	CALL	0	0	47.06	TRUE	0	0
2025-08-15	110	64.23	CALL	0	7	44.03	TRUE	0	0
2025-08-15	115	0	CALL	0	0	42.76	TRUE	0	0
2025-08-15	120	37	CALL	0	8	45.26	TRUE	0	0
2025-08-15	125	41.82	CALL	2	1	44.1	TRUE	41.82	0
2025-08-15	130	28.83	CALL	0	4	42.89	TRUE	0	0
2025-08-15	135	28.31	CALL	0	2	43.37	TRUE	0	0
2025-08-15	140	29.9	CALL	1	38	40.68	TRUE	-9.55	-0.24
2025-08-15	145	31.94	CALL	0	62	41.3	TRUE	0	0
2025-08-15	150	20.5	CALL	3	54	39.52	TRUE	-8.07	-0.28
2025-08-15	155	18.45	CALL	29	164	39.01	TRUE	18.45	0
2025-08-15	160	15.8	CALL	50	1098	38.2	TRUE	-5.14	-0.25
2025-08-15	165	12.75	CALL	291	205	37.64	TRUE	-7.44	-0.37
2025-08-15	170	10.55	CALL	54	664	37.12	FALSE	-6.55	-0.38
2025-08-15	175	8.45	CALL	52	454	36.66	FALSE	-6.15	-0.42
2025-08-15	180	6.83	CALL	158	327	35.97	FALSE	-5.67	-0.45
2025-08-15	185	5.35	CALL	209	184	35.62	FALSE	-4.85	-0.48
2025-08-15	190	4.1	CALL	117	182	36.02	FALSE	-4.25	-0.51
2025-08-15	195	3.2	CALL	12	245	35.21	FALSE	-3.46	-0.52
2025-08-15	200	2.43	CALL	48	365	35.02	FALSE	-3.23	-0.57
2025-08-15	210	1.35	CALL	19	37	34.65	FALSE	-2.12	-0.61
2025-08-15	220	0.75	CALL	3	103	34.64	FALSE	-1.25	-0.63
2025-08-15	230	0.5	CALL	6	15	35.94	FALSE	-0.73	-0.59
2025-08-15	240	0.44	CALL	1	14	38.81	FALSE	-0.39	-0.47
2025-08-15	70	0	PUT	0	0	69.57	FALSE	0	0
2025-08-15	75	0	PUT	0	0	85.55	FALSE	0	0
2025-08-15	80	0.37	PUT	0	6	82.44	FALSE	0	0
2025-08-15	85	0	PUT	0	0	64.97	FALSE	0	0
2025-08-15	90	0.5	PUT	0	6	71.83	FALSE	0	0
2025-08-15	95	0.94	PUT	0	6	67.11	FALSE	0	0
2025-08-15	100	0.35	PUT	10	6	53.57	FALSE	0.35	0
2025-08-15	105	2.34	PUT	0	20	59.99	FALSE	0	0
2025-08-15	110	1.93	PUT	0	4	48.41	FALSE	0	0
2025-08-15	115	2.01	PUT	0	132	47.34	FALSE	0	0
2025-08-15	120	1.01	PUT	11	34	45.47	FALSE	1.01	0
2025-08-15	125	1.36	PUT	18	290	44.07	FALSE	0.16	0.13
2025-08-15	130	1.82	PUT	164	277	42.76	FALSE	0.31	0.21
2025-08-15	135	2.35	PUT	13	216	41.15	FALSE	0.33	0.16
2025-08-15	140	3.2	PUT	30	549	40.47	FALSE	0.54	0.2
2025-08-15	145	4.21	PUT	50	322	39.56	FALSE	0.73	0.21
2025-08-15	150	5.73	PUT	100	535	38.83	FALSE	1.15	0.25
2025-08-15	155	7.15	PUT	43	417	38.42	FALSE	1.3	0.22
2025-08-15	160	9.05	PUT	234	164	37.84	FALSE	1.9	0.27
2025-08-15	165	11.4	PUT	29	66	36.99	FALSE	2.3	0.25
2025-08-15	170	14.15	PUT	13	33	36.54	TRUE	3.06	0.28
2025-08-15	175	17.92	PUT	6	93	36.09	TRUE	4.52	0.34
2025-08-15	180	16.05	PUT	0	19	35.44	TRUE	0	0
2025-08-15	185	23.75	PUT	18	14	35.2	TRUE	23.75	0
2025-08-15	190	0	PUT	0	0	34.98	TRUE	0	0
2025-08-15	195	25.3	PUT	0	6	34.92	TRUE	0	0
2025-08-15	200	53.93	PUT	0	5	34.88	TRUE	0	0
2025-08-15	210	0	PUT	0	0	37.48	TRUE	0	0
2025-08-15	220	0	PUT	0	0	42.78	TRUE	0	0
2025-08-15	230	0	PUT	0	0	48.91	TRUE	0	0
2025-08-15	240	0	PUT	0	0	51.42	TRUE	0	0
2025-09-19	65	98.5	CALL	2	0	88.75	TRUE	98.5	0
2025-09-19	70	67.99	CALL	0	1	82.99	TRUE	0	0
2025-09-19	75	0	CALL	0	0	84.3	TRUE	0	0
2025-09-19	80	0	CALL	0	0	81.99	TRUE	0	0
2025-09-19	85	74.86	CALL	0	47	45.97	TRUE	0	0
2025-09-19	90	61.75	CALL	0	1	62.99	TRUE	0	0
2025-09-19	95	96.91	CALL	0	5	45.13	TRUE	0	0
2025-09-19	100	49	CALL	0	18	46.51	TRUE	0	0
2025-09-19	105	39.76	CALL	0	3	41.13	TRUE	0	0
2025-09-19	110	29.89	CALL	0	3	43.08	TRUE	0	0
2025-09-19	115	29.95	CALL	0	11	42.98	TRUE	0	0
2025-09-19	120	58.4	CALL	0	44	42.1	TRUE	0	0
2025-09-19	125	34.5	CALL	0	29	41.04	TRUE	0	0
2025-09-19	130	37.1	CALL	8	91	40.98	TRUE	37.1	0
2025-09-19	135	45.15	CALL	0	98	40.37	TRUE	0	0
2025-09-19	140	31.25	CALL	25	348	39.55	TRUE	-9.18	-0.23
2025-09-19	145	27.25	CALL	33	213	38.85	TRUE	-9.05	-0.25
2025-09-19	150	24.2	CALL	69	485	38.19	TRUE	-8.8	-0.27
2025-09-19	155	20.55	CALL	46	835	37.78	TRUE	-7.9	-0.28
2025-09-19	160	18	CALL	26	880	37.21	TRUE	-7.05	-0.28
2025-09-19	165	15.15	CALL	49	1331	36.35	TRUE	-6.5	-0.3
2025-09-19	170	12.6	CALL	200	1011	36.43	FALSE	-6.83	-0.35
2025-09-19	175	10.29	CALL	139	1590	36.01	FALSE	-6.46	-0.39
2025-09-19	180	8.75	CALL	349	1001	35.24	FALSE	-5.5	-0.39
2025-09-19	185	6.91	CALL	49	494	35.27	FALSE	-5.44	-0.44
2025-09-19	190	5.65	CALL	60	387	35.04	FALSE	-4.46	-0.44
2025-09-19	195	4.7	CALL	33	1033	34.56	FALSE	-4	-0.46
2025-09-19	200	3.85	CALL	43	2288	34.69	FALSE	-3.5	-0.48
2025-09-19	210	2.15	CALL	48	845	34.3	FALSE	-2.8	-0.57
2025-09-19	220	1.49	CALL	19	930	34.12	FALSE	-1.86	-0.56
2025-09-19	230	1	CALL	6	884	34.72	FALSE	-1.17	-0.54
2025-09-19	240	0.6	CALL	30	661	34.55	FALSE	-0.85	-0.59
2025-09-19	250	0.34	CALL	4	357	34.18	FALSE	-0.57	-0.63
2025-09-19	260	0.24	CALL	6	164	35.02	FALSE	0.24	0
2025-09-19	270	0.18	CALL	8	709	36.05	FALSE	-0.22	-0.55
2025-09-19	280	0.34	CALL	0	68	39.73	FALSE	0	0
2025-09-19	290	0.05	CALL	0	166	41.07	FALSE	0	0
2025-09-19	300	0.05	CALL	1	58	36.84	FALSE	0.05	0
2025-09-19	310	0.11	CALL	0	223	39.69	FALSE	0	0
2025-09-19	65	0	PUT	0	0	69.82	FALSE	0	0
2025-09-19	70	1.32	PUT	0	1	77.75	FALSE	0	0
2025-09-19	75	0	PUT	0	0	68.85	FALSE	0	0
2025-09-19	80	0.29	PUT	0	58	71.25	FALSE	0	0
2025-09-19	85	0.33	PUT	0	2677	57.2	FALSE	0	0
2025-09-19	90	0.18	PUT	1	578	48.76	FALSE	0.18	0
2025-09-19	95	1.4	PUT	0	658	52.61	FALSE	0	0
2025-09-19	100	0.5	PUT	0	156	51.39	FALSE	0	0
2025-09-19	105	2.64	PUT	0	1049	50.17	FALSE	0	0
2025-09-19	110	0.98	PUT	4	324	44.88	FALSE	0.13	0.15
2025-09-19	115	1.23	PUT	31	1243	44.89	FALSE	0.05	0.04
2025-09-19	120	1.63	PUT	33	1248	43.8	FALSE	0.11	0.07
2025-09-19	125	2.26	PUT	9	1345	42.46	FALSE	2.26	0
2025-09-19	130	2.77	PUT	18	1496	41.78	FALSE	0.57	0.26
2025-09-19	135	3.6	PUT	198	972	41.04	FALSE	0.55	0.18
2025-09-19	140	4.7	PUT	58	1695	39.9	FALSE	0.9	0.24
2025-09-19	145	5.95	PUT	50	1242	39.28	FALSE	1.18	0.25
2025-09-19	150	7.45	PUT	50	1484	38.52	FALSE	1.6	0.27
2025-09-19	155	9.03	PUT	1051	876	37.52	FALSE	1.78	0.25
2025-09-19	160	11.15	PUT	35	1588	37.3	FALSE	2.41	0.28
2025-09-19	165	13.6	PUT	119	1194	36.86	FALSE	2.95	0.28
2025-09-19	170	15.75	PUT	2	1511	36.36	TRUE	2.95	0.23
2025-09-19	175	14.9	PUT	0	460	35.86	TRUE	0	0
2025-09-19	180	17.6	PUT	0	2362	35.71	TRUE	0	0
2025-09-19	185	26.25	PUT	27	212	34.83	TRUE	5.85	0.29
2025-09-19	190	28.92	PUT	3	241	34.98	TRUE	5.32	0.23
2025-09-19	195	52	PUT	0	385	34.42	TRUE	0	0
2025-09-19	200	55.22	PUT	0	297	34.75	TRUE	0	0
2025-09-19	210	72.03	PUT	0	0	34.35	TRUE	0	0
2025-09-19	220	72.75	PUT	0	0	39.08	TRUE	0	0
2025-09-19	230	75.34	PUT	0	0	42.16	TRUE	0	0
2025-09-19	240	84.3	PUT	0	4	44.7	TRUE	0	0
2025-09-19	250	66.75	PUT	0	0	49.69	TRUE	0	0
2025-09-19	260	84.15	PUT	0	0	54.63	TRUE	0	0
2025-09-19	270	100.95	PUT	0	0	57.36	TRUE	0	0
2025-09-19	280	0	PUT	0	0	61.07	TRUE	0	0
2025-09-19	290	124.75	PUT	0	0	62.74	TRUE	0	0
2025-09-19	300	97.52	PUT	0	0	67.7	TRUE	0	0
2025-09-19	310	0	PUT	0	0	69.57	TRUE	0	0
2025-10-17	65	0	CALL	0	0	92.79	TRUE	0	0
2025-10-17	70	0	CALL	0	0	47.78	TRUE	0	0
2025-10-17	75	0	CALL	0	0	73.15	TRUE	0	0
2025-10-17	80	0	CALL	0	0	43.36	TRUE	0	0
2025-10-17	85	0	CALL	0	0	51.67	TRUE	0	0
2025-10-17	90	63.9	CALL	0	1	52.13	TRUE	0	0
2025-10-17	95	0	CALL	0	0	50.23	TRUE	0	0
2025-10-17	100	53.49	CALL	0	2	48.65	TRUE	0	0
2025-10-17	105	41.55	CALL	0	1	46.68	TRUE	0	0
2025-10-17	110	37.4	CALL	0	8	45.3	TRUE	0	0
2025-10-17	115	61.35	CALL	0	9	44.54	TRUE	0	0
2025-10-17	120	40.93	CALL	0	7	43.48	TRUE	0	0
2025-10-17	125	43.45	CALL	17	3	42.55	TRUE	43.45	0
2025-10-17	130	39.65	CALL	1	27	41.73	TRUE	39.65	0
2025-10-17	135	32.1	CALL	0	33	40.85	TRUE	0	0
2025-10-17	140	35.4	CALL	0	66	40.19	TRUE	0	0
2025-10-17	145	29	CALL	9	59	39.51	TRUE	29	0
2025-10-17	150	33.8	CALL	0	1202	38.91	TRUE	0	0
2025-10-17	155	21.82	CALL	2	103	38.33	TRUE	-6.57	-0.23
2025-10-17	160	19.5	CALL	4	293	37.82	TRUE	19.5	0
2025-10-17	165	17	CALL	17	130	37.35	TRUE	17	0
2025-10-17	170	14.11	CALL	18	593	36.86	FALSE	-7.64	-0.35
2025-10-17	175	11.94	CALL	22	1020	36.46	FALSE	-6.31	-0.35
2025-10-17	180	9.55	CALL	34	398	36.53	FALSE	-6.5	-0.41
2025-10-17	185	8.9	CALL	37	752	35.6	FALSE	-5.9	-0.4
2025-10-17	190	7.35	CALL	258	304	35.62	FALSE	-4.65	-0.39
2025-10-17	195	6.15	CALL	61	103	35.02	FALSE	6.15	0
2025-10-17	200	5.05	CALL	59	296	35.24	FALSE	-3.85	-0.43
2025-10-17	210	3.45	CALL	91	312	34.61	FALSE	-3	-0.47
2025-10-17	220	4.6	CALL	0	119	35.01	FALSE	0	0
2025-10-17	230	1.3	CALL	1	155	34.53	FALSE	-1.85	-0.59
2025-10-17	240	1.06	CALL	2	7	34.75	FALSE	-0.74	-0.41
2025-10-17	250	1.35	CALL	0	19	38.28	FALSE	0	0
2025-10-17	260	1.08	CALL	0	1	39.05	FALSE	0	0
2025-10-17	65	0	PUT	0	0	80.32	FALSE	0	0
2025-10-17	70	0	PUT	0	0	74.87	FALSE	0	0
2025-10-17	75	0	PUT	0	0	70.22	FALSE	0	0
2025-10-17	80	0.39	PUT	0	216	65.74	FALSE	0	0
2025-10-17	85	1.16	PUT	0	34	67.11	FALSE	0	0
2025-10-17	90	0.8	PUT	0	20	58.88	FALSE	0	0
2025-10-17	95	0.55	PUT	100	15	48.73	FALSE	0.55	0
2025-10-17	100	0.77	PUT	2	28	47.87	FALSE	0.77	0
2025-10-17	105	1.05	PUT	10	15	46.98	FALSE	0.07	0.07
2025-10-17	110	1.39	PUT	4	86	45.24	FALSE	0.19	0.16
2025-10-17	115	1.66	PUT	7	911	43.96	FALSE	1.66	0
2025-10-17	120	2.2	PUT	11	382	43.29	FALSE	2.2	0
2025-10-17	125	1.99	PUT	20	765	41.93	FALSE	-0.2	-0.09
2025-10-17	130	3.5	PUT	5	329	41.23	FALSE	3.5	0
2025-10-17	135	4.6	PUT	7	95	40.43	FALSE	0.96	0.26
2025-10-17	140	5.6	PUT	34	658	40.07	FALSE	1.3	0.3
2025-10-17	145	7.3	PUT	18	381	39.17	FALSE	7.3	0
2025-10-17	150	8.46	PUT	36	126	38.57	FALSE	8.46	0
2025-10-17	155	10.4	PUT	41	138	37.86	FALSE	2.35	0.29
2025-10-17	160	12.59	PUT	8	158	37.32	FALSE	12.59	0
2025-10-17	165	14.8	PUT	22	51	36.98	FALSE	14.8	0
2025-10-17	170	18.25	PUT	4	97	36.77	TRUE	18.25	0
2025-10-17	175	20.22	PUT	4	106	36.15	TRUE	3.87	0.24
2025-10-17	180	24.05	PUT	1	50	35.54	TRUE	4.65	0.24
2025-10-17	185	26.75	PUT	3	12	35.5	TRUE	26.75	0
2025-10-17	190	31.3	PUT	4	17	35.17	TRUE	31.3	0
2025-10-17	195	50.9	PUT	0	8	35.16	TRUE	0	0
2025-10-17	200	31.6	PUT	0	12	34.88	TRUE	0	0
2025-10-17	210	55.3	PUT	0	15	34.84	TRUE	0	0
2025-10-17	220	66.9	PUT	0	0	36.55	TRUE	0	0
2025-10-17	230	0	PUT	0	0	39.5	TRUE	0	0
2025-10-17	240	0	PUT	0	0	44.6	TRUE	0	0
2025-10-17	250	0	PUT	0	0	46.51	TRUE	0	0
2025-10-17	260	0	PUT	0	0	51.03	TRUE	0	0
2025-12-19	65	0	CALL	0	0	67.25	TRUE	0	0
2025-12-19	70	0	CALL	0	0	57.19	TRUE	0	0
2025-12-19	75	73.1	CALL	0	2	57.74	TRUE	0	0
2025-12-19	80	88	CALL	0	2	54.71	TRUE	0	0
2025-12-19	85	106.89	CALL	0	1	51.73	TRUE	0	0
2025-12-19	90	61	CALL	0	2	51.66	TRUE	0	0
2025-12-19	95	55.15	CALL	0	6	47.61	TRUE	0	0
2025-12-19	100	68.1	CALL	2	10	42.64	TRUE	68.1	0
2025-12-19	105	40.5	CALL	0	6	45.68	TRUE	0	0
2025-12-19	110	68.95	CALL	0	23	45.67	TRUE	0	0
2025-12-19	115	33.75	CALL	0	6	43.98	TRUE	0	0
2025-12-19	120	35.05	CALL	0	8	43.8	TRUE	0	0
2025-12-19	125	55.8	CALL	0	50	43.52	TRUE	0	0
2025-12-19	130	50.58	CALL	0	36	42.04	TRUE	0	0
2025-12-19	135	48.74	CALL	0	50	41.45	TRUE	0	0
2025-12-19	140	34.65	CALL	5	60	40.84	TRUE	34.65	0
2025-12-19	145	31.5	CALL	72	274	40.27	TRUE	31.5	0
2025-12-19	150	28.55	CALL	38	105	39.82	TRUE	-9.24	-0.24
2025-12-19	155	25.76	CALL	1	68	39.24	TRUE	-5.64	-0.18
2025-12-19	160	23.2	CALL	93	1256	38.76	TRUE	-7	-0.23
2025-12-19	165	20.65	CALL	36	65	38.35	TRUE	20.65	0
2025-12-19	170	18	CALL	3009	638	37.91	FALSE	-7.5	-0.29
2025-12-19	175	15.31	CALL	60	160	37.54	FALSE	-6.74	-0.31
2025-12-19	180	14.15	CALL	14	128	36.71	FALSE	-5.45	-0.28
2025-12-19	185	11.25	CALL	46	640	36.92	FALSE	-6.7	-0.37
2025-12-19	190	10.75	CALL	11	372	36.63	FALSE	-4.9	-0.31
2025-12-19	195	8.75	CALL	2	207	36.37	FALSE	-5.05	-0.37
2025-12-19	200	7.9	CALL	9	2993	36.27	FALSE	-4.35	-0.36
2025-12-19	210	6	CALL	13	1448	35.9	FALSE	-3.25	-0.35
2025-12-19	220	4.43	CALL	3	333	35.68	FALSE	-2.57	-0.37
2025-12-19	230	2.87	CALL	3	344	35.3	FALSE	2.87	0
2025-12-19	240	2.15	CALL	3	446	35.26	FALSE	2.15	0
2025-12-19	250	1.8	CALL	7	143	35.33	FALSE	-0.7	-0.28
2025-12-19	260	0.99	CALL	0	71	35.14	FALSE	0	0
2025-12-19	270	0.75	CALL	14	108	35.1	FALSE	0.75	0
2025-12-19	280	1.2	CALL	0	134	33.76	FALSE	0	0
2025-12-19	65	0.25	PUT	36	136	57.63	FALSE	0.25	0
2025-12-19	70	0.65	PUT	0	1092	60.96	FALSE	0	0
2025-12-19	75	0.42	PUT	0	109	52.16	FALSE	0	0
2025-12-19	80	0.48	PUT	0	24	58.53	FALSE	0	0
2025-12-19	85	0.63	PUT	0	41	49.3	FALSE	0	0
2025-12-19	90	2.17	PUT	0	42	50.78	FALSE	0	0
2025-12-19	95	1.36	PUT	0	353	45.79	FALSE	0	0
2025-12-19	100	1.48	PUT	5	78	46.81	FALSE	0.18	0.14
2025-12-19	105	1.93	PUT	1	50	46.13	FALSE	0.42	0.28
2025-12-19	110	2.31	PUT	2	472	44.58	FALSE	2.31	0
2025-12-19	115	2.96	PUT	142	234	44.04	FALSE	0.53	0.22
2025-12-19	120	3.6	PUT	9	445	42.98	FALSE	0.72	0.25
2025-12-19	125	4.55	PUT	9	248	42.67	FALSE	0.85	0.23
2025-12-19	130	5.5	PUT	48	1690	41.86	FALSE	1.1	0.25
2025-12-19	135	6.7	PUT	31	140	41.37	FALSE	6.7	0
2025-12-19	140	8.1	PUT	590	111	40.52	FALSE	8.1	0
2025-12-19	145	9.5	PUT	34	662	40.15	FALSE	1.99	0.27
2025-12-19	150	11.32	PUT	3061	2060	39.41	FALSE	2.07	0.22
2025-12-19	155	13.15	PUT	125	309	38.72	FALSE	13.15	0
2025-12-19	160	15.97	PUT	12	139	38.16	FALSE	3.3	0.26
2025-12-19	165	17.73	PUT	16	249	37.96	FALSE	3.07	0.21
2025-12-19	170	20.25	PUT	11	681	37.25	TRUE	3.42	0.2
2025-12-19	175	23.49	PUT	3	350	36.79	TRUE	4.39	0.23
2025-12-19	180	21.68	PUT	0	97	36.48	TRUE	0	0
2025-12-19	185	28.8	PUT	1	524	36.59	TRUE	4.9	0.21
2025-12-19	190	33.1	PUT	3	142	35.63	TRUE	33.1	0
2025-12-19	195	63.59	PUT	0	74	35.11	TRUE	0	0
2025-12-19	200	40.68	PUT	2	235	35.65	TRUE	40.68	0
2025-12-19	210	40.15	PUT	0	417	35.15	TRUE	0	0
2025-12-19	220	68.99	PUT	0	19	34.57	TRUE	0	0
2025-12-19	230	65.63	PUT	0	0	36.21	TRUE	0	0
2025-12-19	240	63.6	PUT	0	0	39.1	TRUE	0	0
2025-12-19	250	0	PUT	0	0	41.17	TRUE	0	0
2025-12-19	260	86	PUT	0	0	45.11	TRUE	0	0
2025-12-19	270	0	PUT	0	0	47.82	TRUE	0	0
2025-12-19	280	0	PUT	0	0	49.62	TRUE	0	0
2026-01-16	65	0	CALL	0	0	55.13	TRUE	0	0
2026-01-16	70	67.55	CALL	0	31	56.85	TRUE	0	0
2026-01-16	75	66.2	CALL	0	5	54.95	TRUE	0	0
2026-01-16	80	73.26	CALL	0	223	53.42	TRUE	0	0
2026-01-16	85	76.3	CALL	0	208	51.06	TRUE	0	0
2026-01-16	90	87	CALL	0	99	49.97	TRUE	0	0
2026-01-16	95	43.55	CALL	0	18	48.49	TRUE	0	0
2026-01-16	100	78.98	CALL	0	253	47.53	TRUE	0	0
2026-01-16	105	70.2	CALL	0	318	47.38	TRUE	0	0
2026-01-16	110	69.3	CALL	0	1072	45.53	TRUE	0	0
2026-01-16	115	58.91	CALL	0	235	45.05	TRUE	0	0
2026-01-16	120	60.77	CALL	0	56	43.96	TRUE	0	0
2026-01-16	125	50.31	CALL	0	579	43.21	TRUE	0	0
2026-01-16	130	43.34	CALL	1	72	42.54	TRUE	43.34	0
2026-01-16	135	39.46	CALL	5	74	41.79	TRUE	-9.34	-0.19
2026-01-16	140	37.1	CALL	48	332	41.18	TRUE	-7.9	-0.18
2026-01-16	145	33.55	CALL	6	281	40.57	TRUE	33.55	0
2026-01-16	150	30.4	CALL	157	436	40.05	TRUE	-7.7	-0.2
2026-01-16	155	26.45	CALL	8	272	39.55	TRUE	-9.34	-0.26
2026-01-16	160	23.81	CALL	11	1062	39.11	TRUE	-7.99	-0.25
2026-01-16	165	22.1	CALL	249	516	38.66	TRUE	22.1	0
2026-01-16	170	19.97	CALL	57	1149	37.93	FALSE	-6.22	-0.24
2026-01-16	175	17.68	CALL	65	911	37.92	FALSE	-6.29	-0.26
2026-01-16	180	15.2	CALL	59	1140	37.06	FALSE	-6.2	-0.29
2026-01-16	185	13.78	CALL	59	2232	37.25	FALSE	-5.57	-0.29
2026-01-16	190	12.05	CALL	29	979	36.96	FALSE	-5.13	-0.3
2026-01-16	195	10.6	CALL	330	1209	36.66	FALSE	-4.57	-0.3
2026-01-16	200	9.45	CALL	65	3049	36.26	FALSE	-4	-0.3
2026-01-16	210	6.9	CALL	7	1763	36.05	FALSE	-3.53	-0.34
2026-01-16	220	5.1	CALL	37	1048	35.8	FALSE	-3.05	-0.37
2026-01-16	230	4	CALL	7	2078	35.54	FALSE	-2.25	-0.36
2026-01-16	240	3	CALL	27	582	35.41	FALSE	-1.65	-0.35
2026-01-16	250	1.79	CALL	9	1514	34.93	FALSE	-1.71	-0.49
2026-01-16	260	1.68	CALL	2	548	34.9	FALSE	-1.07	-0.39
2026-01-16	270	1.01	CALL	1	337	35.39	FALSE	1.01	0
2026-01-16	280	0.75	CALL	5	625	33.51	FALSE	-0.75	-0.5
2026-01-16	290	0.61	CALL	0	362	36.37	FALSE	0	0
2026-01-16	300	0.53	CALL	0	1023	38.88	FALSE	0	0
2026-01-16	310	0.47	CALL	0	100	36.27	FALSE	0	0
2026-01-16	320	0.3	CALL	2	59	35.12	FALSE	0.3	0
2026-01-16	330	0.54	CALL	0	109	36.08	FALSE	0	0
2026-01-16	340	0.38	CALL	0	277	37.76	FALSE	0	0
2026-01-16	350	0.2	CALL	29	607	37.16	FALSE	-0.05	-0.2
2026-01-16	65	0.4	PUT	0	41	60.27	FALSE	0	0
2026-01-16	70	0.37	PUT	0	276	55.38	FALSE	0	0
2026-01-16	75	0.56	PUT	1	56	53.16	FALSE	0.07	0.14
2026-01-16	80	0.75	PUT	0	1034	49.65	FALSE	0	0
2026-01-16	85	0.9	PUT	12	489	50.01	FALSE	0.9	0
2026-01-16	90	1.16	PUT	12	548	46	FALSE	1.16	0
2026-01-16	95	1.22	PUT	0	1420	47.39	FALSE	0	0
2026-01-16	100	1.87	PUT	34	839	46.81	FALSE	1.87	0
2026-01-16	105	2.26	PUT	1	2317	45.44	FALSE	0.19	0.09
2026-01-16	110	2.69	PUT	45	1490	44	FALSE	0.36	0.15
2026-01-16	115	3.55	PUT	52	602	43.69	FALSE	0.76	0.27
2026-01-16	120	4.3	PUT	129	1640	43.22	FALSE	4.3	0
2026-01-16	125	5.1	PUT	23	1033	42.16	FALSE	0.8	0.19
2026-01-16	130	5.16	PUT	0	1572	41.59	FALSE	0	0
2026-01-16	135	7.5	PUT	17	1146	40.97	FALSE	1.3	0.21
2026-01-16	140	8.95	PUT	161	1154	40.34	FALSE	1.7	0.23
2026-01-16	145	10.45	PUT	224	2162	39.87	FALSE	2.07	0.25
2026-01-16	150	12.2	PUT	407	3009	39.29	FALSE	1.95	0.19
2026-01-16	155	14.18	PUT	172	1223	38.92	FALSE	2.53	0.22
2026-01-16	160	16.6	PUT	80	2861	38.39	FALSE	3.03	0.22
2026-01-16	165	18.55	PUT	7	557	37.97	FALSE	2.85	0.18
2026-01-16	170	21.25	PUT	10	1019	37.35	TRUE	3.78	0.22
2026-01-16	175	23.89	PUT	68	1149	36.84	TRUE	3.64	0.18
2026-01-16	180	27.35	PUT	5	1219	36.82	TRUE	27.35	0
2026-01-16	185	29.78	PUT	47	723	36.76	TRUE	29.78	0
2026-01-16	190	33.55	PUT	1	1366	37.37	TRUE	5.25	0.19
2026-01-16	195	51.29	PUT	0	217	35.88	TRUE	0	0
2026-01-16	200	40	PUT	5	589	35.4	TRUE	4.98	0.14
2026-01-16	210	75.77	PUT	0	473	35.24	TRUE	0	0
2026-01-16	220	55.45	PUT	0	104	34.46	TRUE	0	0
2026-01-16	230	84.57	PUT	0	119	35.92	TRUE	0	0
2026-01-16	240	106.08	PUT	0	9	39.48	TRUE	0	0
2026-01-16	250	97.85	PUT	0	16	39.36	TRUE	0	0
2026-01-16	260	91.1	PUT	0	0	43.74	TRUE	0	0
2026-01-16	270	101.04	PUT	0	0	46.72	TRUE	0	0
2026-01-16	280	76.6	PUT	0	0	48.01	TRUE	0	0
2026-01-16	290	77.85	PUT	0	0	50.77	TRUE	0	0
2026-01-16	300	97.7	PUT	0	0	52.73	TRUE	0	0
2026-01-16	310	95	PUT	0	0	56.27	TRUE	0	0
2026-01-16	320	0	PUT	0	0	57.93	TRUE	0	0
2026-01-16	330	0	PUT	0	0	59.93	TRUE	0	0
2026-01-16	340	0	PUT	0	0	61.7	TRUE	0	0
2026-01-16	350	158.83	PUT	0	0	63.99	TRUE	0	0
2026-03-20	65	76	CALL	0	2	56.35	TRUE	0	0
2026-03-20	70	0	CALL	0	0	54.5	TRUE	0	0
2026-03-20	75	68.89	CALL	0	0	55.94	TRUE	0	0
2026-03-20	80	70	CALL	0	1	50.23	TRUE	0	0
2026-03-20	85	0	CALL	0	0	49.39	TRUE	0	0
2026-03-20	90	56.85	CALL	0	1	48.31	TRUE	0	0
2026-03-20	95	62.5	CALL	0	1	49.77	TRUE	0	0
2026-03-20	100	78.35	CALL	0	7	46.18	TRUE	0	0
2026-03-20	105	75.2	CALL	0	2	45.3	TRUE	0	0
2026-03-20	110	70.69	CALL	0	19	44.31	TRUE	0	0
2026-03-20	115	46.64	CALL	0	19	44.15	TRUE	0	0
2026-03-20	120	53.49	CALL	4	19	43.34	TRUE	53.49	0
2026-03-20	125	57.45	CALL	0	3	43.2	TRUE	0	0
2026-03-20	130	45.5	CALL	1	46	42.18	TRUE	-10.24	-0.18
2026-03-20	135	49.4	CALL	0	17	41.63	TRUE	0	0
2026-03-20	140	39.1	CALL	7	40	41.11	TRUE	-7.95	-0.17
2026-03-20	145	36.2	CALL	1	121	40.66	TRUE	36.2	0
2026-03-20	150	32.05	CALL	20	181	40.3	TRUE	-9.95	-0.24
2026-03-20	155	29.44	CALL	20	139	39.76	TRUE	-6.38	-0.18
2026-03-20	160	26.9	CALL	12	202	39.31	TRUE	26.9	0
2026-03-20	165	25.3	CALL	21	177	39.12	TRUE	25.3	0
2026-03-20	170	23	CALL	23	205	38.29	FALSE	-6.65	-0.22
2026-03-20	175	21	CALL	27	105	38.3	FALSE	21	0
2026-03-20	180	18.6	CALL	45	134	37.93	FALSE	-6.4	-0.26
2026-03-20	185	16.75	CALL	5	186	37.61	FALSE	-5.71	-0.25
2026-03-20	190	20.5	CALL	0	228	37.14	FALSE	0	0
2026-03-20	195	18.65	CALL	0	57	36.82	FALSE	0	0
2026-03-20	200	11.9	CALL	8	332	36.23	FALSE	-4.9	-0.29
2026-03-20	210	9.8	CALL	9	188	36.53	FALSE	-3.9	-0.28
2026-03-20	220	10.85	CALL	0	149	35.62	FALSE	0	0
2026-03-20	230	7.45	CALL	1	226	35.94	FALSE	-1.3	-0.15
2026-03-20	240	4.7	CALL	1	785	35.44	FALSE	-2.23	-0.32
2026-03-20	250	3.63	CALL	5	518	35.15	FALSE	3.63	0
2026-03-20	260	2.57	CALL	5	163	34.15	FALSE	-1.98	-0.44
2026-03-20	270	2.09	CALL	3	55	34.48	FALSE	-1.31	-0.39
2026-03-20	280	2.5	CALL	0	26	35.53	FALSE	0	0
2026-03-20	65	0.52	PUT	6	2	54.55	FALSE	-0.02	-0.04
2026-03-20	70	0.68	PUT	1	18	53.1	FALSE	0.68	0
2026-03-20	75	1.71	PUT	0	2	56.93	FALSE	0	0
2026-03-20	80	1.13	PUT	21	65	50.61	FALSE	0.13	0.13
2026-03-20	85	4.05	PUT	0	309	52.89	FALSE	0	0
2026-03-20	90	1.66	PUT	1	26	47.57	FALSE	1.66	0
2026-03-20	95	2.15	PUT	20	513	47.06	FALSE	2.15	0
2026-03-20	100	2.6	PUT	18	229	45.91	FALSE	0.45	0.21
2026-03-20	105	3.2	PUT	9	384	45.14	FALSE	3.2	0
2026-03-20	110	4.01	PUT	10	77	44.13	FALSE	4.01	0
2026-03-20	115	4.55	PUT	8	324	43.2	FALSE	4.55	0
2026-03-20	120	5.45	PUT	13	320	42.51	FALSE	0.9	0.2
2026-03-20	125	6.5	PUT	10	183	41.93	FALSE	0.75	0.13
2026-03-20	130	8	PUT	35	356	42.14	FALSE	1.3	0.19
2026-03-20	135	9.05	PUT	8	218	40.9	FALSE	9.05	0
2026-03-20	140	10.55	PUT	112	276	40.41	FALSE	10.55	0
2026-03-20	145	12.19	PUT	14	278	39.91	FALSE	1.64	0.16
2026-03-20	150	14.3	PUT	4	706	39.48	FALSE	2.11	0.17
2026-03-20	155	16.1	PUT	9	206	39.19	FALSE	16.1	0
2026-03-20	160	18.7	PUT	5	106	38.84	FALSE	2.7	0.17
2026-03-20	165	20.9	PUT	9	52	38.41	FALSE	20.9	0
2026-03-20	170	24.05	PUT	2	1793	38	TRUE	4.3	0.22
2026-03-20	175	22.65	PUT	0	171	37.69	TRUE	0	0
2026-03-20	180	29.55	PUT	3	102	37.1	TRUE	29.55	0
2026-03-20	185	32.84	PUT	1	123	36.96	TRUE	5.59	0.21
2026-03-20	190	30.65	PUT	0	58	36.2	TRUE	0	0
2026-03-20	195	50.7	PUT	0	65	36.26	TRUE	0	0
2026-03-20	200	59.15	PUT	0	31	36.23	TRUE	0	0
2026-03-20	210	86.05	PUT	0	7	35.97	TRUE	0	0
2026-03-20	220	0	PUT	0	0	35.35	TRUE	0	0
2026-03-20	230	0	PUT	0	0	35.17	TRUE	0	0
2026-03-20	240	0	PUT	0	0	36.03	TRUE	0	0
2026-03-20	250	69.88	PUT	0	0	38.37	TRUE	0	0
2026-03-20	260	0	PUT	0	0	40.07	TRUE	0	0
2026-03-20	270	0	PUT	0	0	41.88	TRUE	0	0
2026-03-20	280	0	PUT	0	0	42.98	TRUE	0	0
2026-06-18	65	0	CALL	0	0	54.8	TRUE	0	0
2026-06-18	70	0	CALL	0	0	53.88	TRUE	0	0
2026-06-18	75	0	CALL	0	0	49.91	TRUE	0	0
2026-06-18	80	87	CALL	2	200	49.86	TRUE	87	0
2026-06-18	85	56	CALL	0	14	48.8	TRUE	0	0
2026-06-18	90	88.4	CALL	0	0	45.74	TRUE	0	0
2026-06-18	95	68.66	CALL	0	16	46.1	TRUE	0	0
2026-06-18	100	70.64	CALL	12	297	45.7	TRUE	70.64	0
2026-06-18	105	59.97	CALL	0	920	44.96	TRUE	0	0
2026-06-18	110	65.75	CALL	0	908	44.47	TRUE	0	0
2026-06-18	115	40.2	CALL	0	7	43.5	TRUE	0	0
2026-06-18	120	55.04	CALL	10	3	43.63	TRUE	55.04	0
2026-06-18	125	41.65	CALL	0	78	42.67	TRUE	0	0
2026-06-18	130	51.6	CALL	0	8	42.05	TRUE	0	0
2026-06-18	135	44.35	CALL	165	111	41.32	TRUE	-7.48	-0.14
2026-06-18	140	45.18	CALL	0	74	40.98	TRUE	0	0
2026-06-18	145	38.35	CALL	2	14	40.59	TRUE	-9.35	-0.2
2026-06-18	150	34.94	CALL	1	129	40.15	TRUE	34.94	0
2026-06-18	155	34	CALL	21	68	39.49	TRUE	34	0
2026-06-18	160	30.5	CALL	27	89	39.36	TRUE	-7.92	-0.21
2026-06-18	165	28.46	CALL	15	86	38.89	TRUE	28.46	0
2026-06-18	170	26.1	CALL	5	114	38.83	FALSE	-5.82	-0.18
2026-06-18	175	23.85	CALL	5	130	37.35	FALSE	-6.9	-0.22
2026-06-18	180	21.94	CALL	23	319	38.13	FALSE	-6.91	-0.24
2026-06-18	185	26.3	CALL	0	88	37.83	FALSE	0	0
2026-06-18	190	23.8	CALL	0	97	37.58	FALSE	0	0
2026-06-18	195	16.2	CALL	1	455	37.08	FALSE	-5.64	-0.26
2026-06-18	200	15.05	CALL	6	726	36.21	FALSE	-5.15	-0.26
2026-06-18	210	12	CALL	20	183	36.41	FALSE	-4.75	-0.28
2026-06-18	220	13.9	CALL	0	156	36.14	FALSE	0	0
2026-06-18	230	11.62	CALL	0	961	35.89	FALSE	0	0
2026-06-18	240	6.8	CALL	6	206	35.65	FALSE	-2.92	-0.3
2026-06-18	250	5.6	CALL	131	158	35.07	FALSE	5.6	0
2026-06-18	260	4.25	CALL	1	28	34.19	FALSE	-2.3	-0.35
2026-06-18	270	4	CALL	0	305	33.29	FALSE	0	0
2026-06-18	280	4.45	CALL	0	50	33.34	FALSE	0	0
2026-06-18	65	0.75	PUT	6	13	51.43	FALSE	0.75	0
2026-06-18	70	0.95	PUT	1	0	50.01	FALSE	0.95	0
2026-06-18	75	1.18	PUT	2	1	48.6	FALSE	1.18	0
2026-06-18	80	3.21	PUT	0	2	48.36	FALSE	0	0
2026-06-18	85	2.9	PUT	0	28	44.58	FALSE	0	0
2026-06-18	90	2.37	PUT	3	172	46.04	FALSE	2.37	0
2026-06-18	95	2.94	PUT	3	166	45.39	FALSE	0.43	0.17
2026-06-18	100	3.6	PUT	1	139	44.76	FALSE	0.6	0.2
2026-06-18	105	4	PUT	0	84	41.43	FALSE	0	0
2026-06-18	110	5.1	PUT	11	61	43.21	FALSE	5.1	0
2026-06-18	115	6.34	PUT	2	136	43.41	FALSE	6.34	0
2026-06-18	120	6.16	PUT	0	688	42.02	FALSE	0	0
2026-06-18	125	8.29	PUT	10	354	41.48	FALSE	8.29	0
2026-06-18	130	9.7	PUT	5	427	41.15	FALSE	9.7	0
2026-06-18	135	11.35	PUT	2	220	40.29	FALSE	11.35	0
2026-06-18	140	12.77	PUT	9	385	40.18	FALSE	12.77	0
2026-06-18	145	14.69	PUT	1	144	40.03	FALSE	14.69	0
2026-06-18	150	14.52	PUT	0	306	39.23	FALSE	0	0
2026-06-18	155	16.3	PUT	0	247	38.93	FALSE	0	0
2026-06-18	160	21.4	PUT	2	420	38.57	FALSE	21.4	0
2026-06-18	165	23.8	PUT	1	51	37.98	FALSE	23.8	0
2026-06-18	170	22.65	PUT	0	171	37.86	TRUE	0	0
2026-06-18	175	38.9	PUT	0	28	37.51	TRUE	0	0
2026-06-18	180	31.3	PUT	1	769	37.44	TRUE	3.8	0.14
2026-06-18	185	29.86	PUT	0	81	36.75	TRUE	0	0
2026-06-18	190	33.01	PUT	0	137	36.22	TRUE	0	0
2026-06-18	195	48.35	PUT	0	58	36.2	TRUE	0	0
2026-06-18	200	40.1	PUT	0	38	35.8	TRUE	0	0
2026-06-18	210	46.5	PUT	0	1	34.36	TRUE	0	0
2026-06-18	220	0	PUT	0	0	34.77	TRUE	0	0
2026-06-18	230	96.35	PUT	0	2	34.74	TRUE	0	0
2026-06-18	240	79.28	PUT	0	0	34.47	TRUE	0	0
2026-06-18	250	99.4	PUT	0	0	35.09	TRUE	0	0
2026-06-18	260	91.8	PUT	0	0	33.51	TRUE	0	0
2026-06-18	270	88	PUT	0	0	38.71	TRUE	0	0
2026-06-18	280	96.45	PUT	0	0	37.63	TRUE	0	0
2026-12-18	65	0	CALL	0	0	51.24	TRUE	0	0
2026-12-18	70	0	CALL	0	0	50.19	TRUE	0	0
2026-12-18	75	67	CALL	0	5	48.27	TRUE	0	0
2026-12-18	80	69.94	CALL	0	6	45.87	TRUE	0	0
2026-12-18	85	96.25	CALL	0	1	47.11	TRUE	0	0
2026-12-18	90	85.62	CALL	0	4	46.29	TRUE	0	0
2026-12-18	95	80.98	CALL	0	101	45.2	TRUE	0	0
2026-12-18	100	72.95	CALL	2	13	44.8	TRUE	72.95	0
2026-12-18	105	103.41	CALL	0	2	44.09	TRUE	0	0
2026-12-18	110	66.25	CALL	2	152	43.72	TRUE	66.25	0
2026-12-18	115	62.05	CALL	12	1	42.76	TRUE	62.05	0
2026-12-18	120	58.7	CALL	3	9	42.23	TRUE	-10.67	-0.15
2026-12-18	125	55.8	CALL	2	14	41.61	TRUE	55.8	0
2026-12-18	130	52.75	CALL	8	20	41.44	TRUE	52.75	0
2026-12-18	135	56.58	CALL	0	26	41.12	TRUE	0	0
2026-12-18	140	47.92	CALL	5	17	40.12	TRUE	47.92	0
2026-12-18	145	39.5	CALL	0	54	40.32	TRUE	0	0
2026-12-18	150	42.3	CALL	41	637	39.37	TRUE	42.3	0
2026-12-18	155	34.01	CALL	0	578	39.92	TRUE	0	0
2026-12-18	160	28.72	CALL	0	27	39.71	TRUE	0	0
2026-12-18	165	34.14	CALL	3	36	39.16	TRUE	34.14	0
2026-12-18	170	31.94	CALL	1	121	38.82	FALSE	-7.72	-0.19
2026-12-18	175	37.46	CALL	0	65	38.5	FALSE	0	0
2026-12-18	180	35	CALL	0	71	38.09	FALSE	0	0
2026-12-18	185	26.13	CALL	10	92	38	FALSE	26.13	0
2026-12-18	190	29.25	CALL	0	411	38.05	FALSE	0	0
2026-12-18	195	26.82	CALL	0	35	36.99	FALSE	0	0
2026-12-18	200	21.15	CALL	1	279	36.52	FALSE	21.15	0
2026-12-18	210	18.3	CALL	5	71	36.82	FALSE	18.3	0
2026-12-18	220	20.3	CALL	0	152	36.22	FALSE	0	0
2026-12-18	230	17.13	CALL	0	92	35.97	FALSE	0	0
2026-12-18	240	15.04	CALL	0	344	35.87	FALSE	0	0
2026-12-18	250	9.9	CALL	1	100	35.66	FALSE	-2.8	-0.22
2026-12-18	260	11.25	CALL	0	79	35.43	FALSE	0	0
2026-12-18	270	5.07	CALL	0	142	35.46	FALSE	0	0
2026-12-18	280	5.95	CALL	1	27	35.19	FALSE	5.95	0
2026-12-18	290	3.65	CALL	0	15	34.92	FALSE	0	0
2026-12-18	300	6	CALL	0	81	34.73	FALSE	0	0
2026-12-18	310	4.1	CALL	0	1040	34.5	FALSE	0	0
2026-12-18	320	4.4	CALL	0	977	32.85	FALSE	0	0
2026-12-18	330	1.68	CALL	0	33	34.5	FALSE	0	0
2026-12-18	340	3.25	CALL	0	28	34.23	FALSE	0	0
2026-12-18	350	1.98	CALL	3	372	33.56	FALSE	1.98	0
2026-12-18	65	2.26	PUT	0	5	46.27	FALSE	0	0
2026-12-18	70	2.55	PUT	0	1	45.61	FALSE	0	0
2026-12-18	75	2.15	PUT	1	2	46.75	FALSE	2.15	0
2026-12-18	80	2.72	PUT	0	36	44.01	FALSE	0	0
2026-12-18	85	2.91	PUT	0	10	43.41	FALSE	0	0
2026-12-18	90	4.05	PUT	1	60	45.14	FALSE	4.05	0
2026-12-18	95	9.05	PUT	0	29	44.15	FALSE	0	0
2026-12-18	100	5.2	PUT	0	94	43.55	FALSE	0	0
2026-12-18	105	10.5	PUT	0	59	42.74	FALSE	0	0
2026-12-18	110	12.2	PUT	0	94	42.05	FALSE	0	0
2026-12-18	115	10.75	PUT	0	40	42.01	FALSE	0	0
2026-12-18	120	9.25	PUT	0	59	41.57	FALSE	0	0
2026-12-18	125	11.79	PUT	1	219	41.73	FALSE	11.79	0
2026-12-18	130	11.35	PUT	0	127	41	FALSE	0	0
2026-12-18	135	15.23	PUT	1	106	40.5	FALSE	2.18	0.17
2026-12-18	140	16.75	PUT	15	150	40.45	FALSE	16.75	0
2026-12-18	145	16.76	PUT	0	131	40.03	FALSE	0	0
2026-12-18	150	18.2	PUT	0	125	39.58	FALSE	0	0
2026-12-18	155	20.06	PUT	0	216	39.33	FALSE	0	0
2026-12-18	160	22.85	PUT	0	104	39.04	FALSE	0	0
2026-12-18	165	27.85	PUT	2	296	39.09	FALSE	27.85	0
2026-12-18	170	30.35	PUT	3	316	38.73	TRUE	30.35	0
2026-12-18	175	28.97	PUT	0	105	37.91	TRUE	0	0
2026-12-18	180	31.85	PUT	0	232	37.57	TRUE	0	0
2026-12-18	185	34.57	PUT	0	323	36.97	TRUE	0	0
2026-12-18	190	41.14	PUT	1	122	36.84	TRUE	41.14	0
2026-12-18	195	54.55	PUT	0	312	36.52	TRUE	0	0
2026-12-18	200	43.25	PUT	0	121	36.29	TRUE	0	0
2026-12-18	210	56.85	PUT	0	23	35.84	TRUE	0	0
2026-12-18	220	94.95	PUT	0	95	35.47	TRUE	0	0
2026-12-18	230	86.25	PUT	0	293	35.25	TRUE	0	0
2026-12-18	240	95.3	PUT	0	100	34.71	TRUE	0	0
2026-12-18	250	114.15	PUT	0	24	34.5	TRUE	0	0
2026-12-18	260	82.45	PUT	0	0	34.6	TRUE	0	0
2026-12-18	270	90	PUT	0	0	35.14	TRUE	0	0
2026-12-18	280	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.78	TRUE	0	0
2026-12-18	300	130.86	PUT	0	0	40.2	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.48	TRUE	0	0
2026-12-18	320	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	330	0	PUT	0	0	43.97	TRUE	0	0
2026-12-18	340	0	PUT	0	0	45	TRUE	0	0
2026-12-18	350	0	PUT	0	0	46.98	TRUE	0	0
2027-01-15	65	70.88	CALL	0	3	48.84	TRUE	0	0
2027-01-15	70	0	CALL	0	0	49.34	TRUE	0	0
2027-01-15	75	64.75	CALL	0	2	47.26	TRUE	0	0
2027-01-15	80	94.08	CALL	0	34	47.94	TRUE	0	0
2027-01-15	85	96.61	CALL	0	21	46.94	TRUE	0	0
2027-01-15	90	91.7	CALL	0	31	45.53	TRUE	0	0
2027-01-15	95	87.88	CALL	0	20	45.57	TRUE	0	0
2027-01-15	100	75.39	CALL	13	242	43.82	TRUE	75.39	0
2027-01-15	105	75.5	CALL	0	36	44.21	TRUE	0	0
2027-01-15	110	77.09	CALL	0	9	43.46	TRUE	0	0
2027-01-15	115	73.35	CALL	0	4	42.82	TRUE	0	0
2027-01-15	120	69.57	CALL	0	42	42.12	TRUE	0	0
2027-01-15	125	56.47	CALL	6	26	42.43	TRUE	-7.03	-0.11
2027-01-15	130	62.65	CALL	0	55	41.78	TRUE	0	0
2027-01-15	135	50.5	CALL	2	1416	40.96	TRUE	-8.05	-0.14
2027-01-15	140	47.45	CALL	4	108	40.67	TRUE	-9.05	-0.16
2027-01-15	145	53.5	CALL	0	42	40.15	TRUE	0	0
2027-01-15	150	42.8	CALL	3	4983	40.19	TRUE	-7.95	-0.16
2027-01-15	155	46.63	CALL	0	4714	39.73	TRUE	0	0
2027-01-15	160	37.4	CALL	5	181	39.74	TRUE	-8.98	-0.19
2027-01-15	165	35.3	CALL	23	72	39.22	TRUE	-7.39	-0.17
2027-01-15	170	33.8	CALL	11	141	38.65	FALSE	-7.3	-0.18
2027-01-15	175	37.41	CALL	0	134	39	FALSE	0	0
2027-01-15	180	35.47	CALL	0	94	38.35	FALSE	0	0
2027-01-15	185	34.08	CALL	0	380	38.1	FALSE	0	0
2027-01-15	190	32.1	CALL	0	132	38.27	FALSE	0	0
2027-01-15	195	23.45	CALL	10	42	37.95	FALSE	23.45	0
2027-01-15	200	22.48	CALL	13	331	37.11	FALSE	-5.67	-0.2
2027-01-15	210	19.3	CALL	12	244	36.46	FALSE	19.3	0
2027-01-15	220	16.68	CALL	2	554	36.09	FALSE	16.68	0
2027-01-15	230	13.9	CALL	3	2214	35.14	FALSE	-5.14	-0.27
2027-01-15	240	16.4	CALL	0	128	35.59	FALSE	0	0
2027-01-15	250	10.35	CALL	5	111	35.35	FALSE	-2.95	-0.22
2027-01-15	260	12.4	CALL	0	45	35.1	FALSE	0	0
2027-01-15	270	8.6	CALL	0	32	35.28	FALSE	0	0
2027-01-15	280	6.1	CALL	1	15	34.66	FALSE	-3.15	-0.34
2027-01-15	290	5.75	CALL	1	38	34.38	FALSE	5.75	0
2027-01-15	300	4.6	CALL	3	203	33.57	FALSE	4.6	0
2027-01-15	310	4.1	CALL	4	266	33.83	FALSE	-1.6	-0.28
2027-01-15	65	1.44	PUT	0	10	48.66	FALSE	0	0
2027-01-15	70	0	PUT	0	0	45.99	FALSE	0	0
2027-01-15	75	3.65	PUT	0	4	46.96	FALSE	0	0
2027-01-15	80	3.01	PUT	1	23	45.9	FALSE	3.01	0
2027-01-15	85	3.1	PUT	0	110	45.45	FALSE	0	0
2027-01-15	90	4.1	PUT	0	15	42.58	FALSE	0	0
2027-01-15	95	7.15	PUT	0	305	44.93	FALSE	0	0
2027-01-15	100	6.07	PUT	23	944	43.4	FALSE	6.07	0
2027-01-15	105	6.75	PUT	0	145	42.84	FALSE	0	0
2027-01-15	110	8.04	PUT	6	117	42.67	FALSE	0.84	0.12
2027-01-15	115	8.34	PUT	0	194	42.44	FALSE	0	0
2027-01-15	120	10.65	PUT	5	789	41.88	FALSE	10.65	0
2027-01-15	125	11	PUT	20	368	39.53	FALSE	0.35	0.03
2027-01-15	130	13	PUT	16	243	41.56	FALSE	13	0
2027-01-15	135	15.13	PUT	2	338	40.32	FALSE	1.58	0.12
2027-01-15	140	17.28	PUT	32	695	39.91	FALSE	2.23	0.15
2027-01-15	145	18.97	PUT	3	155	39.77	FALSE	18.97	0
2027-01-15	150	21.05	PUT	11	638	39.47	FALSE	2.05	0.11
2027-01-15	155	23	PUT	34	178	38.84	FALSE	23	0
2027-01-15	160	25.73	PUT	2	76	39.09	FALSE	25.73	0
2027-01-15	165	28.9	PUT	1	87	38.49	FALSE	28.9	0
2027-01-15	170	30.68	PUT	2	567	38.46	TRUE	30.68	0
2027-01-15	175	32.68	PUT	0	49	37.59	TRUE	0	0
2027-01-15	180	31.62	PUT	0	38	36.9	TRUE	0	0
2027-01-15	185	58.8	PUT	0	63	37.11	TRUE	0	0
2027-01-15	190	54.3	PUT	0	130	36.89	TRUE	0	0
2027-01-15	195	66.85	PUT	0	75	36.54	TRUE	0	0
2027-01-15	200	43.3	PUT	0	340	36.27	TRUE	0	0
2027-01-15	210	85.65	PUT	0	24	35.91	TRUE	0	0
2027-01-15	220	91	PUT	0	68	35.5	TRUE	0	0
2027-01-15	230	97.14	PUT	0	19	34.69	TRUE	0	0
2027-01-15	240	65.3	PUT	0	2	34.98	TRUE	0	0
2027-01-15	250	119.15	PUT	0	9	34.84	TRUE	0	0
2027-01-15	260	84.44	PUT	0	0	34.61	TRUE	0	0
2027-01-15	270	92.98	PUT	0	0	35.26	TRUE	0	0
2027-01-15	280	123.55	PUT	0	0	34.01	TRUE	0	0
2027-01-15	290	111.4	PUT	0	0	37.96	TRUE	0	0
2027-01-15	300	120.58	PUT	0	0	39.6	TRUE	0	0
2027-01-15	310	0	PUT	0	0	41.39	TRUE	0	0
2027-06-17	75	0	CALL	0	0	48.59	TRUE	0	0
2027-06-17	80	0	CALL	0	0	47.87	TRUE	0	0
2027-06-17	85	0	CALL	0	0	47.02	TRUE	0	0
2027-06-17	90	0	CALL	0	0	46.41	TRUE	0	0
2027-06-17	95	0	CALL	0	0	45.45	TRUE	0	0
2027-06-17	100	0	CALL	0	0	44.21	TRUE	0	0
2027-06-17	105	0	CALL	0	0	43.78	TRUE	0	0
2027-06-17	110	71.3	CALL	2	0	43.55	TRUE	71.3	0
2027-06-17	115	0	CALL	0	0	43.24	TRUE	0	0
2027-06-17	120	71.87	CALL	0	1	42.72	TRUE	0	0
2027-06-17	125	0	CALL	0	0	41.81	TRUE	0	0
2027-06-17	130	0	CALL	0	0	42.04	TRUE	0	0
2027-06-17	135	62.09	CALL	0	1	41.73	TRUE	0	0
2027-06-17	140	58.77	CALL	0	1	41.13	TRUE	0	0
2027-06-17	145	57.13	CALL	0	2	40.66	TRUE	0	0
2027-06-17	150	47.48	CALL	2	1	39.97	TRUE	47.48	0
2027-06-17	155	50.65	CALL	0	1	39.98	TRUE	0	0
2027-06-17	160	49.13	CALL	0	1	39.81	TRUE	0	0
2027-06-17	165	40.32	CALL	6	2	39.09	TRUE	40.32	0
2027-06-17	170	37.1	CALL	1	2	39.18	FALSE	37.1	0
2027-06-17	175	36.2	CALL	20	2442	38.74	FALSE	-6.15	-0.15
2027-06-17	180	40.4	CALL	0	2	39.07	FALSE	0	0
2027-06-17	185	37.63	CALL	0	2	38.97	FALSE	0	0
2027-06-17	190	29.55	CALL	1	2	38.08	FALSE	29.55	0
2027-06-17	195	33.35	CALL	0	2	38.16	FALSE	0	0
2027-06-17	200	31.92	CALL	0	5	38.03	FALSE	0	0
2027-06-17	210	28.43	CALL	0	6	37.47	FALSE	0	0
2027-06-17	220	19.85	CALL	1	1	36.81	FALSE	19.85	0
2027-06-17	230	18	CALL	2	8	37.01	FALSE	-3.98	-0.18
2027-06-17	240	0	CALL	0	0	36.66	FALSE	0	0
2027-06-17	250	13.97	CALL	3	2	36.28	FALSE	-4.51	-0.24
2027-06-17	260	12.73	CALL	5	5	35.4	FALSE	-4.22	-0.25
2027-06-17	75	3.2	PUT	0	1	44.4	FALSE	0	0
2027-06-17	80	4	PUT	1	0	45.61	FALSE	4	0
2027-06-17	85	0	PUT	0	0	42.8	FALSE	0	0
2027-06-17	90	5.7	PUT	5	0	44.64	FALSE	5.7	0
2027-06-17	95	6.5	PUT	30	0	43.72	FALSE	6.5	0
2027-06-17	100	6.93	PUT	0	2	43.08	FALSE	0	0
2027-06-17	105	8.51	PUT	2	0	42.4	FALSE	8.51	0
2027-06-17	110	0	PUT	0	0	42.53	FALSE	0	0
2027-06-17	115	0	PUT	0	0	41.88	FALSE	0	0
2027-06-17	120	12.93	PUT	1	2	41.8	FALSE	1.58	0.14
2027-06-17	125	0	PUT	0	0	40.98	FALSE	0	0
2027-06-17	130	0	PUT	0	0	40.62	FALSE	0	0
2027-06-17	135	0	PUT	0	0	40.26	FALSE	0	0
2027-06-17	140	0	PUT	0	0	40.26	FALSE	0	0
2027-06-17	145	19.31	PUT	0	0	39.91	FALSE	0	0
2027-06-17	150	23.75	PUT	2	200	39.35	FALSE	23.75	0
2027-06-17	155	0	PUT	0	0	39.1	FALSE	0	0
2027-06-17	160	0	PUT	0	0	38.67	FALSE	0	0
2027-06-17	165	30.95	PUT	2	0	38.68	FALSE	30.95	0
2027-06-17	170	30.25	PUT	0	183	37.97	TRUE	0	0
2027-06-17	175	0	PUT	0	0	38.21	TRUE	0	0
2027-06-17	180	0	PUT	0	0	37.59	TRUE	0	0
2027-06-17	185	0	PUT	0	0	37.52	TRUE	0	0
2027-06-17	190	0	PUT	0	0	37.32	TRUE	0	0
2027-06-17	195	0	PUT	0	0	36.84	TRUE	0	0
2027-06-17	200	0	PUT	0	0	36.47	TRUE	0	0
2027-06-17	210	0	PUT	0	0	35.94	TRUE	0	0
2027-06-17	220	0	PUT	0	0	35.63	TRUE	0	0
2027-06-17	230	0	PUT	0	0	35.15	TRUE	0	0
2027-06-17	240	0	PUT	0	0	34.91	TRUE	0	0
2027-06-17	250	0	PUT	0	0	34.71	TRUE	0	0
2027-06-17	260	0	PUT	0	0	34.09	TRUE	0	0
2027-12-17	65	104.31	CALL	1	18	49.42	TRUE	104.31	0
2027-12-17	70	112.3	CALL	0	2	47.54	TRUE	0	0
2027-12-17	75	75	CALL	0	3	46.44	TRUE	0	0
2027-12-17	80	94.71	CALL	1	2	45.82	TRUE	94.71	0
2027-12-17	85	64	CALL	0	2	46.68	TRUE	0	0
2027-12-17	90	71.65	CALL	0	3	45.98	TRUE	0	0
2027-12-17	95	70.75	CALL	0	1	44.85	TRUE	0	0
2027-12-17	100	80	CALL	30	33	42.45	TRUE	-8.52	-0.1
2027-12-17	105	85.27	CALL	0	4	43.72	TRUE	0	0
2027-12-17	110	64.75	CALL	0	18	43.22	TRUE	0	0
2027-12-17	115	80	CALL	0	3	42.36	TRUE	0	0
2027-12-17	120	58.5	CALL	0	5	41.92	TRUE	0	0
2027-12-17	125	46.43	CALL	0	1	41.69	TRUE	0	0
2027-12-17	130	60.6	CALL	1	33	41.08	TRUE	60.6	0
2027-12-17	135	66.04	CALL	0	30	41.02	TRUE	0	0
2027-12-17	140	55.41	CALL	5	13	40.69	TRUE	55.41	0
2027-12-17	145	53.97	CALL	5	31	39.88	TRUE	53.97	0
2027-12-17	150	51.7	CALL	7	53	39.82	TRUE	-5.4	-0.09
2027-12-17	155	56.45	CALL	0	10	39.69	TRUE	0	0
2027-12-17	160	46.8	CALL	2	5	39.03	TRUE	46.8	0
2027-12-17	165	42.8	CALL	3	7	39.18	TRUE	-8.73	-0.17
2027-12-17	170	49.54	CALL	0	30	39.01	FALSE	0	0
2027-12-17	175	40.1	CALL	35	49	37.96	FALSE	-7.13	-0.15
2027-12-17	180	37.72	CALL	8	24	38.53	FALSE	37.72	0
2027-12-17	185	43.03	CALL	0	18	38.33	FALSE	0	0
2027-12-17	190	33.32	CALL	2	20	37.9	FALSE	33.32	0
2027-12-17	195	32.53	CALL	1	19	36.91	FALSE	32.53	0
2027-12-17	200	30.66	CALL	6	75	37.47	FALSE	-6.63	-0.18
2027-12-17	210	28	CALL	4	25	36.55	FALSE	28	0
2027-12-17	220	25.05	CALL	17	84	36.08	FALSE	25.05	0
2027-12-17	230	22.45	CALL	2	15	35.71	FALSE	22.45	0
2027-12-17	240	19.92	CALL	2	0	36.05	FALSE	19.92	0
2027-12-17	250	17.51	CALL	1	0	35.67	FALSE	17.51	0
2027-12-17	260	16.7	CALL	1	1	35.44	FALSE	-3.67	-0.18
2027-12-17	65	2.75	PUT	1	36	45.9	FALSE	2.75	0
2027-12-17	70	3.38	PUT	0	1	43.33	FALSE	0	0
2027-12-17	75	4.36	PUT	4	10	45.58	FALSE	4.36	0
2027-12-17	80	5.15	PUT	1	28	44.93	FALSE	5.15	0
2027-12-17	85	7.5	PUT	0	25	44.64	FALSE	0	0
2027-12-17	90	7.06	PUT	1	22	43.93	FALSE	7.06	0
2027-12-17	95	10.3	PUT	0	7	42.42	FALSE	0	0
2027-12-17	100	9.15	PUT	4	46	42.67	FALSE	0.34	0.04
2027-12-17	105	10.6	PUT	10	6	42.57	FALSE	10.6	0
2027-12-17	110	11.7	PUT	1	77	41.72	FALSE	11.7	0
2027-12-17	115	12	PUT	0	20	41.21	FALSE	0	0
2027-12-17	120	14.75	PUT	20	84	41.02	FALSE	14.75	0
2027-12-17	125	16.45	PUT	2	56	40.72	FALSE	1.69	0.11
2027-12-17	130	17.8	PUT	1	56	39.84	FALSE	17.8	0
2027-12-17	135	20.2	PUT	2	7	40.21	FALSE	20.2	0
2027-12-17	140	22.64	PUT	2	24	40.47	FALSE	22.64	0
2027-12-17	145	32.68	PUT	0	12	39.35	FALSE	0	0
2027-12-17	150	26.87	PUT	2	26	39.82	FALSE	26.87	0
2027-12-17	155	26.77	PUT	0	10	38.77	FALSE	0	0
2027-12-17	160	29.05	PUT	0	11	38.51	FALSE	0	0
2027-12-17	165	33.45	PUT	3	8	38.41	FALSE	3.05	0.1
2027-12-17	170	36.55	PUT	8	6	38.7	TRUE	36.55	0
2027-12-17	175	39.25	PUT	8	6	38.48	TRUE	39.25	0
2027-12-17	180	40.6	PUT	0	2	37.42	TRUE	0	0
2027-12-17	185	63.67	PUT	0	1	37.19	TRUE	0	0
2027-12-17	190	0	PUT	0	0	36.87	TRUE	0	0
2027-12-17	195	0	PUT	0	0	36.59	TRUE	0	0
2027-12-17	200	53.5	PUT	1	2	36.81	TRUE	53.5	0
2027-12-17	210	76.65	PUT	0	1	36.01	TRUE	0	0
2027-12-17	220	84.57	PUT	0	1	35.53	TRUE	0	0
2027-12-17	230	0	PUT	0	0	34.98	TRUE	0	0
2027-12-17	240	0	PUT	0	0	34.66	TRUE	0	0
2027-12-17	250	0	PUT	0	0	34.56	TRUE	0	0
2027-12-17	260	97	PUT	1	0	32.85	TRUE	97	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)