Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26205423.5CALL1 3552.59TRUE423.50
2026-06-262100CALL0 10TRUE00
2026-06-262150CALL0 10TRUE00
2026-06-262200CALL0 110TRUE00
2026-06-262250CALL0 00TRUE00
2026-06-262300CALL0 2183.48TRUE00
2026-06-262350CALL0 10TRUE00
2026-06-26240394.8CALL1 0232.65TRUE394.80
2026-06-262450CALL0 5191.76TRUE00
2026-06-262500CALL0 20TRUE00
2026-06-262550CALL0 1150TRUE00
2026-06-262600CALL0 00TRUE00
2026-06-262650CALL0 160TRUE00
2026-06-262700CALL0 30TRUE00
2026-06-262750CALL0 40TRUE00
2026-06-262800CALL0 50TRUE00
2026-06-262850CALL0 00TRUE00
2026-06-262900CALL0 550TRUE00
2026-06-262950CALL0 90TRUE00
2026-06-263000CALL0 260TRUE00
2026-06-263050CALL0 1192.76TRUE00
2026-06-263100CALL0 10TRUE00
2026-06-263150CALL0 10TRUE00
2026-06-263200CALL0 20TRUE00
2026-06-263250CALL0 87119.85TRUE00
2026-06-263300CALL0 50TRUE00
2026-06-263350CALL0 70TRUE00
2026-06-263400CALL0 30TRUE00
2026-06-263450CALL0 4120.45TRUE00
2026-06-263500CALL0 1138.95TRUE00
2026-06-263550CALL0 7106.32TRUE00
2026-06-263600CALL0 1183.36TRUE00
2026-06-263650CALL0 2114.37TRUE00
2026-06-263700CALL0 7109.72TRUE00
2026-06-263750CALL0 13104.81TRUE00
2026-06-26377.50CALL0 0122.15TRUE00
2026-06-263800CALL0 6110.57TRUE00
2026-06-26382.50CALL0 1124.58TRUE00
2026-06-263850CALL0 76122.82TRUE00
2026-06-26387.50CALL0 0121.07TRUE00
2026-06-263900CALL0 11102.65TRUE00
2026-06-26392.50CALL0 00TRUE00
2026-06-263950CALL0 3109.77TRUE00
2026-06-26397.50CALL0 0108.04TRUE00
2026-06-26400217.91CALL3 53106.31TRUE22.410.11
2026-06-26402.50CALL0 0115.29TRUE00
2026-06-264050CALL0 3598.22TRUE00
2026-06-26407.5200.7CALL0 1109.87TRUE00
2026-06-26410213.8CALL2 140131.05TRUE213.80
2026-06-26412.50CALL0 0110.51TRUE00
2026-06-264150CALL0 87107.02TRUE00
2026-06-26417.5202.85CALL1 0123.34TRUE202.850
2026-06-26420194.5CALL2 45103.78TRUE194.50
2026-06-26422.50CALL0 0105.65TRUE00
2026-06-26425189.5CALL35 19100.58TRUE189.50
2026-06-26427.50CALL0 087.85TRUE00
2026-06-26430188.18CALL4 42106.2TRUE9.110.05
2026-06-26432.50CALL0 0104.59TRUE00
2026-06-26435191.18CALL1 64105.16TRUE191.180
2026-06-26437.50CALL0 0103.55TRUE00
2026-06-26440179.29CALL10 30106.49TRUE21.20.13
2026-06-26442.5171.59CALL0 2101.33TRUE00
2026-06-26445187.4CALL5 8986.11TRUE34.20.22
2026-06-26447.50CALL0 099.06TRUE00
2026-06-264500CALL0 399105.59TRUE00
2026-06-26452.50CALL0 996.76TRUE00
2026-06-26455165.3CALL2 51103.48TRUE165.30
2026-06-26457.5156.02CALL0 394.43TRUE00
2026-06-26460160.28CALL0 13892.05TRUE00
2026-06-26462.5140CALL0 592.06TRUE00
2026-06-26465139.7CALL0 8689.73TRUE00
2026-06-26467.5153.58CALL0 588.94TRUE00
2026-06-26470147.16CALL2 9090.74TRUE1.430.01
2026-06-26472.50CALL0 187.9TRUE00
2026-06-26475146.05CALL3 4497TRUE146.050
2026-06-26477.5149.5CALL1 294.91TRUE149.50
2026-06-26480135.39CALL0 13289.73TRUE00
2026-06-26482.50CALL0 788.11TRUE00
2026-06-26485147.8CALL1 3390.33TRUE147.80
2026-06-26487.50CALL0 482TRUE00
2026-06-26490122.77CALL0 3187.04TRUE00
2026-06-26492.50CALL0 584.22TRUE00
2026-06-264950CALL0 5683.76TRUE00
2026-06-26497.5123.8CALL2 6886.9TRUE123.80
2026-06-26500121.2CALL37 8591.15TRUE22.740.23
2026-06-26502.50CALL0 1082.91TRUE00
2026-06-26505113.06CALL2 6181.85TRUE113.060
2026-06-26507.5100.95CALL0 382.19TRUE00
2026-06-26510108.21CALL5 25183.13TRUE108.210
2026-06-26512.50CALL0 279.86TRUE00
2026-06-26515111.04CALL2 8480.88TRUE3.550.03
2026-06-26517.50CALL0 079.14TRUE00
2026-06-26520106.22CALL6 6081.95TRUE10.450.11
2026-06-26522.5101.75CALL1 382.88TRUE-0.14-0
2026-06-2652595CALL12 3778.75TRUE14.960.19
2026-06-26527.50CALL0 1076.75TRUE00
2026-06-2653090.71CALL4 9680.17TRUE12.990.17
2026-06-26532.50CALL0 076.77TRUE00
2026-06-2653588CALL75 9379.78TRUE14.950.2
2026-06-26537.50CALL0 475.84TRUE00
2026-06-2654086.68CALL142 24476.67TRUE13.830.19
2026-06-26542.593.31CALL4 474.88TRUE93.310
2026-06-2654595.57CALL71 38177.48TRUE22.170.3
2026-06-26547.50CALL0 176.25TRUE00
2026-06-2655073.96CALL39 38774.86TRUE15.460.26
2026-06-26552.558.2CALL0 1274.41TRUE00
2026-06-2655566.78CALL17 38274.58TRUE8.780.15
2026-06-26557.50CALL0 673.39TRUE00
2026-06-2656063.53CALL8 9074.42TRUE15.680.33
2026-06-26562.559.45CALL0 2175.05TRUE00
2026-06-2656562.07CALL12 4270.06TRUE7.50.14
2026-06-26567.50CALL0 572.66TRUE00
2026-06-2657055.27CALL60 13775.93TRUE4.270.08
2026-06-26572.50CALL0 1575.46TRUE00
2026-06-2657555CALL15 1576.91TRUE12.220.29
2026-06-26577.558CALL0 376.89TRUE00
2026-06-2658052.8CALL139 18076.53TRUE16.430.45
2026-06-26582.546.66CALL1 6475.82TRUE5.110.12
2026-06-2658549.25CALL7 6375.6TRUE7.170.17
2026-06-26587.559.32CALL50 7975.27TRUE26.320.8
2026-06-2659047.04CALL15 15076.07TRUE14.70.45
2026-06-26592.555.13CALL6 10374.79TRUE11.570.27
2026-06-2659538.45CALL6 10374.25TRUE10.740.39
2026-06-26597.544.65CALL1 22874.42TRUE18.730.72
2026-06-2660040.45CALL171 25475.57TRUE13.350.49
2026-06-26602.532.85CALL14 99275.09TRUE3.360.11
2026-06-2660536CALL12 39074.65TRUE120.5
2026-06-26607.529.85CALL3 6975.24TRUE7.450.33
2026-06-2661034.3CALL139 13075.37TRUE11.380.5
2026-06-26612.529.97CALL4 1774.77TRUE3.540.13
2026-06-2661528.75CALL48 7075.88TRUE2.140.08
2026-06-26617.527.6CALL39 74174.88FALSE5.40.24
2026-06-2662028.35CALL110 44074.88FALSE9.350.49
2026-06-26622.523.4CALL16 33674.03FALSE3.130.15
2026-06-2662523.99CALL181 9975.28FALSE6.690.39
2026-06-26627.523.45CALL13 7774.09FALSE3.30.16
2026-06-2663022.64CALL151 3974.74FALSE7.130.46
2026-06-26632.521CALL5 4175.15FALSE4.90.3
2026-06-2663519.18CALL45 6675.13FALSE3.990.26
2026-06-26637.517.44CALL189 3275.57FALSE1.440.09
2026-06-2664017.88CALL263 13575.92FALSE4.580.34
2026-06-26642.515CALL16 1976.41FALSE1.40.1
2026-06-2664517.4CALL52 3776.66FALSE6.60.61
2026-06-26647.515CALL14 2276.76FALSE2.060.16
2026-06-2665016.02CALL667 20577.37FALSE6.020.6
2026-06-26652.515.9CALL45 4276.47FALSE4.70.42
2026-06-2665512.82CALL80 10977.45FALSE2.280.22
2026-06-26657.516.3CALL51 1777.97FALSE6.730.7
2026-06-2666013.38CALL76 5477.33FALSE5.530.7
2026-06-26662.510.9CALL37 3277.94FALSE2.260.26
2026-06-2666512.74CALL88 6777.92FALSE2.110.2
2026-06-26667.511.39CALL51 5478.64FALSE1.240.12
2026-06-2667010.87CALL195 13178.63FALSE2.820.35
2026-06-26672.511.23CALL41 1176.1FALSE5.430.94
2026-06-266759.9CALL89 4980.37FALSE3.50.55
2026-06-26677.59.15CALL42 679.88FALSE0.750.09
2026-06-266808CALL141 1480.02FALSE0.90.13
2026-06-26682.57.64CALL3 779.99FALSE0.290.04
2026-06-266857.4CALL9 1476.57FALSE1.250.2
2026-06-26687.59.05CALL25 977.6FALSE1.40.18
2026-06-266907.22CALL13 376.63FALSE1.910.36
2026-06-26692.50CALL0 280.29FALSE00
2026-06-266956.08CALL52 6077.48FALSE1.30.27
2026-06-26697.54.75CALL2 076.94FALSE4.750
2026-06-267004.48CALL308 5675.12FALSE-0.22-0.05
2026-06-26702.50CALL0 078.88FALSE00
2026-06-267057.65CALL68 178.28FALSE1.490.24
2026-06-26707.53.9CALL113 179.11FALSE-1.89-0.33
2026-06-267103.83CALL43 477.48FALSE0.870.29
2026-06-26712.56.3CALL2 078.59FALSE6.30
2026-06-267153.2CALL12 1181.82FALSE-1.87-0.37
2026-06-26717.53.05CALL36 077.1FALSE3.050
2026-06-267202.96CALL1 2678.65FALSE0.360.14
2026-06-26722.52.9CALL26 578.97FALSE2.90
2026-06-267253.25CALL606 579.94FALSE0.410.14
2026-06-26727.52.63CALL106 1183.16FALSE-0.14-0.05
2026-06-267302.72CALL27 1381.99FALSE0.230.09
2026-06-26732.52.54CALL7 783.31FALSE0.380.18
2026-06-267352.41CALL34 179.14FALSE2.410
2026-06-26737.51.95CALL13 079.68FALSE1.950
2026-06-267401.82CALL11 285.45FALSE1.820
2026-06-26742.51.66CALL28 391.62FALSE-0.32-0.16
2026-06-267451.47CALL24 188.78FALSE-1.41-0.49
2026-06-26747.51.79CALL24 190.57FALSE0.520.41
2026-06-267501.5CALL208 1382.89FALSE-0.16-0.1
2026-06-267551.33CALL93 184.88FALSE-1.05-0.44
2026-06-267601.53CALL7 582.76FALSE-0.15-0.09
2026-06-267650.93CALL24 093.79FALSE0.930
2026-06-267700.85CALL436 1191.41FALSE0.850
2026-06-267750.7CALL20 080.61FALSE0.70
2026-06-267800.59CALL38 581.29FALSE0.080.16
2026-06-267900.61CALL26 483.54FALSE0.610
2026-06-268000.21CALL156 2886.11FALSE-0.19-0.48
2026-06-268100.43CALL10 981.1FALSE0.080.23
2026-06-268200.32CALL4 10104.71FALSE-0.23-0.42
2026-06-268300.21CALL60 14579.06FALSE-0.11-0.34
2026-06-268400.15CALL5 0110.96FALSE0.150
2026-06-268500.35CALL3 082.96FALSE0.350
2026-06-268600CALL0 0116.2FALSE00
2026-06-268700.12CALL41 092.52FALSE0.120
2026-06-268800.07CALL8 0115.97FALSE0.070
2026-06-268900.06CALL75 0110.16FALSE0.060
2026-06-269000.05CALL205 098.93FALSE0.050
2026-06-269100.04CALL94 0118.79FALSE0.040
2026-06-269200.03CALL26 0105.47FALSE0.030
2026-06-269300.04CALL14 088.69FALSE0.040
2026-06-262050.03PUT80 519246.25FALSE-0.05-0.63
2026-06-262100.02PUT30 600220.87FALSE0.011
2026-06-262150PUT0 0242.01FALSE00
2026-06-262200PUT0 1240.27FALSE00
2026-06-262250PUT0 40239.53FALSE00
2026-06-262300PUT0 61238.21FALSE00
2026-06-262350PUT0 7345.16FALSE00
2026-06-262400PUT0 11273.26FALSE00
2026-06-262450PUT0 18331.47FALSE00
2026-06-262500PUT0 360324.83FALSE00
2026-06-262550PUT0 16236.07FALSE00
2026-06-262600PUT0 207195.15FALSE00
2026-06-262650PUT0 0305.73FALSE00
2026-06-262700PUT0 35241.05FALSE00
2026-06-262750PUT0 56263.79FALSE00
2026-06-262800PUT0 202240.12FALSE00
2026-06-262850PUT0 12226.72FALSE00
2026-06-262900PUT0 219203.8FALSE00
2026-06-262950.18PUT1 33185.09FALSE0.180
2026-06-263000.24PUT0 117222.39FALSE00
2026-06-263050.21PUT0 83195.25FALSE00
2026-06-263100.18PUT0 142182.38FALSE00
2026-06-263150.07PUT3 69230.78FALSE0.010.17
2026-06-263200.06PUT0 144186.74FALSE00
2026-06-263250.1PUT0 87175.16FALSE00
2026-06-263300.17PUT1 22164.01FALSE0.070.7
2026-06-263350.12PUT355 26145.45FALSE-0.01-0.08
2026-06-263400.02PUT5 41142.15FALSE-0.13-0.87
2026-06-263450.12PUT35 34144.13FALSE-0.02-0.14
2026-06-263500.15PUT329 55139.27FALSE00
2026-06-263550.15PUT46 91135.22FALSE-0.07-0.32
2026-06-263600.13PUT140 71138.77FALSE-0.3-0.7
2026-06-263650.12PUT52 89134.93FALSE0.120
2026-06-263700.18PUT54 436137.07FALSE0.180
2026-06-263750.2PUT49 97128.52FALSE0.20
2026-06-26377.50.16PUT2 0139.82FALSE0.160
2026-06-263800.23PUT5 155146.37FALSE0.010.05
2026-06-26382.50.28PUT2 0154.26FALSE0.280
2026-06-263850.63PUT0 56157.63FALSE00
2026-06-26387.50PUT0 0155.46FALSE00
2026-06-263900.3PUT16 301143.2FALSE0.10.5
2026-06-26392.50.36PUT1 0138.59FALSE0.360
2026-06-263950.22PUT5 87160.86FALSE0.220
2026-06-26397.50PUT0 0149.34FALSE00
2026-06-264000.21PUT135 170140.67FALSE-0.09-0.3
2026-06-26402.50PUT0 10137.67FALSE00
2026-06-264050.3PUT1 48153.88FALSE-0.61-0.67
2026-06-26407.50PUT0 0148.64FALSE00
2026-06-264100.27PUT2 126129.91FALSE-0.14-0.34
2026-06-26412.50PUT0 0141.12FALSE00
2026-06-264150.38PUT63 104116.25FALSE-0.22-0.37
2026-06-26417.50PUT0 0143.1FALSE00
2026-06-264200.45PUT27 200156.24FALSE-0.01-0.02
2026-06-26422.50PUT0 0126.13FALSE00
2026-06-264250PUT0 65140.51FALSE00
2026-06-26427.50PUT0 0130.02FALSE00
2026-06-264300.5PUT3 140106.68FALSE-0.2-0.29
2026-06-26432.50PUT0 5132.56FALSE00
2026-06-264350.56PUT27 148110.9FALSE-0.09-0.14
2026-06-26437.50PUT0 0130.38FALSE00
2026-06-264400.48PUT27 113116.38FALSE0.480
2026-06-26442.50PUT0 0122.83FALSE00
2026-06-264450.6PUT711 19699.24FALSE-0.19-0.24
2026-06-26447.50.62PUT2 6125.85FALSE-0.25-0.29
2026-06-264500.58PUT118 118102.14FALSE-0.87-0.6
2026-06-26452.50.59PUT5 14121.34FALSE-0.19-0.24
2026-06-264550.62PUT4 104121.2FALSE-0.06-0.09
2026-06-26457.50.76PUT6 16120.32FALSE-0.7-0.48
2026-06-264600.5PUT19 60103.68FALSE-0.66-0.57
2026-06-26462.50PUT0 11114.15FALSE00
2026-06-264651.09PUT0 30113.96FALSE00
2026-06-26467.50PUT0 1112.62FALSE00
2026-06-264700.83PUT24 31103.63FALSE0.830
2026-06-26472.50PUT0 10106.73FALSE00
2026-06-264751.01PUT9 19104.72FALSE-0.39-0.28
2026-06-26477.50PUT0 7105.12FALSE00
2026-06-264800.9PUT75 9693.73FALSE-0.75-0.45
2026-06-26482.50.95PUT25 13104.09FALSE-1.05-0.53
2026-06-264851.01PUT8 47103.77FALSE-0.69-0.41
2026-06-26487.51PUT4 9398.16FALSE10
2026-06-264901.03PUT22 10294.05FALSE-0.67-0.39
2026-06-26492.50PUT0 1698.45FALSE00
2026-06-264951.07PUT1073 4984.67FALSE-1.41-0.57
2026-06-26497.51.4PUT6 2193.41FALSE1.40
2026-06-265001.13PUT164 8281.8FALSE-1.07-0.49
2026-06-26502.51.58PUT13 1283.55FALSE-1.11-0.41
2026-06-265052.16PUT15 14183.99FALSE-0.33-0.13
2026-06-26507.51.75PUT1 590.79FALSE1.750
2026-06-265101.73PUT52 11580.36FALSE-1.59-0.48
2026-06-26512.51.84PUT7 20683.43FALSE-1.41-0.43
2026-06-265151.95PUT52 2279.44FALSE-1.14-0.37
2026-06-26517.52.16PUT12 8078.22FALSE-2.74-0.56
2026-06-265202.29PUT795 5379.51FALSE-1.11-0.33
2026-06-26522.52.31PUT13 581.24FALSE-1.44-0.38
2026-06-265252.61PUT35 5777.34FALSE-1.55-0.37
2026-06-26527.52.48PUT2 1579.1FALSE-1.6-0.39
2026-06-265302.98PUT166 8980.22FALSE-3.32-0.53
2026-06-26532.52.88PUT1 2279.19FALSE-2.35-0.45
2026-06-265353.62PUT28 2277.73FALSE-1.18-0.25
2026-06-26537.53.85PUT1 578.29FALSE-1.95-0.34
2026-06-265403.74PUT209 9674.07FALSE-3.76-0.5
2026-06-26542.53.62PUT18 1579.62FALSE-2.48-0.41
2026-06-265454.4PUT30 4674.73FALSE-1.73-0.28
2026-06-26547.54.35PUT48 576.6FALSE-3.22-0.43
2026-06-265504.7PUT233 17475.21FALSE-6-0.56
2026-06-26552.54.94PUT3 275.84FALSE-3.06-0.38
2026-06-265555.29PUT68 2473.53FALSE-3.71-0.41
2026-06-26557.55.68PUT41 1072.6FALSE-3.37-0.37
2026-06-265606.12PUT231 7871.83FALSE-6.4-0.51
2026-06-26562.57.6PUT29 576.59FALSE-1.52-0.17
2026-06-265657.4PUT121 4074.15FALSE-4.6-0.38
2026-06-26567.58.65PUT64 3375.19FALSE-6.59-0.43
2026-06-265707.75PUT229 5574.01FALSE-7.7-0.5
2026-06-26572.59.6PUT29 1574.14FALSE-4.45-0.32
2026-06-2657510.4PUT108 3272.2FALSE-5.28-0.34
2026-06-26577.59.84PUT79 2574.04FALSE-6.66-0.4
2026-06-2658011.3PUT278 13871.98FALSE-7.7-0.41
2026-06-26582.512.65PUT41 873.67FALSE-6.1-0.33
2026-06-2658513.45PUT128 7273.26FALSE-7.6-0.36
2026-06-26587.510.7PUT49 3974.23FALSE-7.48-0.41
2026-06-2659013.63PUT255 8173.45FALSE-7.82-0.36
2026-06-26592.512PUT5 1471.3FALSE-13.8-0.53
2026-06-2659516.85PUT5 9273.64FALSE-10.97-0.39
2026-06-26597.516.42PUT1 573.9FALSE-5.74-0.26
2026-06-2660017PUT104 19372.67FALSE-14.12-0.45
2026-06-26602.518PUT2 574.22FALSE-10-0.36
2026-06-2660518.12PUT102 1171.96FALSE-8.92-0.33
2026-06-26607.522.1PUT45 874.04FALSE-7.83-0.26
2026-06-2661023.15PUT64 2973.42FALSE-5.35-0.19
2026-06-26612.524.93PUT13 472.84FALSE1.330.06
2026-06-2661524.9PUT43 2373.05FALSE-10.71-0.3
2026-06-26617.525.51PUT29 8173.23TRUE-10.59-0.29
2026-06-2662028.3PUT75 3072.62TRUE-12.96-0.31
2026-06-26622.526.4PUT26 1573.42TRUE-17.6-0.4
2026-06-2662528.82PUT34 271.1TRUE-4.18-0.13
2026-06-26627.533.89PUT58 072.65TRUE33.890
2026-06-2663031.67PUT144 2872.74TRUE31.670
2026-06-26632.529PUT16 072.24TRUE290
2026-06-2663535.1PUT19 171.98TRUE35.10
2026-06-26637.537.82PUT24 572.19TRUE37.820
2026-06-2664040.55PUT55 772.02TRUE40.550
2026-06-26642.549PUT0 271.53TRUE00
2026-06-2664561.8PUT0 373.34TRUE00
2026-06-26647.544.37PUT7 273.25TRUE-5.65-0.11
2026-06-2665047.68PUT28 1073.43TRUE-18.32-0.28
2026-06-26652.540.37PUT14 073.46TRUE40.370
2026-06-2665542.82PUT10 072.85TRUE42.820
2026-06-26657.50PUT0 072.6TRUE00
2026-06-2666043PUT1 672.64TRUE-18.85-0.3
2026-06-26662.50PUT0 374.73TRUE00
2026-06-2666578.17PUT0 273.47TRUE00
2026-06-26667.50PUT0 073.52TRUE00
2026-06-2667063.75PUT15 072.6TRUE63.750
2026-06-26672.50PUT0 2873.61TRUE00
2026-06-266750PUT0 073.95TRUE00
2026-06-26677.569.05PUT0 573.83TRUE00
2026-06-2668060.54PUT14 1075.83TRUE60.540
2026-06-26682.50PUT0 074.51TRUE00
2026-06-266850PUT0 174.23TRUE00
2026-06-26687.566.4PUT5 077.28TRUE66.40
2026-06-266900PUT0 077.75TRUE00
2026-06-26692.50PUT0 076.56TRUE00
2026-06-266950PUT0 078.42TRUE00
2026-06-26697.594PUT0 178.95TRUE00
2026-06-2670088.05PUT8 176.98TRUE88.050
2026-06-26702.50PUT0 177.34TRUE00
2026-06-26705107.67PUT0 179.27TRUE00
2026-06-26707.50PUT0 079.44TRUE00
2026-06-267100PUT0 078.1TRUE00
2026-06-26712.50PUT0 078.64TRUE00
2026-06-267150PUT0 079.57TRUE00
2026-06-26717.50PUT0 080.05TRUE00
2026-06-267200PUT0 076.46TRUE00
2026-06-26722.50PUT0 074.47TRUE00
2026-06-267250PUT0 078.96TRUE00
2026-06-26727.50PUT0 177.25TRUE00
2026-06-267300PUT0 076.39TRUE00
2026-06-26732.5105.07PUT14 074.93TRUE105.070
2026-06-267350PUT0 076.08TRUE00
2026-06-26737.50PUT0 076.99TRUE00
2026-06-267400PUT0 179.62TRUE00
2026-06-26742.50PUT0 081.58TRUE00
2026-06-267450PUT0 080.79TRUE00
2026-06-26747.50PUT0 081.45TRUE00
2026-06-267500PUT0 081.39TRUE00
2026-06-267550PUT0 081.53TRUE00
2026-06-26760140.54PUT7 171.37TRUE140.540
2026-06-267650PUT0 083.76TRUE00
2026-06-267700PUT0 083.01TRUE00
2026-06-267750PUT0 083.94TRUE00
2026-06-26780144.1PUT2 077.06TRUE144.10
2026-06-267900PUT0 086.1TRUE00
2026-06-268000PUT0 089.7TRUE00
2026-06-268100PUT0 087.4TRUE00
2026-06-268200PUT0 086.14TRUE00
2026-06-26830198.82PUT7 092.61TRUE198.820
2026-06-268400PUT0 097.87TRUE00
2026-06-268500PUT0 099.66TRUE00
2026-06-268600PUT0 0104.84TRUE00
2026-06-268700PUT0 0101.4TRUE00
2026-06-268800PUT0 0103.24TRUE00
2026-06-268900PUT0 0104.88TRUE00
2026-06-269000PUT0 0112.04TRUE00
2026-06-269100PUT0 0113.88TRUE00
2026-06-269200PUT0 0117.66TRUE00
2026-06-269300PUT0 0117.12TRUE00
2026-07-02215421.7CALL2 2168.38TRUE421.70
2026-07-022200CALL0 0180.52TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 0129.98TRUE00
2026-07-022350CALL0 1153.05TRUE00
2026-07-022400CALL0 00TRUE00
2026-07-022450CALL0 1133.78TRUE00
2026-07-022500CALL0 0160.87TRUE00
2026-07-022550CALL0 59138.91TRUE00
2026-07-022600CALL0 128130.57TRUE00
2026-07-022650CALL0 15146.48TRUE00
2026-07-022700CALL0 26155.15TRUE00
2026-07-022750CALL0 4125.73TRUE00
2026-07-022800CALL0 2143.14TRUE00
2026-07-022850CALL0 3160.81TRUE00
2026-07-022900CALL0 92138.84TRUE00
2026-07-022950CALL0 14141.21TRUE00
2026-07-023000CALL0 6161.98TRUE00
2026-07-02305315.45CALL1 2160.23TRUE315.450
2026-07-023100CALL0 20126.93TRUE00
2026-07-023150CALL0 26126.45TRUE00
2026-07-023200CALL0 21119.49TRUE00
2026-07-023250CALL0 95126.8TRUE00
2026-07-023300CALL0 2143.49TRUE00
2026-07-023350CALL0 0128.46TRUE00
2026-07-023400CALL0 0132.21TRUE00
2026-07-023450CALL0 15122.04TRUE00
2026-07-023500CALL0 1125.81TRUE00
2026-07-023550CALL0 1121.68TRUE00
2026-07-023600CALL0 1109.81TRUE00
2026-07-023650CALL0 3124.68TRUE00
2026-07-023700CALL0 0117.11TRUE00
2026-07-023750CALL0 2114.92TRUE00
2026-07-023800CALL0 20109.5TRUE00
2026-07-023850CALL0 15109.8TRUE00
2026-07-02390230.8CALL1 7119.81TRUE230.80
2026-07-023950CALL0 2108.64TRUE00
2026-07-024000CALL0 10105.76TRUE00
2026-07-024050CALL0 8105.13TRUE00
2026-07-024100CALL0 4107.03TRUE00
2026-07-024150CALL0 34101.46TRUE00
2026-07-02420209.77CALL1 1098.65TRUE209.770
2026-07-024250CALL0 2599.3TRUE00
2026-07-024300CALL0 2496.5TRUE00
2026-07-024350CALL0 1396.64TRUE00
2026-07-02440168.55CALL0 29695.18TRUE00
2026-07-02445175.5CALL0 2192.06TRUE00
2026-07-024500CALL0 6193.13TRUE00
2026-07-02455160.5CALL0 3990.86TRUE00
2026-07-024600CALL0 988.83TRUE00
2026-07-02465168.21CALL5 1787.74TRUE28.690.21
2026-07-02470153.92CALL0 2688.43TRUE00
2026-07-02475158.47CALL11 9584.96TRUE14.470.1
2026-07-02480142.8CALL3 2084.48TRUE142.80
2026-07-024850CALL0 3584.98TRUE00
2026-07-02490141.54CALL2 3785.25TRUE17.790.14
2026-07-02495126.5CALL1 2085.32TRUE126.50
2026-07-02500134.99CALL9 3983.52TRUE17.640.15
2026-07-025050CALL0 1683.03TRUE00
2026-07-025100CALL0 3081.38TRUE00
2026-07-02515118.37CALL1 2281.2TRUE118.370
2026-07-02520117.67CALL2 5177.82TRUE117.670
2026-07-0252592.9CALL0 1376.83TRUE00
2026-07-02530105.23CALL1 5176.53TRUE105.230
2026-07-0253586.99CALL0 1876.43TRUE00
2026-07-02537.50CALL0 075.54TRUE00
2026-07-0254086.7CALL14 3776.15TRUE1.850.02
2026-07-02542.50CALL0 075.01TRUE00
2026-07-0254599.8CALL1 6374.5TRUE21.670.28
2026-07-02547.50CALL0 074.8TRUE00
2026-07-0255078.5CALL25 10774.34TRUE11.10.16
2026-07-02552.50CALL0 174.19TRUE00
2026-07-0255571.23CALL0 5773.77TRUE00
2026-07-02557.50CALL0 075.4TRUE00
2026-07-0256070CALL22 5773.67TRUE9.330.15
2026-07-02562.576.3CALL2 075.3TRUE16.870.28
2026-07-0256574CALL5 3174.82TRUE10.530.17
2026-07-02567.571.76CALL18 1173.78TRUE12.710.22
2026-07-0257063.57CALL11 5774.92TRUE2.450.04
2026-07-02572.50CALL0 073.41TRUE00
2026-07-0257566.4CALL0 373.9TRUE00
2026-07-02577.546CALL0 174.13TRUE00
2026-07-0258056CALL9 7875.41TRUE2.590.05
2026-07-02582.50CALL0 574.84TRUE00
2026-07-0258544.07CALL0 1573.99TRUE00
2026-07-0259056.97CALL2 4172.96TRUE11.690.26
2026-07-0259544.89CALL7 3273.48TRUE9.990.29
2026-07-0260046.62CALL9 10672.87TRUE4.420.1
2026-07-0260555CALL1 3273.73TRUE200.57
2026-07-0261040.01CALL18 7172.86TRUE10.510.36
2026-07-0261537CALL146 6971.93TRUE11.010.42
2026-07-0262033.84CALL16 13271.18FALSE8.940.36
2026-07-0262533.44CALL19 33772.27FALSE10.760.47
2026-07-0263033CALL56 34273.14FALSE11.550.54
2026-07-0263528.99CALL12 072.26FALSE28.990
2026-07-0264028.29CALL154 11673.21FALSE6.180.28
2026-07-0264524.36CALL19 072.68FALSE24.360
2026-07-0265021.59CALL271 8773.64FALSE4.090.23
2026-07-0265521.57CALL171 072.83FALSE21.570
2026-07-0266018.64CALL277 4373.67FALSE5.640.43
2026-07-0266518.86CALL48 073.03FALSE18.860
2026-07-0267016.55CALL101 1473.44FALSE4.550.38
2026-07-0267515.68CALL31 073.61FALSE15.680
2026-07-0268014.53CALL14 5273.4FALSE2.530.21
2026-07-0269012.49CALL21 3174.71FALSE3.850.45
2026-07-0270010.9CALL102 9773.3FALSE1.40.15
2026-07-027109.1CALL14 274.71FALSE1.950.27
2026-07-027207.8CALL8 2076.09FALSE1.480.23
2026-07-027308.87CALL1 377.7FALSE2.520.4
2026-07-027405.15CALL0 1978.6FALSE00
2026-07-027505CALL27 1478.21FALSE-0.01-0
2026-07-027604.4CALL21 278.4FALSE4.40
2026-07-027703.65CALL109 1680.8FALSE0.230.07
2026-07-027803.15CALL102 179.08FALSE3.150
2026-07-027902.4CALL0 4985.35FALSE00
2026-07-028002.22CALL4 1978.32FALSE0.60.37
2026-07-028102.18CALL7 2380.78FALSE-0.5-0.19
2026-07-028201.61CALL38 1381.89FALSE-0.5-0.24
2026-07-028301.54CALL81 2678.29FALSE0.040.03
2026-07-028401.52CALL18 088.14FALSE1.520
2026-07-028501.12CALL9 089.31FALSE1.120
2026-07-028600.99CALL4 085.73FALSE0.990
2026-07-028700CALL0 099.03FALSE00
2026-07-028801.01CALL2 088.35FALSE1.010
2026-07-028900.81CALL62 094.29FALSE0.810
2026-07-029001.05CALL2 089.19FALSE1.050
2026-07-029100CALL0 0106.04FALSE00
2026-07-029200CALL0 0103.93FALSE00
2026-07-029300.48CALL44 096.25FALSE0.480
2026-07-022150.27PUT8 10210.94FALSE0.270
2026-07-022200.03PUT20 38171.08FALSE-0.04-0.57
2026-07-022250PUT0 22202.3FALSE00
2026-07-022300PUT0 22191.73FALSE00
2026-07-022350PUT0 11201.71FALSE00
2026-07-022400PUT0 34189.62FALSE00
2026-07-022450PUT0 10193.52FALSE00
2026-07-022500PUT0 21184.67FALSE00
2026-07-022550.15PUT0 16184.03FALSE00
2026-07-022600.11PUT0 186183.65FALSE00
2026-07-022650.27PUT2 1211.79FALSE0.270
2026-07-022700.14PUT0 166192.28FALSE00
2026-07-022750.2PUT10 204196.88FALSE-0.05-0.2
2026-07-022800.2PUT2 191177.91FALSE0.070.54
2026-07-022850PUT0 133171.71FALSE00
2026-07-022900PUT0 23177.94FALSE00
2026-07-022950PUT0 22197.65FALSE00
2026-07-023000.15PUT311 146165.08FALSE0.050.5
2026-07-023050PUT0 10167.53FALSE00
2026-07-023100PUT0 34163.57FALSE00
2026-07-023150PUT0 0154.85FALSE00
2026-07-023200.25PUT4 23148.33FALSE0.250
2026-07-023250PUT0 80155.7FALSE00
2026-07-023300PUT0 41156.89FALSE00
2026-07-023350PUT0 7148.81FALSE00
2026-07-023400.54PUT0 150146.32FALSE00
2026-07-023450.41PUT0 103159.55FALSE00
2026-07-023500.82PUT0 19141.22FALSE00
2026-07-023550PUT0 5138.3FALSE00
2026-07-023600.82PUT1 21131.09FALSE0.411
2026-07-023650PUT0 33129.06FALSE00
2026-07-023700.7PUT2 42112.91FALSE0.20.4
2026-07-023750PUT0 29129.32FALSE00
2026-07-023800.56PUT3 34120.23FALSE0.560
2026-07-023850.7PUT108 26121.74FALSE-0.1-0.13
2026-07-023900.68PUT14 56124.33FALSE-0.05-0.07
2026-07-023950.9PUT1 137131.96FALSE0.90
2026-07-024000.71PUT21 97114.37FALSE-0.29-0.29
2026-07-024050.7PUT10 39112.25FALSE0.70
2026-07-024101PUT0 111116.67FALSE00
2026-07-024151.28PUT0 41119.74FALSE00
2026-07-024200.93PUT5 310106.8FALSE-0.27-0.23
2026-07-024251.27PUT0 25107.4FALSE00
2026-07-024301.98PUT0 10098.55FALSE00
2026-07-024350.98PUT1 47105.15FALSE-0.51-0.34
2026-07-024401.25PUT5 6795.68FALSE-0.48-0.28
2026-07-024451.63PUT0 4997.57FALSE00
2026-07-024501.41PUT24 13495.5FALSE-0.43-0.23
2026-07-024551.71PUT2 3384.58FALSE-0.22-0.11
2026-07-024601.7PUT14 28994.01FALSE-0.27-0.14
2026-07-024652.2PUT0 13892.42FALSE00
2026-07-024702.08PUT10 4487.89FALSE-1.1-0.35
2026-07-024752PUT1 4886.71FALSE-0.8-0.29
2026-07-024802.59PUT8 7487.9FALSE-0.54-0.17
2026-07-024852.74PUT63 8482.22FALSE-1.37-0.33
2026-07-024902.95PUT1 5683.41FALSE-1.25-0.3
2026-07-024953.28PUT107 2885.31FALSE3.280
2026-07-025003.6PUT113 6181.58FALSE-1.92-0.35
2026-07-025054.05PUT6 2678.54FALSE-1.95-0.33
2026-07-025104.4PUT9 6578.63FALSE4.40
2026-07-025155PUT4 10479.27FALSE-1.2-0.19
2026-07-025204.95PUT4 2076.16FALSE-1.67-0.25
2026-07-025256.02PUT4 2375.4FALSE-0.98-0.14
2026-07-025306.47PUT2 2074.83FALSE6.470
2026-07-025356.36PUT3 4175.76FALSE-4.3-0.4
2026-07-02537.511.23PUT0 1975.16FALSE00
2026-07-025408.03PUT42 1174.44FALSE-3.17-0.28
2026-07-02542.58.45PUT4 074.42FALSE8.450
2026-07-025458.95PUT13 674.02FALSE-1.05-0.11
2026-07-02547.512.78PUT0 474.26FALSE00
2026-07-0255010.03PUT53 13274.43FALSE-2.89-0.22
2026-07-02552.59.2PUT1 174.06FALSE-4.37-0.32
2026-07-0255510.5PUT47 3073.72FALSE10.50
2026-07-02557.511.7PUT17 274.1FALSE-6.05-0.34
2026-07-0256012.25PUT26 3973.3FALSE-3.75-0.23
2026-07-02562.513.15PUT10 273.26FALSE-1.86-0.12
2026-07-0256513.83PUT3 971.37FALSE-3.88-0.22
2026-07-02567.512.16PUT10 673.13FALSE-10.84-0.47
2026-07-0257015PUT44 11070.6FALSE-2.81-0.16
2026-07-02572.513.46PUT24 172.55FALSE-5.44-0.29
2026-07-0257514.08PUT12 272.45FALSE-8.19-0.37
2026-07-02577.514.6PUT3 072.35FALSE14.60
2026-07-0258017.01PUT28 23372.18FALSE-7.2-0.3
2026-07-02582.518.29PUT32 372.71FALSE18.290
2026-07-0258519.75PUT31 2772.01FALSE-7.88-0.29
2026-07-0259022.15PUT30 2572.5FALSE-5.25-0.19
2026-07-0259524.38PUT73 3071.44FALSE-10.62-0.3
2026-07-0260026.25PUT39 3772.38FALSE-5.33-0.17
2026-07-0260526.84PUT39 1872.3FALSE-7.76-0.22
2026-07-0261030.7PUT8 5472.14FALSE-11.5-0.27
2026-07-0261534.07PUT4 2870.7FALSE-11.33-0.25
2026-07-0262033.55PUT22 2072.14TRUE-5.93-0.15
2026-07-0262535.75PUT19 1271.01TRUE-6.25-0.15
2026-07-0263041.3PUT39 669.9TRUE41.30
2026-07-0263544.78PUT7 071.47TRUE44.780
2026-07-0264040.72PUT6 470.46TRUE40.720
2026-07-026450PUT0 070.86TRUE00
2026-07-0265053.1PUT22 270.06TRUE53.10
2026-07-026550PUT0 071.23TRUE00
2026-07-0266053.2PUT6 271.65TRUE53.20
2026-07-026650PUT0 070.61TRUE00
2026-07-0267061.33PUT8 170.85TRUE61.330
2026-07-0267562.57PUT9 072.77TRUE62.570
2026-07-0268082.9PUT0 670.9TRUE00
2026-07-0269091.2PUT0 373.32TRUE00
2026-07-0270099.3PUT0 472.84TRUE00
2026-07-02710108.75PUT0 373.67TRUE00
2026-07-02720100.13PUT1 074.21TRUE100.130
2026-07-02730126.25PUT0 1077.2TRUE00
2026-07-02740115.2PUT9 176.78TRUE-20.55-0.15
2026-07-027500PUT0 075.76TRUE00
2026-07-027600PUT0 076.31TRUE00
2026-07-027700PUT0 075.26TRUE00
2026-07-027800PUT0 080.06TRUE00
2026-07-027900PUT0 078.7TRUE00
2026-07-02800172.59PUT9 081.09TRUE172.590
2026-07-028100PUT0 078.06TRUE00
2026-07-028200PUT0 080.14TRUE00
2026-07-028300PUT0 081.83TRUE00
2026-07-028400PUT0 084.51TRUE00
2026-07-02850221.62PUT8 083.36TRUE221.620
2026-07-028600PUT0 087.59TRUE00
2026-07-028700PUT0 087.63TRUE00
2026-07-028800PUT0 090.81TRUE00
2026-07-028900PUT0 089.4TRUE00
2026-07-029000PUT0 088.4TRUE00
2026-07-02910280.5PUT9 088.39TRUE280.50
2026-07-029200PUT0 095.16TRUE00
2026-07-029300PUT0 094.96TRUE00
2026-07-102250CALL0 7130.44TRUE00
2026-07-102300CALL0 20TRUE00
2026-07-102350CALL0 1151.48TRUE00
2026-07-102400CALL0 30127.73TRUE00
2026-07-102450CALL0 0132.54TRUE00
2026-07-102500CALL0 2128.07TRUE00
2026-07-102550CALL0 2130.76TRUE00
2026-07-102600CALL0 54126.74TRUE00
2026-07-102650CALL0 128128.29TRUE00
2026-07-102700CALL0 25124.57TRUE00
2026-07-102750CALL0 0125.41TRUE00
2026-07-102800CALL0 1114.15TRUE00
2026-07-102850CALL0 1122.26TRUE00
2026-07-102900CALL0 19112.62TRUE00
2026-07-102950CALL0 1118.94TRUE00
2026-07-103000CALL0 2118.59TRUE00
2026-07-103050CALL0 0101.93TRUE00
2026-07-103100CALL0 27114.97TRUE00
2026-07-103150CALL0 26114.23TRUE00
2026-07-103200CALL0 20113.32TRUE00
2026-07-103250CALL0 0100.47TRUE00
2026-07-103300CALL0 0114.15TRUE00
2026-07-103350CALL0 0112.05TRUE00
2026-07-103400CALL0 1109.96TRUE00
2026-07-103450CALL0 14107.89TRUE00
2026-07-10350258.7CALL0 4105.83TRUE00
2026-07-103550CALL0 1103.78TRUE00
2026-07-10360248.95CALL0 2103.91TRUE00
2026-07-103650CALL0 3101.32TRUE00
2026-07-10370238.9CALL0 32498.24TRUE00
2026-07-103750CALL0 099.05TRUE00
2026-07-103800CALL0 197.39TRUE00
2026-07-10385224.25CALL0 297.27TRUE00
2026-07-103900CALL0 595.51TRUE00
2026-07-103950CALL0 194.43TRUE00
2026-07-104000CALL0 1196.25TRUE00
2026-07-104050CALL0 193.19TRUE00
2026-07-104100CALL0 091.56TRUE00
2026-07-104150CALL0 291.67TRUE00
2026-07-10420192.81CALL0 288.72TRUE00
2026-07-104250CALL0 390.54TRUE00
2026-07-104300CALL0 087.24TRUE00
2026-07-104350CALL0 085.82TRUE00
2026-07-104400CALL0 1985.85TRUE00
2026-07-104450CALL0 29084.46TRUE00
2026-07-104500CALL0 1484.46TRUE00
2026-07-10455169.95CALL0 1383.66TRUE00
2026-07-10460169.27CALL1 582.18TRUE169.270
2026-07-10465158.48CALL0 2880.53TRUE00
2026-07-104700CALL0 680.12TRUE00
2026-07-104750CALL0 3179.79TRUE00
2026-07-10480144.25CALL0 1979.4TRUE00
2026-07-10485131CALL0 3478.85TRUE00
2026-07-10490144.54CALL62 2679.97TRUE144.540
2026-07-10495149.1CALL1 1677.52TRUE149.10
2026-07-10500122.37CALL6 7376.31TRUE14.820.14
2026-07-10505133.05CALL4 3176.19TRUE9.450.08
2026-07-10510130.27CALL7 2775.34TRUE10.970.09
2026-07-10515125.87CALL8 1476TRUE125.870
2026-07-10520105.57CALL2 3074.43TRUE1.570.02
2026-07-1052586.35CALL0 1474.3TRUE00
2026-07-105300CALL0 8573.92TRUE00
2026-07-1053595.65CALL10 1373.88TRUE95.650
2026-07-1054089.29CALL14 6573.71TRUE12.870.17
2026-07-1054584.14CALL0 2674.38TRUE00
2026-07-1055096.08CALL1 4074.01TRUE11.080.13
2026-07-1055577.29CALL0 2673.86TRUE00
2026-07-1056074.75CALL61 2573.08TRUE-0.45-0.01
2026-07-1056571.56CALL2 6673.74TRUE-3.49-0.05
2026-07-1057069.9CALL11 10172.67TRUE5.350.08
2026-07-105750CALL0 073.07TRUE00
2026-07-1058061.93CALL6 16573.64TRUE1.140.02
2026-07-105850CALL0 072.65TRUE00
2026-07-1059057.35CALL14 5573.24TRUE8.570.18
2026-07-105950CALL0 072.56TRUE00
2026-07-1060050.25CALL7 4272.14TRUE1.270.03
2026-07-106050CALL0 072.11TRUE00
2026-07-1061046.96CALL86 13771.93TRUE7.830.2
2026-07-1061545CALL16 072.72TRUE450
2026-07-1062044.85CALL85 4972.57FALSE12.40.38
2026-07-1062542.25CALL34 071.85FALSE42.250
2026-07-1063040CALL29 3971.98FALSE7.740.24
2026-07-1063537.85CALL14 072.55FALSE37.850
2026-07-1064033.33CALL13 6272.9FALSE6.240.23
2026-07-1064533.83CALL9 072.94FALSE33.830
2026-07-1065032.5CALL128 16773.18FALSE7.50.3
2026-07-1065528.79CALL9 073.5FALSE28.790
2026-07-1066028.62CALL28 5273.78FALSE4.240.17
2026-07-1066525.46CALL216 073.59FALSE25.460
2026-07-1067029.68CALL97 10172.95FALSE8.530.4
2026-07-1067528.75CALL32 072.75FALSE28.750
2026-07-1068021.81CALL20 7672.92FALSE4.910.29
2026-07-1069019.29CALL12 3073.08FALSE2.790.17
2026-07-1070022.37CALL3 3772.96FALSE7.540.51
2026-07-1071014.45CALL19 673.69FALSE-0.97-0.06
2026-07-1072013.7CALL3 2373.87FALSE1.550.13
2026-07-1073011.3CALL23 1774.01FALSE-1.15-0.09
2026-07-1074010.5CALL1 10474.22FALSE-1.37-0.12
2026-07-107509.65CALL1 275.07FALSE2.390.33
2026-07-107608.65CALL0 1075.55FALSE00
2026-07-107707.95CALL6 1575.02FALSE7.950
2026-07-107800CALL0 876.42FALSE00
2026-07-107907.73CALL80 475.67FALSE7.730
2026-07-108005.17CALL37 2075.61FALSE5.170
2026-07-108104.96CALL1 677.64FALSE0.380.08
2026-07-108200CALL0 477.67FALSE00
2026-07-108305.08CALL4 882.59FALSE1.010.25
2026-07-108404.5CALL13 080.26FALSE4.50
2026-07-108500CALL0 083.68FALSE00
2026-07-108602.64CALL26 082.95FALSE2.640
2026-07-108702.56CALL2 087.25FALSE2.560
2026-07-108800CALL0 087.83FALSE00
2026-07-108901.92CALL10 087.18FALSE1.920
2026-07-109000CALL0 091.01FALSE00
2026-07-109101.99CALL30 092.65FALSE1.990
2026-07-109201.35CALL78 094.07FALSE1.350
2026-07-109301.3CALL84 095.43FALSE1.30
2026-07-102250PUT0 32170.55FALSE00
2026-07-102300PUT0 57161.46FALSE00
2026-07-102350PUT0 10159.62FALSE00
2026-07-102400PUT0 0161.23FALSE00
2026-07-102450PUT0 30150.82FALSE00
2026-07-102500PUT0 0162.06FALSE00
2026-07-102550PUT0 10150.85FALSE00
2026-07-102600.16PUT28 1152.1FALSE0.160
2026-07-102650PUT0 0185.41FALSE00
2026-07-102700PUT0 1154.62FALSE00
2026-07-102750PUT0 201160.77FALSE00
2026-07-102800PUT0 167153.97FALSE00
2026-07-102850PUT0 130137.09FALSE00
2026-07-102900PUT0 25149.63FALSE00
2026-07-102950PUT0 28164.73FALSE00
2026-07-103000.5PUT70 183131.95FALSE0.190.61
2026-07-103050PUT0 96158.79FALSE00
2026-07-103100PUT0 44131.78FALSE00
2026-07-103150PUT0 12120.71FALSE00
2026-07-103200PUT0 20126.6FALSE00
2026-07-103250PUT0 0136.4FALSE00
2026-07-103300PUT0 73125.28FALSE00
2026-07-103350PUT0 0130.67FALSE00
2026-07-103400PUT0 1117.04FALSE00
2026-07-103450PUT0 4123.65FALSE00
2026-07-103500PUT0 114112.78FALSE00
2026-07-103550PUT0 15120.66FALSE00
2026-07-103600PUT0 8129.67FALSE00
2026-07-103651.23PUT5 22112.99FALSE0.340.38
2026-07-103700PUT0 53108.35FALSE00
2026-07-103750PUT0 26109.26FALSE00
2026-07-103801.36PUT5 85117.43FALSE1.360
2026-07-103850PUT0 32105.05FALSE00
2026-07-103900PUT0 26102.9FALSE00
2026-07-103951.51PUT0 22111.51FALSE00
2026-07-104001.2PUT3 50107.92FALSE-0.7-0.37
2026-07-104051.52PUT0 90101.74FALSE00
2026-07-104101.65PUT0 77100.19FALSE00
2026-07-104150PUT0 5194.61FALSE00
2026-07-104201.68PUT2 8499.2FALSE1.680
2026-07-104251.77PUT2 62100.22FALSE-0.48-0.21
2026-07-104301.95PUT5 4389.03FALSE-0.43-0.18
2026-07-104352.23PUT1 1493.63FALSE-0.58-0.21
2026-07-104403PUT0 11693.41FALSE00
2026-07-104453.35PUT1 2687.31FALSE0.170.05
2026-07-104502.99PUT0 11085.77FALSE00
2026-07-104552.63PUT1 2181.85FALSE-0.87-0.25
2026-07-104602.98PUT8 3881.37FALSE-0.97-0.25
2026-07-104653.28PUT3 1784.24FALSE-0.47-0.13
2026-07-104704.43PUT0 30785.91FALSE00
2026-07-104750PUT0 6081.1FALSE00
2026-07-104804.21PUT2 2981.95FALSE-0.84-0.17
2026-07-104854.7PUT2 2978.88FALSE4.70
2026-07-104905.55PUT5 5677.25FALSE-1.45-0.21
2026-07-104956PUT3 3777.07FALSE-0.57-0.09
2026-07-105006.17PUT40 34877.57FALSE-1.98-0.24
2026-07-105058.76PUT0 3277.41FALSE00
2026-07-105109.53PUT0 3377.76FALSE00
2026-07-1051510.36PUT0 4976.27FALSE00
2026-07-105208.82PUT1 2974.58FALSE-1.53-0.15
2026-07-1052512.6PUT0 3274.93FALSE00
2026-07-1053011.07PUT8 2374.55FALSE-1.48-0.12
2026-07-1053511.9PUT3 3673.03FALSE-2.45-0.17
2026-07-1054018PUT0 2874.91FALSE00
2026-07-1054517.15PUT0 4673.3FALSE00
2026-07-1055015.56PUT3 2272.61FALSE-2.91-0.16
2026-07-1055516.4PUT63 3972.41FALSE-2.13-0.11
2026-07-1056020.45PUT105 16072.15FALSE0.30.01
2026-07-1056520.3PUT51 1572.02FALSE-3.9-0.16
2026-07-1057020.5PUT21 11571.78FALSE-9.7-0.32
2026-07-1057521.72PUT20 071.7FALSE21.720
2026-07-1058025.1PUT52 2871.96FALSE-2.65-0.1
2026-07-1058526.5PUT15 071.41FALSE26.50
2026-07-1059029.17PUT6 271.06FALSE-0.85-0.03
2026-07-1059531.3PUT1 072.04FALSE31.30
2026-07-1060035.05PUT30 15271.5FALSE0.70.02
2026-07-1060537.5PUT2 072.34FALSE37.50
2026-07-1061038.05PUT18 571.16FALSE-3.95-0.09
2026-07-1061540.4PUT3 071.51FALSE40.40
2026-07-1062045.1PUT48 470.91TRUE-5.95-0.12
2026-07-1062542.84PUT10 071.61TRUE42.840
2026-07-1063048.8PUT5 1771.38TRUE-7.35-0.13
2026-07-1063551.72PUT12 071.04TRUE51.720
2026-07-1064054.2PUT14 670.47TRUE-9.2-0.15
2026-07-106450PUT0 071.13TRUE00
2026-07-1065063.75PUT131 471.45TRUE-6.35-0.09
2026-07-106550PUT0 071.5TRUE00
2026-07-1066060.54PUT46 1271.81TRUE-10.91-0.15
2026-07-106650PUT0 071.51TRUE00
2026-07-1067086.45PUT0 771.64TRUE00
2026-07-106750PUT0 071.69TRUE00
2026-07-1068086.5PUT0 671.75TRUE00
2026-07-1069093.8PUT0 1170.96TRUE00
2026-07-10700105.05PUT0 2171.74TRUE00
2026-07-10710113.15PUT0 2773.1TRUE00
2026-07-10720121.8PUT0 3072.17TRUE00
2026-07-10730125.3PUT0 971.47TRUE00
2026-07-10740130.4PUT4 1873.54TRUE-15.6-0.11
2026-07-10750139.6PUT0 274.47TRUE00
2026-07-107600PUT0 073.87TRUE00
2026-07-107700PUT0 075.17TRUE00
2026-07-107800PUT0 076.25TRUE00
2026-07-107900PUT0 072.55TRUE00
2026-07-108000PUT0 075.75TRUE00
2026-07-108100PUT0 073.76TRUE00
2026-07-10820193.22PUT11 273.79TRUE193.220
2026-07-108300PUT0 078TRUE00
2026-07-108400PUT0 078.57TRUE00
2026-07-108500PUT0 079.34TRUE00
2026-07-108600PUT0 079.74TRUE00
2026-07-108700PUT0 081.27TRUE00
2026-07-108800PUT0 081.63TRUE00
2026-07-10890261.17PUT11 081.09TRUE261.170
2026-07-109000PUT0 082.43TRUE00
2026-07-109100PUT0 082.45TRUE00
2026-07-109200PUT0 082.09TRUE00
2026-07-109300PUT0 084.25TRUE00
2026-07-171150CALL0 3187.18TRUE00
2026-07-171200CALL0 1195.91TRUE00
2026-07-171250CALL0 2193.83TRUE00
2026-07-171300CALL0 4185.52TRUE00
2026-07-171350CALL0 32183.81TRUE00
2026-07-171400CALL0 3175.85TRUE00
2026-07-171450CALL0 4179.69TRUE00
2026-07-171500CALL0 6172.8TRUE00
2026-07-171550CALL0 3158.57TRUE00
2026-07-17160458.77CALL0 8168.93TRUE00
2026-07-171650CALL0 3150.22TRUE00
2026-07-17170459.67CALL1 5164.66TRUE459.670
2026-07-171750CALL0 11142.29TRUE00
2026-07-171800CALL0 7160.19TRUE00
2026-07-171850CALL0 5134.69TRUE00
2026-07-17190420.42CALL0 14155.63TRUE00
2026-07-171950CALL0 100155.56TRUE00
2026-07-172000CALL0 86128.68TRUE00
2026-07-17210402CALL0 15133.25TRUE00
2026-07-172200CALL0 28152.87TRUE00
2026-07-172300CALL0 140141.83TRUE00
2026-07-172400CALL0 25126.57TRUE00
2026-07-17250367.36CALL1 70133.55TRUE10.060.03
2026-07-172600CALL0 25130.83TRUE00
2026-07-172700CALL0 43127.86TRUE00
2026-07-17280335CALL0 79124.71TRUE00
2026-07-17290316.3CALL0 57120.18TRUE00
2026-07-173000CALL0 195118.1TRUE00
2026-07-173100CALL0 37115.2TRUE00
2026-07-17320305CALL0 158107.25TRUE00
2026-07-17330302.35CALL3 877110.22TRUE302.350
2026-07-173400CALL0 194101.43TRUE00
2026-07-17350279.3CALL4 334104.85TRUE279.30
2026-07-17360256.72CALL2 242100.52TRUE-2.67-0.01
2026-07-173700CALL0 12497.66TRUE00
2026-07-17380230CALL0 514100.09TRUE00
2026-07-17390231.55CALL3 66692.55TRUE231.550
2026-07-17400217.69CALL2 28093.19TRUE-4.41-0.02
2026-07-17410209.15CALL2 28391.35TRUE18.930.1
2026-07-17420201.9CALL33 32385.27TRUE21.120.12
2026-07-17430204.42CALL44 94887.02TRUE204.420
2026-07-17440189.91CALL2 103784.24TRUE21.290.13
2026-07-17450184.38CALL11 75382.76TRUE9.380.05
2026-07-17460171.4CALL2 38481.32TRUE14.340.09
2026-07-17470157.9CALL11 35180.76TRUE2.620.02
2026-07-17480162.53CALL8 31380.22TRUE37.550.3
2026-07-17490135.73CALL3 41478.89TRUE13.280.11
2026-07-17500130.75CALL47 167577.77TRUE18.890.17
2026-07-17510119.67CALL43 27377.9TRUE16.690.16
2026-07-17520111.2CALL59 34076.41TRUE8.010.08
2026-07-17530109.87CALL5 37376.09TRUE14.180.15
2026-07-1754095.11CALL19 31875.26TRUE5.330.06
2026-07-1755090.01CALL132 101374.61TRUE15.960.22
2026-07-1756082.4CALL171 49472.82TRUE13.750.2
2026-07-1757074.8CALL6 13174.07TRUE10.60.17
2026-07-1758073.1CALL63 41373.14TRUE16.180.28
2026-07-1759062.37CALL27 41572.8TRUE10.370.2
2026-07-1760058.28CALL121 75672.7TRUE11.760.25
2026-07-1761055CALL25 14673.53TRUE11.450.26
2026-07-1762050CALL409 69273.77FALSE10.250.26
2026-07-1763047.5CALL203 51172.8FALSE11.60.32
2026-07-1764044.87CALL95 62273.17FALSE12.310.38
2026-07-1765038.56CALL937 197471.71FALSE9.560.33
2026-07-1766033.9CALL204 26274.36FALSE7.080.26
2026-07-1767032.43CALL78 121673.43FALSE7.910.32
2026-07-1768030CALL1519 175573.96FALSE9.190.44
2026-07-1769026.43CALL38 6673.98FALSE7.280.38
2026-07-1770023.44CALL84 163773.58FALSE6.340.37
2026-07-1771020.75CALL35 9773.73FALSE5.280.34
2026-07-1772018.35CALL111 17073.88FALSE2.460.15
2026-07-1773017.25CALL1226 103875.35FALSE1.170.07
2026-07-1774015.35CALL35 15174.47FALSE1.40.1
2026-07-1775012.8CALL1494 13376.27FALSE2.60.25
2026-07-1776015CALL16 25375.29FALSE60.67
2026-07-1777011.55CALL28 12475.6FALSE2.90.34
2026-07-1778010.6CALL349 105076.69FALSE2.930.38
2026-07-177909.5CALL10 2476.27FALSE1.580.2
2026-07-178009.25CALL36 6175.18FALSE3.350.57
2026-07-178107.95CALL3 1076.82FALSE0.250.03
2026-07-178207.1CALL58 3676.7FALSE1.20.2
2026-07-178306.4CALL16 6176.62FALSE1.40.28
2026-07-178405.85CALL2 477.7FALSE-0.1-0.02
2026-07-178505.3CALL96 61478.31FALSE1.550.41
2026-07-178604.73CALL25 078.68FALSE4.730
2026-07-178704.81CALL76 879.34FALSE0.90.23
2026-07-178800CALL0 082.78FALSE00
2026-07-178904.15CALL37 080.74FALSE4.150
2026-07-179003.5CALL8 081.6FALSE3.50
2026-07-179100CALL0 085.07FALSE00
2026-07-179202.91CALL12 078.14FALSE2.910
2026-07-179302.75CALL8 082.83FALSE2.750
2026-07-171150PUT0 28230.4FALSE00
2026-07-171200PUT0 62300.24FALSE00
2026-07-171250PUT0 13292.83FALSE00
2026-07-171300PUT0 9285.75FALSE00
2026-07-171350PUT0 11278.95FALSE00
2026-07-171400PUT0 9272.43FALSE00
2026-07-171450PUT0 29266.68FALSE00
2026-07-171500PUT0 37260.63FALSE00
2026-07-171550PUT0 4254.8FALSE00
2026-07-171600PUT0 31181.53FALSE00
2026-07-171650PUT0 5243.72FALSE00
2026-07-171700PUT0 15238.45FALSE00
2026-07-171750PUT0 12233.79FALSE00
2026-07-171800.15PUT0 61158.4FALSE00
2026-07-171850PUT0 53170.07FALSE00
2026-07-171900.36PUT1 239219.34FALSE0.360
2026-07-171950.1PUT10 20211.38FALSE0.10
2026-07-172000.08PUT131 81210.85FALSE-0.05-0.38
2026-07-172100.16PUT14 70152.06FALSE0.040.33
2026-07-172200.16PUT269 164167.2FALSE-0.04-0.2
2026-07-172300PUT0 329130.04FALSE00
2026-07-172400.45PUT21 108141.32FALSE0.450
2026-07-172500.4PUT6 372141.7FALSE0.40
2026-07-172600.52PUT2 872132.56FALSE0.520
2026-07-172700.44PUT0 549134.77FALSE00
2026-07-172800.43PUT4 404134.3FALSE0.430
2026-07-172900.36PUT3 275113.28FALSE-0.21-0.37
2026-07-173000.64PUT85 910117.98FALSE-0.13-0.17
2026-07-173100PUT0 426115.85FALSE00
2026-07-173200.85PUT27 457115.31FALSE-0.41-0.33
2026-07-173300.95PUT0 510109.37FALSE00
2026-07-173401.07PUT5 467110.55FALSE-0.11-0.09
2026-07-173501.23PUT27 606106.34FALSE-0.28-0.19
2026-07-173601.4PUT1 571113.25FALSE-0.15-0.1
2026-07-173701.55PUT404 32498.86FALSE0.030.02
2026-07-173802.05PUT1 660103.86FALSE-0.14-0.06
2026-07-173901.94PUT8 86694.76FALSE-0.16-0.08
2026-07-174002.19PUT88 126489.31FALSE-0.81-0.27
2026-07-174102.49PUT14 84492FALSE-0.14-0.05
2026-07-174202.92PUT13 37485.09FALSE0.030.01
2026-07-174303.33PUT68 39190.3FALSE-0.87-0.21
2026-07-174403.6PUT15 41483FALSE-1.2-0.25
2026-07-174504.5PUT142 61382.34FALSE-1.6-0.26
2026-07-174605.17PUT22 48074.9FALSE-1.83-0.26
2026-07-174706.15PUT30 14878.22FALSE-0.99-0.14
2026-07-174807.09PUT49 27476.91FALSE-0.91-0.11
2026-07-174907.98PUT138 21076.33FALSE-2.38-0.23
2026-07-175009.19PUT171 93775.77FALSE-2.74-0.23
2026-07-1751011.57PUT83 12373.6FALSE-0.57-0.05
2026-07-1752013.59PUT176 15874.22FALSE-1.01-0.07
2026-07-1753015.5PUT110 86374.52FALSE-3.9-0.2
2026-07-1754017.9PUT140 10171.08FALSE-5-0.22
2026-07-1755020PUT161 46270.27FALSE-7-0.26
2026-07-1756023.25PUT86 18871.84FALSE-7.6-0.25
2026-07-1757027.58PUT89 31370.38FALSE-8.4-0.23
2026-07-1758030PUT44 30872.06FALSE-9.52-0.24
2026-07-1759034PUT26 28171.18FALSE-11.82-0.26
2026-07-1760037.42PUT95 19971.78FALSE-13.08-0.26
2026-07-1761044.84PUT11 10571.8FALSE-8.06-0.15
2026-07-1762050.5PUT104 5071.68TRUE-7.74-0.13
2026-07-1763054.75PUT115 5271.75TRUE-4.05-0.07
2026-07-1764059.2PUT46 1771.42TRUE-5.4-0.08
2026-07-1765066PUT8 471.92TRUE-10-0.13
2026-07-1766068.4PUT1 671.83TRUE-9.88-0.13
2026-07-1767082.6PUT0 2071.96TRUE00
2026-07-1768083.1PUT17 871.15TRUE-5.87-0.07
2026-07-1769099.45PUT0 472.56TRUE00
2026-07-17700109.85PUT0 571.8TRUE00
2026-07-17710113.05PUT0 271.96TRUE00
2026-07-17720118.55PUT2 072.67TRUE118.550
2026-07-17730125.9PUT30 372.67TRUE125.90
2026-07-17740126PUT16 172.85TRUE1260
2026-07-17750133.9PUT5 374.26TRUE133.90
2026-07-17760143.67PUT81 375.37TRUE143.670
2026-07-177700PUT0 073.97TRUE00
2026-07-177800PUT0 074.31TRUE00
2026-07-17790168.08PUT16 074.53TRUE168.080
2026-07-178000PUT0 175.16TRUE00
2026-07-178100PUT0 072.78TRUE00
2026-07-17820199.52PUT15 075.37TRUE199.520
2026-07-178300PUT0 075.02TRUE00
2026-07-178400PUT0 076.63TRUE00
2026-07-178500PUT0 076.85TRUE00
2026-07-178600PUT0 077.65TRUE00
2026-07-17870243.43PUT81 077.76TRUE243.430
2026-07-178800PUT0 079.75TRUE00
2026-07-178900PUT0 078.92TRUE00
2026-07-179000PUT0 078.62TRUE00
2026-07-179100PUT0 079.86TRUE00
2026-07-179200PUT0 081.49TRUE00
2026-07-179300PUT0 080.81TRUE00
2026-07-242450CALL0 1126.41TRUE00
2026-07-242500CALL0 1124.04TRUE00
2026-07-242550CALL0 2121.72TRUE00
2026-07-242600CALL0 0119.43TRUE00
2026-07-242650CALL0 1117.18TRUE00
2026-07-242700CALL0 1115.66TRUE00
2026-07-242750CALL0 12114.12TRUE00
2026-07-242800CALL0 1117.47TRUE00
2026-07-242850CALL0 4108.55TRUE00
2026-07-242900CALL0 75106.47TRUE00
2026-07-24295321.93CALL0 69108.83TRUE00
2026-07-243000CALL0 0107.19TRUE00
2026-07-243050CALL0 14100.99TRUE00
2026-07-24310299CALL0 6104.76TRUE00
2026-07-24315294CALL0 8106.13TRUE00
2026-07-243200CALL0 0104.34TRUE00
2026-07-243250CALL0 1102.23TRUE00
2026-07-243300CALL0 0100.48TRUE00
2026-07-243350CALL0 098.73TRUE00
2026-07-243400CALL0 0100.7TRUE00
2026-07-243450CALL0 195.86TRUE00
2026-07-243500CALL0 095.49TRUE00
2026-07-243550CALL0 092.13TRUE00
2026-07-243600CALL0 093.42TRUE00
2026-07-243650CALL0 093.63TRUE00
2026-07-243700CALL0 592TRUE00
2026-07-243750CALL0 192.69TRUE00
2026-07-243800CALL0 088.76TRUE00
2026-07-243850CALL0 088.42TRUE00
2026-07-243900CALL0 087.61TRUE00
2026-07-243950CALL0 187.68TRUE00
2026-07-244000CALL0 186.25TRUE00
2026-07-244050CALL0 184.66TRUE00
2026-07-244100CALL0 1083.21TRUE00
2026-07-244150CALL0 484.46TRUE00
2026-07-24420202.2CALL6 2583.02TRUE-1.95-0.01
2026-07-244250CALL0 381.56TRUE00
2026-07-244300CALL0 082.37TRUE00
2026-07-244350CALL0 381.01TRUE00
2026-07-244400CALL0 3981.56TRUE00
2026-07-244450CALL0 980.19TRUE00
2026-07-244500CALL0 979.06TRUE00
2026-07-24455169.1CALL1 779.29TRUE169.10
2026-07-244600CALL0 579.51TRUE00
2026-07-244650CALL0 1078.31TRUE00
2026-07-24470160.23CALL0 1280.63TRUE00
2026-07-24475167.05CALL1 1078.65TRUE24.050.17
2026-07-24480149.27CALL0 1076.94TRUE00
2026-07-244850CALL0 1176.95TRUE00
2026-07-24490150.96CALL1 1276.83TRUE150.960
2026-07-244950CALL0 676.64TRUE00
2026-07-24500134.98CALL0 2276.39TRUE00
2026-07-24505123CALL0 1676.45TRUE00
2026-07-245100CALL0 1675.73TRUE00
2026-07-245150CALL0 5875.37TRUE00
2026-07-245200CALL0 874.96TRUE00
2026-07-24525124.11CALL3 874.77TRUE12.090.11
2026-07-24530120.21CALL3 874.87TRUE11.840.11
2026-07-245350CALL0 1874.34TRUE00
2026-07-245400CALL0 473.92TRUE00
2026-07-245450CALL0 174.3TRUE00
2026-07-245500CALL0 774.44TRUE00
2026-07-245550CALL0 673.99TRUE00
2026-07-2456089.25CALL1 3073.91TRUE-1.09-0.01
2026-07-2456584.7CALL7 1973.76TRUE84.70
2026-07-2457075.05CALL0 2173.04TRUE00
2026-07-245750CALL0 073.74TRUE00
2026-07-2458077.15CALL16 2074.3TRUE11.990.18
2026-07-245850CALL0 073.58TRUE00
2026-07-2459071CALL22 3173.5TRUE7.250.11
2026-07-2459570.9CALL31 073.25TRUE70.90
2026-07-2460064.37CALL24 8773.61TRUE5.560.09
2026-07-2460572.05CALL42 073.64TRUE72.050
2026-07-2461060.98CALL3 1273.41TRUE3.840.07
2026-07-2461558.38CALL12 073.45TRUE58.380
2026-07-2462060CALL9 1673.14FALSE2.930.05
2026-07-2462552.3CALL10 073.09FALSE52.30
2026-07-2463051.88CALL19 772.18FALSE-1.91-0.04
2026-07-2463558CALL30 073.07FALSE580
2026-07-2464048.99CALL19 973.02FALSE10.950.29
2026-07-246450CALL0 073.54FALSE00
2026-07-2465043.95CALL5 160573.07FALSE2.850.07
2026-07-246550CALL0 073.42FALSE00
2026-07-2466046.08CALL21 1473.6FALSE2.480.06
2026-07-2466539.1CALL16 073.53FALSE39.10
2026-07-2467037.72CALL7 773.86FALSE8.660.3
2026-07-2467540.8CALL10 073.97FALSE40.80
2026-07-2468034.62CALL6 273.61FALSE4.170.14
2026-07-2469037.85CALL3 4474.04FALSE13.540.56
2026-07-2470033.92CALL5 1274.52FALSE9.120.37
2026-07-2471031.13CALL4 074.67FALSE31.130
2026-07-2472024.99CALL27 974.21FALSE24.990
2026-07-2473023CALL61 3474.94FALSE230
2026-07-2474025.28CALL38 1776.25FALSE25.280
2026-07-2475019.97CALL44 1874.91FALSE3.770.23
2026-07-2476021.21CALL20 1675.08FALSE21.210
2026-07-2477019.12CALL29 176.01FALSE19.120
2026-07-247800CALL0 1677.01FALSE00
2026-07-2479013.47CALL0 2776.62FALSE00
2026-07-2480011.63CALL0 1376.62FALSE00
2026-07-2481011.75CALL0 2077.36FALSE00
2026-07-2482011.55CALL5 1577.14FALSE3.050.36
2026-07-2483010.67CALL4 3179.04FALSE2.740.35
2026-07-248400CALL0 079.85FALSE00
2026-07-248500CALL0 079.68FALSE00
2026-07-248608.18CALL4 077.9FALSE8.180
2026-07-248707.45CALL2 077.92FALSE7.450
2026-07-248806.95CALL2 079.41FALSE6.950
2026-07-248906.05CALL20 081.08FALSE6.050
2026-07-249000CALL0 080.94FALSE00
2026-07-249105.55CALL12 082.93FALSE5.550
2026-07-249204.85CALL114 080.81FALSE4.850
2026-07-249304.65CALL138 082.11FALSE4.650
2026-07-242450.46PUT1 30125.19FALSE0.460
2026-07-242500PUT0 30120.55FALSE00
2026-07-242550PUT0 22117.73FALSE00
2026-07-242600PUT0 31119.21FALSE00
2026-07-242650PUT0 0146.83FALSE00
2026-07-242700PUT0 30112.12FALSE00
2026-07-242750PUT0 35141.29FALSE00
2026-07-242800PUT0 37137.89FALSE00
2026-07-242850PUT0 10135.94FALSE00
2026-07-242900.5PUT0 22113.64FALSE00
2026-07-242950PUT0 18130.97FALSE00
2026-07-243000.89PUT0 187106.87FALSE00
2026-07-243050PUT0 0125.48FALSE00
2026-07-243100PUT0 1118.13FALSE00
2026-07-243150PUT0 0120.22FALSE00
2026-07-243201.16PUT24 24116.04FALSE-0.13-0.1
2026-07-243250PUT0 0115.3FALSE00
2026-07-243300PUT0 11114.76FALSE00
2026-07-243350PUT0 0112.8FALSE00
2026-07-243400PUT0 1112.94FALSE00
2026-07-243450PUT0 11106.7FALSE00
2026-07-243501.5PUT0 3108.45FALSE00
2026-07-243550PUT0 4102.16FALSE00
2026-07-243600PUT0 5103.03FALSE00
2026-07-243650PUT0 196.98FALSE00
2026-07-243700PUT0 1195.56FALSE00
2026-07-243750PUT0 497.17FALSE00
2026-07-243802.72PUT1 1995.46FALSE2.720
2026-07-243850PUT0 493.75FALSE00
2026-07-243900PUT0 1892.37FALSE00
2026-07-243950PUT0 2292.81FALSE00
2026-07-244003.61PUT7 2493.19FALSE3.610
2026-07-244050PUT0 989.39FALSE00
2026-07-244100PUT0 587.38FALSE00
2026-07-244153.95PUT1 987.34FALSE3.950
2026-07-244203.9PUT12 1983.31FALSE-0.4-0.09
2026-07-244254PUT8 1184.79FALSE-1.28-0.24
2026-07-244300PUT0 3281.41FALSE00
2026-07-244350PUT0 1581.61FALSE00
2026-07-244405.35PUT0 4480.76FALSE00
2026-07-244455.16PUT22 11375.78FALSE-0.82-0.14
2026-07-244505.76PUT2 12381.64FALSE-0.69-0.11
2026-07-244550PUT0 379.95FALSE00
2026-07-244607.45PUT0 2479.26FALSE00
2026-07-244657.9PUT0 779.45FALSE00
2026-07-244707.6PUT10 3177.8FALSE-0.99-0.12
2026-07-244758.53PUT1 4278.37FALSE-1.79-0.17
2026-07-244800PUT0 877.92FALSE00
2026-07-2448510.4PUT12 477.62FALSE-0.53-0.05
2026-07-2449010.97PUT12 2477.45FALSE-1.2-0.1
2026-07-2449511.37PUT0 1477.22FALSE00
2026-07-2450011.13PUT2 1076.07FALSE-1.43-0.11
2026-07-245050PUT0 1975.65FALSE00
2026-07-2451015.05PUT4 575.09FALSE15.050
2026-07-2451518.75PUT0 775.12FALSE00
2026-07-2452016.85PUT26 1774.65FALSE-2.51-0.13
2026-07-2452517.32PUT1 275.77FALSE-4.46-0.2
2026-07-2453019.77PUT20 1074.33FALSE-0.89-0.04
2026-07-2453519.99PUT3 474.82FALSE-3.73-0.16
2026-07-2454022.72PUT8 1074.17FALSE-0.33-0.01
2026-07-2454524.2PUT1 773.96FALSE24.20
2026-07-2455023.55PUT5 167074.2FALSE-5.76-0.2
2026-07-2455528.95PUT0 473.86FALSE00
2026-07-2456026.58PUT1 1473.8FALSE-3.67-0.12
2026-07-2456528.53PUT44 273.71FALSE-3.57-0.11
2026-07-2457037.32PUT0 8373.37FALSE00
2026-07-2457535.32PUT2 073.65FALSE35.320
2026-07-2458037.32PUT8 7773.01FALSE-1.73-0.04
2026-07-245850PUT0 072.95FALSE00
2026-07-2459038.76PUT6 473.16FALSE38.760
2026-07-245950PUT0 073.47FALSE00
2026-07-2460044.62PUT106 372.88FALSE-10.83-0.2
2026-07-246050PUT0 072.96FALSE00
2026-07-2461050.61PUT0 1172.09FALSE00
2026-07-2461554.12PUT4 072.8FALSE54.120
2026-07-2462056.67PUT0 3071.82TRUE00
2026-07-2462559.94PUT22 072.54TRUE59.940
2026-07-2463061.56PUT2 071.68TRUE61.560
2026-07-2463564.61PUT1 072.16TRUE64.610
2026-07-2464059.22PUT2 172.12TRUE-15.57-0.21
2026-07-246450PUT0 072.42TRUE00
2026-07-246500PUT0 071.37TRUE00
2026-07-246550PUT0 071.53TRUE00
2026-07-2466074.87PUT17 072.04TRUE74.870
2026-07-2466576.55PUT11 072.54TRUE76.550
2026-07-246700PUT0 072.56TRUE00
2026-07-246750PUT0 071.7TRUE00
2026-07-2468087.29PUT24 1171.96TRUE-7.01-0.07
2026-07-24690101.5PUT0 772.94TRUE00
2026-07-24700107.9PUT6 073.08TRUE-17.4-0.14
2026-07-24710115.6PUT58 072.54TRUE115.60
2026-07-24720123.55PUT8 072.31TRUE123.550
2026-07-24730131.7PUT4 174.48TRUE-0.65-0
2026-07-24740139.6PUT6 074.84TRUE139.60
2026-07-247500PUT0 075TRUE00
2026-07-247600PUT0 075.48TRUE00
2026-07-247700PUT0 075.53TRUE00
2026-07-247800PUT0 076.14TRUE00
2026-07-247900PUT0 076.07TRUE00
2026-07-248000PUT0 075.72TRUE00
2026-07-248100PUT0 077.23TRUE00
2026-07-248200PUT0 077.14TRUE00
2026-07-248300PUT0 077.29TRUE00
2026-07-24840216.8PUT11 077.62TRUE216.80
2026-07-248500PUT0 077.93TRUE00
2026-07-248600PUT0 078.71TRUE00
2026-07-248700PUT0 078.95TRUE00
2026-07-24880254.29PUT24 079.48TRUE254.290
2026-07-248900PUT0 080.05TRUE00
2026-07-24900272.47PUT11 079.98TRUE272.470
2026-07-24910283.88PUT17 080.17TRUE283.880
2026-07-249200PUT0 079.9TRUE00
2026-07-249300PUT0 080.82TRUE00
2026-07-31265349CALL0 99106.69TRUE00
2026-07-312700CALL0 0109.3TRUE00
2026-07-312750CALL0 16113.05TRUE00
2026-07-312800CALL0 0111.2TRUE00
2026-07-312850CALL0 0109.36TRUE00
2026-07-312900CALL0 0107.54TRUE00
2026-07-31295322.34CALL0 69105.74TRUE00
2026-07-313000CALL0 0103.95TRUE00
2026-07-313050CALL0 15102.18TRUE00
2026-07-313100CALL0 0101.05TRUE00
2026-07-313150CALL0 098.68TRUE00
2026-07-313200CALL0 099.24TRUE00
2026-07-313250CALL0 095.82TRUE00
2026-07-313300CALL0 099.1TRUE00
2026-07-313350CALL0 197.48TRUE00
2026-07-313400CALL0 095.87TRUE00
2026-07-313450CALL0 094.87TRUE00
2026-07-313500CALL0 194.21TRUE00
2026-07-313550CALL0 194.35TRUE00
2026-07-313600CALL0 191.64TRUE00
2026-07-313650CALL0 091.95TRUE00
2026-07-313700CALL0 090.41TRUE00
2026-07-313750CALL0 089.01TRUE00
2026-07-31380232CALL0 189.42TRUE00
2026-07-313850CALL0 088.86TRUE00
2026-07-313900CALL0 087.48TRUE00
2026-07-313950CALL0 086.8TRUE00
2026-07-31400224.03CALL1 286.49TRUE224.030
2026-07-314050CALL0 085.55TRUE00
2026-07-314100CALL0 084.97TRUE00
2026-07-314150CALL0 084.88TRUE00
2026-07-31420221.25CALL1 084.04TRUE221.250
2026-07-314250CALL0 082.62TRUE00
2026-07-31430207.95CALL3 382.61TRUE207.950
2026-07-314350CALL0 382.24TRUE00
2026-07-314400CALL0 381.7TRUE00
2026-07-314450CALL0 080.66TRUE00
2026-07-314500CALL0 180.33TRUE00
2026-07-314550CALL0 080.37TRUE00
2026-07-314600CALL0 179.54TRUE00
2026-07-314650CALL0 280.33TRUE00
2026-07-314700CALL0 078.99TRUE00
2026-07-314750CALL0 178.91TRUE00
2026-07-31480131.79CALL0 178.67TRUE00
2026-07-31485157.95CALL1 278.33TRUE157.950
2026-07-314900CALL0 077.71TRUE00
2026-07-314950CALL0 077.89TRUE00
2026-07-31500147.33CALL1 177.62TRUE147.330
2026-07-315050CALL0 177.44TRUE00
2026-07-31510118.95CALL0 677.17TRUE00
2026-07-315150CALL0 5876.26TRUE00
2026-07-31520127.1CALL5 676.37TRUE5.10.04
2026-07-3152599.65CALL0 175.82TRUE00
2026-07-315300CALL0 975.66TRUE00
2026-07-315350CALL0 075.44TRUE00
2026-07-31540105.05CALL2 975.07TRUE6.050.06
2026-07-315450CALL0 275.42TRUE00
2026-07-31550109.91CALL2 1175.34TRUE16.710.18
2026-07-3155598.33CALL2 475.34TRUE98.330
2026-07-31560104.52CALL1 1674.98TRUE14.170.16
2026-07-3156589.62CALL0 275.35TRUE00
2026-07-3157096.82CALL1 1374.73TRUE10.090.12
2026-07-315750CALL0 075.56TRUE00
2026-07-3158091.3CALL1 1074.66TRUE14.40.19
2026-07-315850CALL0 074.83TRUE00
2026-07-3159087.75CALL2 5775.26TRUE14.10.19
2026-07-315950CALL0 074.8TRUE00
2026-07-3160072.62CALL39 4074.48TRUE13.830.24
2026-07-316050CALL0 074.46TRUE00
2026-07-3161069.5CALL2 2574.14TRUE10.50.18
2026-07-3161563.86CALL4 074.23TRUE63.860
2026-07-3162060.1CALL11 3274.52FALSE4.280.08
2026-07-3162559.37CALL6 074.13FALSE59.370
2026-07-3163069.4CALL1 1974.03FALSE13.550.24
2026-07-3163564.4CALL5 074.12FALSE64.40
2026-07-3164054CALL10 1074.79FALSE-1.38-0.02
2026-07-3164551.92CALL2 074.27FALSE51.920
2026-07-3165051.6CALL21 773.98FALSE0.10
2026-07-316550CALL0 074.21FALSE00
2026-07-3166046.63CALL3 1074.07FALSE-0.52-0.01
2026-07-316650CALL0 073.93FALSE00
2026-07-3167044.7CALL4 1373.94FALSE2.180.05
2026-07-3167548.2CALL3 074.63FALSE48.20
2026-07-3168046.57CALL1 774.48FALSE7.870.2
2026-07-3169042.4CALL10 2274.82FALSE12.680.43
2026-07-3170032.81CALL63 15474.71FALSE5.80.21
2026-07-3171032.4CALL15 5174.9FALSE-0.95-0.03
2026-07-3172030CALL19 1474.38FALSE300
2026-07-3173027.85CALL10 274.52FALSE-0.5-0.02
2026-07-3174025.9CALL0 1374.9FALSE00
2026-07-3175024.6CALL22 1575.01FALSE3.70.18
2026-07-3176021.98CALL0 1576.1FALSE00
2026-07-3177015.25CALL0 1776.08FALSE00
2026-07-3178019.2CALL14 475.38FALSE2.420.14
2026-07-3179017.65CALL0 276.16FALSE00
2026-07-3180015.2CALL0 1376.85FALSE00
2026-07-318100CALL0 376.54FALSE00
2026-07-3182014.3CALL0 377.31FALSE00
2026-07-3183013.3CALL3 1877.49FALSE1.60.14
2026-07-3184011.92CALL12 076.13FALSE11.920
2026-07-3185011.45CALL2 077.92FALSE11.450
2026-07-318600CALL0 076.89FALSE00
2026-07-318700CALL0 078.61FALSE00
2026-07-318800CALL0 079.38FALSE00
2026-07-318900CALL0 078.32FALSE00
2026-07-319009.72CALL1 078.99FALSE9.720
2026-07-319100CALL0 079.13FALSE00
2026-07-319200CALL0 079.2FALSE00
2026-07-319307.94CALL4 080.33FALSE7.940
2026-07-312650PUT0 10107.19FALSE00
2026-07-312700.68PUT0 1104.99FALSE00
2026-07-312750PUT0 33129.56FALSE00
2026-07-312800PUT0 72105.68FALSE00
2026-07-312850PUT0 10124.43FALSE00
2026-07-312901.05PUT0 23109.32FALSE00
2026-07-312950PUT0 16120.58FALSE00
2026-07-313001.04PUT1 198.39FALSE-0.01-0.01
2026-07-313050PUT0 0116.17FALSE00
2026-07-313100PUT0 0114.26FALSE00
2026-07-313150PUT0 0112.12FALSE00
2026-07-313200PUT0 0112.55FALSE00
2026-07-313250PUT0 0108.31FALSE00
2026-07-313300PUT0 2106.61FALSE00
2026-07-313350PUT0 0104.74FALSE00
2026-07-313400PUT0 1103.06FALSE00
2026-07-313452.05PUT0 1101.22FALSE00
2026-07-313501.98PUT1 2101.07FALSE-1.21-0.38
2026-07-313550PUT0 198.6FALSE00
2026-07-313602.16PUT2 096.81FALSE2.160
2026-07-313650PUT0 094.41FALSE00
2026-07-313700PUT0 1193.7FALSE00
2026-07-313750PUT0 192.39FALSE00
2026-07-313800PUT0 191.04FALSE00
2026-07-313850PUT0 088.01FALSE00
2026-07-313900PUT0 587.27FALSE00
2026-07-313950PUT0 1087.71FALSE00
2026-07-314004.21PUT0 286.49FALSE00
2026-07-314050PUT0 2185.15FALSE00
2026-07-314104.99PUT0 4483.98FALSE00
2026-07-314150PUT0 083.03FALSE00
2026-07-314200PUT0 182.83FALSE00
2026-07-314255.86PUT6 1685.1FALSE5.860
2026-07-314306.25PUT3 1381.2FALSE-0.21-0.03
2026-07-314350PUT0 480.56FALSE00
2026-07-314400PUT0 777.89FALSE00
2026-07-314450PUT0 579.23FALSE00
2026-07-314508.13PUT11 2779.52FALSE-0.97-0.11
2026-07-314558.56PUT1 3679.26FALSE-1.06-0.11
2026-07-314609.27PUT12 2677.1FALSE9.270
2026-07-3146511.04PUT0 3278.33FALSE00
2026-07-3147010.7PUT6 578.61FALSE10.70
2026-07-3147511.67PUT4 977.87FALSE-0.38-0.03
2026-07-3148012.36PUT17 776.96FALSE-0.94-0.07
2026-07-3148512PUT1 177.14FALSE120
2026-07-3149014.33PUT12 3675.09FALSE-1.17-0.08
2026-07-3149515.48PUT2 1976.08FALSE-0.12-0.01
2026-07-3150015PUT3 1676.28FALSE-3.3-0.18
2026-07-3150516.46PUT3 875.37FALSE16.460
2026-07-3151018.55PUT3 1575.72FALSE18.550
2026-07-3151519.27PUT7 1575.18FALSE19.270
2026-07-3152020.51PUT7 1275.15FALSE-2.22-0.1
2026-07-3152522.5PUT12 375.13FALSE-0.51-0.02
2026-07-3153023.8PUT6 975.09FALSE-1.2-0.05
2026-07-3153525.75PUT14 174.73FALSE25.750
2026-07-3154027.97PUT15 1374.29FALSE27.970
2026-07-3154528.65PUT4 173.74FALSE-3.2-0.1
2026-07-3155030.34PUT8 673.47FALSE-3.31-0.1
2026-07-3155532.92PUT3 773.29FALSE32.920
2026-07-3156031.9PUT2 473.71FALSE31.90
2026-07-3156533.01PUT1 3073.48FALSE33.010
2026-07-3157035PUT2 273.15FALSE350
2026-07-315750PUT0 073.86FALSE00
2026-07-3158039.88PUT6 274.18FALSE-4.59-0.1
2026-07-315850PUT0 073.43FALSE00
2026-07-3159043.44PUT3 3172.65FALSE-9.32-0.18
2026-07-315950PUT0 073.34FALSE00
2026-07-3160050.51PUT6 3172.78FALSE-7.36-0.13
2026-07-3160550.29PUT1 072.78FALSE50.290
2026-07-3161057.1PUT7 972.07FALSE-5.3-0.08
2026-07-3161559.91PUT6 073.03FALSE59.910
2026-07-3162062PUT8 272.11TRUE-4-0.06
2026-07-3162565.78PUT4 072.76TRUE65.780
2026-07-3163064PUT2 372.55TRUE-6.7-0.09
2026-07-3163565.6PUT15 073.31TRUE65.60
2026-07-3164074.59PUT6 873.35TRUE74.590
2026-07-316450PUT0 073.82TRUE00
2026-07-316500PUT0 672.35TRUE00
2026-07-316550PUT0 073.54TRUE00
2026-07-316600PUT0 1073.17TRUE00
2026-07-3166583.67PUT15 072.74TRUE83.670
2026-07-3167092.12PUT1 2073.11TRUE92.120
2026-07-3167595.52PUT1 073.42TRUE95.520
2026-07-31680103.45PUT0 172.72TRUE00
2026-07-31690106.1PUT35 573.3TRUE-4.25-0.04
2026-07-317000PUT0 072.95TRUE00
2026-07-31710125.35PUT0 273.67TRUE00
2026-07-317200PUT0 073.73TRUE00
2026-07-31730153.15PUT0 273.9TRUE00
2026-07-31740144.6PUT2 174.23TRUE-4.9-0.03
2026-07-317500PUT0 274.77TRUE00
2026-07-31760160.9PUT8 674.64TRUE160.90
2026-07-31770168.85PUT6 074.91TRUE168.850
2026-07-31780177.15PUT33 075.48TRUE177.150
2026-07-317900PUT0 075.39TRUE00
2026-07-318000PUT0 075.54TRUE00
2026-07-318100PUT0 076.37TRUE00
2026-07-31820214.05PUT2 076.58TRUE214.050
2026-07-318300PUT0 076.13TRUE00
2026-07-31840220.06PUT15 077.15TRUE220.060
2026-07-318500PUT0 077.45TRUE00
2026-07-318600PUT0 077.72TRUE00
2026-07-318700PUT0 079.14TRUE00
2026-07-318800PUT0 078.42TRUE00
2026-07-318900PUT0 079.7TRUE00
2026-07-319000PUT0 079.28TRUE00
2026-07-319100PUT0 079.65TRUE00
2026-07-319200PUT0 080.05TRUE00
2026-07-319300PUT0 080.43TRUE00
2026-08-211650CALL0 2135.06TRUE00
2026-08-21170438.85CALL0 1131.91TRUE00
2026-08-211750CALL0 2130.98TRUE00
2026-08-21180417.49CALL0 4128.64TRUE00
2026-08-211850CALL0 2123.7TRUE00
2026-08-211900CALL0 2125.32TRUE00
2026-08-211950CALL0 1123.09TRUE00
2026-08-21200409.3CALL0 78122.98TRUE00
2026-08-21210391.05CALL0 1122.1TRUE00
2026-08-212200CALL0 9117.33TRUE00
2026-08-212300CALL0 4113.15TRUE00
2026-08-212400CALL0 35109.12TRUE00
2026-08-212500CALL0 14108.05TRUE00
2026-08-21260350CALL0 7107.59TRUE00
2026-08-212700CALL0 18103.9TRUE00
2026-08-212800CALL0 14100.54TRUE00
2026-08-212900CALL0 598.67TRUE00
2026-08-21300305.85CALL0 29100.99TRUE00
2026-08-21310322.87CALL1 599.08TRUE322.870
2026-08-213200CALL0 1595.44TRUE00
2026-08-21330290CALL0 13292.66TRUE00
2026-08-213400CALL0 3992.78TRUE00
2026-08-21350261.51CALL0 7090.27TRUE00
2026-08-213600CALL0 3088.8TRUE00
2026-08-213700CALL0 6388.28TRUE00
2026-08-213800CALL0 7286.65TRUE00
2026-08-21390240CALL6 14884.45TRUE2400
2026-08-21400228.28CALL1 20884.75TRUE7.430.03
2026-08-214100CALL0 8583.28TRUE00
2026-08-21420219.88CALL7 25183.08TRUE219.880
2026-08-21430203.8CALL1 20981.35TRUE9.090.05
2026-08-21440192.5CALL9 30281.47TRUE5.020.03
2026-08-21450204CALL1 27480.69TRUE340.2
2026-08-21460190.84CALL4 16979.86TRUE19.990.12
2026-08-21470168.06CALL21 14278.65TRUE17.460.12
2026-08-21480175.38CALL3 42178.6TRUE16.180.1
2026-08-21490153.06CALL3 7478TRUE4.060.03
2026-08-21500143.65CALL7 31778.21TRUE14.750.11
2026-08-21510139.08CALL7 28877.88TRUE7.580.06
2026-08-21520136CALL46 35878.1TRUE150.12
2026-08-21530136.32CALL1 077.71TRUE136.320
2026-08-21540121.64CALL5 40777.41TRUE16.770.16
2026-08-21550116.62CALL5 076.89TRUE116.620
2026-08-21560110.41CALL45 44477TRUE17.330.19
2026-08-21570100.74CALL2 076.29TRUE100.740
2026-08-2158099.36CALL35 22076.85TRUE13.850.16
2026-08-215900CALL0 075.99TRUE00
2026-08-2160089.33CALL135 44276.33TRUE12.350.16
2026-08-2161080.76CALL9 17676.64TRUE10.860.16
2026-08-2162079CALL101 29476.12FALSE13.20.2
2026-08-2163073CALL111 10875.73FALSE2.030.03
2026-08-2164070.13CALL110 73475.41FALSE13.130.23
2026-08-2165068.25CALL54 075.75FALSE68.250
2026-08-2166061.7CALL69 21476.18FALSE10.980.22
2026-08-2167061.5CALL21 076.24FALSE61.50
2026-08-2168055.65CALL12 63776.33FALSE4.050.08
2026-08-2169054.38CALL16 076.28FALSE54.380
2026-08-2170051CALL113 8875.68FALSE10.450.26
2026-08-2171047.29CALL104 15176.87FALSE3.740.09
2026-08-2172047.2CALL12 14276.57FALSE10.90.3
2026-08-2173050CALL5 15776.73FALSE14.650.41
2026-08-2174039.38CALL9 93376.67FALSE9.080.3
2026-08-2175038.5CALL77 17277.3FALSE6.90.22
2026-08-2176040CALL6 12877.33FALSE9.350.31
2026-08-2178032.98CALL2 9677.7FALSE7.980.32
2026-08-2180028.05CALL97 778.36FALSE7.370.36
2026-08-2182026.26CALL11 578.11FALSE5.460.26
2026-08-2184024.92CALL12 178.52FALSE24.920
2026-08-2186022.2CALL14 1479.41FALSE2.850.15
2026-08-2188017.85CALL72 1979.39FALSE3.80.27
2026-08-2189018.92CALL64 079.59FALSE18.920
2026-08-2190018.05CALL14 080.38FALSE18.050
2026-08-2191016.68CALL35 080.19FALSE16.680
2026-08-2192015.71CALL10 081.27FALSE15.710
2026-08-2193014.18CALL62 080.06FALSE14.180
2026-08-211650.37PUT28 3130.6FALSE0.370
2026-08-211700PUT0 7139.82FALSE00
2026-08-211750PUT0 18159FALSE00
2026-08-211800PUT0 35132.81FALSE00
2026-08-211850PUT0 34152.93FALSE00
2026-08-211900PUT0 38120.97FALSE00
2026-08-211950PUT0 3123.32FALSE00
2026-08-212000PUT0 9122.53FALSE00
2026-08-212100.75PUT2 33119.67FALSE-0.07-0.09
2026-08-212200.71PUT1 52113.51FALSE0.710
2026-08-212300PUT0 54113.17FALSE00
2026-08-212400PUT0 42106.2FALSE00
2026-08-212501.6PUT0 232100.8FALSE00
2026-08-212600PUT0 69104.17FALSE00
2026-08-212700PUT0 72107.47FALSE00
2026-08-212800PUT0 110104.99FALSE00
2026-08-212900PUT0 92103.54FALSE00
2026-08-213002.15PUT2 127100.53FALSE0.020.01
2026-08-213102.57PUT12 79094.56FALSE0.290.13
2026-08-213202.8PUT6 13391.82FALSE2.80
2026-08-213303.35PUT1 15891.15FALSE0.040.01
2026-08-213403.76PUT20 32391.66FALSE3.760
2026-08-213504.34PUT2 27889.01FALSE-0.18-0.04
2026-08-213604.7PUT5 50286.52FALSE4.70
2026-08-213705.6PUT5 37786.2FALSE-1.2-0.18
2026-08-213806.15PUT12 75485.75FALSE-0.7-0.1
2026-08-213906.3PUT4 26084.01FALSE-1.95-0.24
2026-08-214008.16PUT17 91681.88FALSE-0.44-0.05
2026-08-214109.12PUT10 22080.97FALSE-0.8-0.08
2026-08-2142010.45PUT40 27279.29FALSE-1.1-0.1
2026-08-2143011.65PUT21 29280.06FALSE-1.17-0.09
2026-08-2144013.14PUT7 21478.96FALSE-0.28-0.02
2026-08-2145016.1PUT13 20079.16FALSE0.40.03
2026-08-2146016.66PUT45 9178.18FALSE1.210.08
2026-08-2147019.1PUT16 14177.93FALSE0.250.01
2026-08-2148021.2PUT45 17877.7FALSE-1.07-0.05
2026-08-2149023.7PUT29 19576.8FALSE-1.3-0.05
2026-08-2150027PUT72 13476.56FALSE0.10
2026-08-2151029.45PUT15 5675.99FALSE-4.22-0.13
2026-08-2152032.28PUT32 67975.92FALSE-5.32-0.14
2026-08-215300PUT0 076.04FALSE00
2026-08-2154039.28PUT57 10375.6FALSE-6.42-0.14
2026-08-2155043.49PUT24 075.41FALSE43.490
2026-08-2156047.93PUT6 11375.43FALSE-6.27-0.12
2026-08-2157048.78PUT1 074.7FALSE48.780
2026-08-2158056.8PUT6 21375.47FALSE-2.47-0.04
2026-08-2159059.45PUT4 075.22FALSE59.450
2026-08-2160066.9PUT15 11775.07FALSE-1.06-0.02
2026-08-2161078.5PUT0 2175.25FALSE00
2026-08-2162077PUT44 5074.94TRUE-3.6-0.04
2026-08-2163079.75PUT151 875.18TRUE-1.65-0.02
2026-08-2164085.7PUT11 275.19TRUE-8.18-0.09
2026-08-2165089.8PUT1 075.2TRUE89.80
2026-08-21660100.27PUT53 575.32TRUE0.620.01
2026-08-216700PUT0 075TRUE00
2026-08-21680108.3PUT1 375.43TRUE108.30
2026-08-21690114.07PUT28 075.26TRUE114.070
2026-08-21700130.85PUT0 274.78TRUE00
2026-08-21710138.2PUT0 575.11TRUE00
2026-08-21720145.6PUT0 775.01TRUE00
2026-08-217300PUT0 175.24TRUE00
2026-08-21740157.9PUT2 275.42TRUE157.90
2026-08-217500PUT0 275.57TRUE00
2026-08-217600PUT0 075.45TRUE00
2026-08-21780193.4PUT0 177.07TRUE00
2026-08-218000PUT0 076.42TRUE00
2026-08-21820215.9PUT33 077.53TRUE215.90
2026-08-218400PUT0 377.45TRUE00
2026-08-218600PUT0 077.62TRUE00
2026-08-218800PUT0 077.71TRUE00
2026-08-21890275.35PUT28 078.5TRUE275.350
2026-08-219000PUT0 078.24TRUE00
2026-08-219100PUT0 077.95TRUE00
2026-08-219200PUT0 079.01TRUE00
2026-08-219300PUT0 079.16TRUE00
2026-09-18850CALL0 48156.75TRUE00
2026-09-18900CALL0 8152.74TRUE00
2026-09-18950CALL0 18148.9TRUE00
2026-09-181000CALL0 17134.37TRUE00
2026-09-181050CALL0 2143.93TRUE00
2026-09-181100CALL0 2141.48TRUE00
2026-09-181150CALL0 3139.04TRUE00
2026-09-181200CALL0 12139.88TRUE00
2026-09-181250CALL0 20136.61TRUE00
2026-09-181300CALL0 44133.47TRUE00
2026-09-181350CALL0 27131.8TRUE00
2026-09-181400CALL0 9126.85TRUE00
2026-09-181450CALL0 33124.05TRUE00
2026-09-181500CALL0 16122.63TRUE00
2026-09-181550CALL0 40119.37TRUE00
2026-09-181600CALL0 119120.73TRUE00
2026-09-181650CALL0 137122.32TRUE00
2026-09-181700CALL0 129121.35TRUE00
2026-09-181750CALL0 40118.81TRUE00
2026-09-181800CALL0 90116.35TRUE00
2026-09-181850CALL0 117115.03TRUE00
2026-09-181900CALL0 377113.02TRUE00
2026-09-181950CALL0 138112.34TRUE00
2026-09-18200416.3CALL0 125108.82TRUE00
2026-09-182100CALL0 174109.78TRUE00
2026-09-182200CALL0 144106.64TRUE00
2026-09-182300CALL0 219103.57TRUE00
2026-09-18240370.7CALL0 206101.54TRUE00
2026-09-18250370.01CALL1 95199.41TRUE16.760.05
2026-09-182600CALL0 18097.05TRUE00
2026-09-182700CALL0 16294.81TRUE00
2026-09-182800CALL0 82492.81TRUE00
2026-09-18290330.95CALL0 26091.95TRUE00
2026-09-18300320.3CALL0 52591.16TRUE00
2026-09-183100CALL0 15190TRUE00
2026-09-18320298.97CALL0 10588.04TRUE00
2026-09-18330299.55CALL2 14587.51TRUE9.830.03
2026-09-18340280CALL0 22086.11TRUE00
2026-09-18350259.95CALL0 26984.72TRUE00
2026-09-18360286.71CALL1 20483.91TRUE286.710
2026-09-18370258.45CALL3 20383.08TRUE258.450
2026-09-18380250.11CALL2 26281.52TRUE250.110
2026-09-183900CALL0 19181.39TRUE00
2026-09-18400230.96CALL2 68979.99TRUE-6.44-0.03
2026-09-18410239.7CALL9 30979.12TRUE239.70
2026-09-18420207.07CALL0 20979.76TRUE00
2026-09-18430226CALL2 43378.53TRUE36.440.19
2026-09-18440214.16CALL3 118877.61TRUE214.160
2026-09-18450196.99CALL1 31478.13TRUE14.040.08
2026-09-18460195.55CALL2 18177.97TRUE28.110.17
2026-09-18470177.98CALL20 44378.11TRUE10.130.06
2026-09-18480184.49CALL1 25377.53TRUE27.790.18
2026-09-18490164.76CALL1 23777.15TRUE164.760
2026-09-18500161.51CALL80 121777.1TRUE21.510.15
2026-09-18520142.47CALL16 25476.25TRUE6.740.05
2026-09-18540136.47CALL17 30176.1TRUE20.570.18
2026-09-18560120CALL5 28075.72TRUE130.12
2026-09-18580109CALL22 14675.51TRUE3.370.03
2026-09-18600102.13CALL61 28375.97TRUE16.780.2
2026-09-1861097.01CALL22 91075.55TRUE13.110.16
2026-09-1862091.15CALL18 10875.51FALSE1.680.02
2026-09-1863087.63CALL94 7075.32FALSE11.680.15
2026-09-1864086.9CALL41 7674.92FALSE11.90.16
2026-09-1866080CALL74 19375.16FALSE14.80.23
2026-09-1868072.67CALL3 3675.35FALSE9.350.15
2026-09-1870068.05CALL96 7575.46FALSE8.40.14
2026-09-1871066.51CALL78 1575.66FALSE5.710.09
2026-09-1872060.72CALL27 3675.9FALSE3.480.06
2026-09-1873061.65CALL18 1275.75FALSE12.850.26
2026-09-1874054CALL26 4875.65FALSE3.340.07
2026-09-1875050.3CALL65 2475.87FALSE0.420.01
2026-09-1876047.35CALL36 7375.74FALSE1.50.03
2026-09-1878046.15CALL80 9375.91FALSE7.020.18
2026-09-1880042.12CALL81 1275.8FALSE10.120.32
2026-09-1882038.05CALL14 476.49FALSE5.50.17
2026-09-1884033.4CALL46 176.69FALSE33.40
2026-09-1886032.75CALL21 676.57FALSE32.750
2026-09-1888029.05CALL29 15676.91FALSE7.650.36
2026-09-1889027.68CALL12 077.08FALSE27.680
2026-09-1890025.75CALL30 076.78FALSE25.750
2026-09-1891024.87CALL41 077.15FALSE24.870
2026-09-1892023.25CALL147 077.08FALSE23.250
2026-09-1893023.77CALL119 078.01FALSE23.770
2026-09-18850.19PUT60 65185.91FALSE0.070.58
2026-09-18900.18PUT14 142170.73FALSE-0.02-0.1
2026-09-18950.2PUT12 22174.42FALSE0.20
2026-09-181000.22PUT2 645145.93FALSE0.220
2026-09-181050PUT0 140184.63FALSE00
2026-09-181100PUT0 27179.77FALSE00
2026-09-181150PUT0 14175.48FALSE00
2026-09-181200PUT0 44171.13FALSE00
2026-09-181250.33PUT4 191127.34FALSE0.330
2026-09-181300PUT0 387163.49FALSE00
2026-09-181350PUT0 49159.62FALSE00
2026-09-181400PUT0 181156.18FALSE00
2026-09-181450PUT0 150138.52FALSE00
2026-09-181500PUT0 200149.68FALSE00
2026-09-181550PUT0 279120.28FALSE00
2026-09-181600PUT0 407133.95FALSE00
2026-09-181650.6PUT5 245118.34FALSE0.60
2026-09-181700PUT0 527114.68FALSE00
2026-09-181750PUT0 278134.06FALSE00
2026-09-181800PUT0 1202106.56FALSE00
2026-09-181850.98PUT0 292114.7FALSE00
2026-09-181900PUT0 273109.67FALSE00
2026-09-181950PUT0 116108.21FALSE00
2026-09-182000PUT0 131107.83FALSE00
2026-09-182101.1PUT0 248102.88FALSE00
2026-09-182200PUT0 107102.84FALSE00
2026-09-182301.23PUT1 19899.85FALSE1.230
2026-09-182401.51PUT2 54899.8FALSE1.510
2026-09-182501.99PUT21 42898FALSE0.080.04
2026-09-182600PUT0 56994.15FALSE00
2026-09-182700PUT0 52294.81FALSE00
2026-09-182800PUT0 22689.44FALSE00
2026-09-182900PUT0 45990.77FALSE00
2026-09-183003.64PUT0 104793.15FALSE00
2026-09-183100PUT0 35188.71FALSE00
2026-09-183204.74PUT4 33289.32FALSE-0.06-0.01
2026-09-183305.6PUT2 38985.53FALSE0.050.01
2026-09-183406.1PUT1 27283.08FALSE6.10
2026-09-183507.05PUT2 98682.91FALSE-0.04-0.01
2026-09-183608PUT38 38181.63FALSE0.050.01
2026-09-183709.6PUT35 24080.84FALSE0.650.07
2026-09-1838010.75PUT10 37079.67FALSE-0.1-0.01
2026-09-1839012.1PUT1 25779.51FALSE12.10
2026-09-1840012.4PUT44 19078.79FALSE-1.11-0.08
2026-09-1841014.6PUT36 17578.24FALSE-0.7-0.05
2026-09-1842015.97PUT7 41677.97FALSE-0.93-0.06
2026-09-1843018.1PUT3 167377.52FALSE-0.05-0
2026-09-1844020.14PUT2 15576.82FALSE0.090
2026-09-1845020.35PUT5 17176.5FALSE-1.83-0.08
2026-09-1846024.71PUT5 15476.17FALSE-0.11-0
2026-09-1847026.07PUT5 25977.22FALSE-4.57-0.15
2026-09-1848029.5PUT1 39375.56FALSE-0.5-0.02
2026-09-1849031.84PUT100 15375.26FALSE0.040
2026-09-1850036.43PUT20 8075.16FALSE-0.02-0
2026-09-1852043.62PUT121 14474.8FALSE-0.24-0.01
2026-09-1854051.55PUT307 14874.9FALSE-3.95-0.07
2026-09-1856059.6PUT4 8774.16FALSE-1.59-0.03
2026-09-1858070.8PUT58 5673.8FALSE-4.45-0.06
2026-09-1860079.75PUT2 12974.36FALSE-6.35-0.07
2026-09-1861079.65PUT9 9174.11FALSE-8.77-0.1
2026-09-1862088.3PUT1 274.24TRUE-6.67-0.07
2026-09-1863095.75PUT6 074.63TRUE95.750
2026-09-1864095PUT1 673.91TRUE-3.82-0.04
2026-09-18660113.19PUT1 174.23TRUE113.190
2026-09-18680126.82PUT22 674.1TRUE126.820
2026-09-18700131.14PUT4 574.52TRUE-11.56-0.08
2026-09-187100PUT0 074.48TRUE00
2026-09-187200PUT0 675.23TRUE00
2026-09-18730162.25PUT5 174.48TRUE162.250
2026-09-187400PUT0 174.12TRUE00
2026-09-187500PUT0 074.98TRUE00
2026-09-187600PUT0 074.7TRUE00
2026-09-187800PUT0 274.87TRUE00
2026-09-18800217.05PUT0 275.25TRUE00
2026-09-188200PUT0 075.29TRUE00
2026-09-188400PUT0 075.51TRUE00
2026-09-188600PUT0 076.19TRUE00
2026-09-188800PUT0 075.85TRUE00
2026-09-188900PUT0 076.19TRUE00
2026-09-18900291.99PUT4 076.33TRUE291.990
2026-09-189100PUT0 076.65TRUE00
2026-09-189200PUT0 076.68TRUE00
2026-09-189300PUT0 076.52TRUE00
2026-10-161700CALL0 6112.67TRUE00
2026-10-161750CALL0 2111.21TRUE00
2026-10-161800CALL0 2109.51TRUE00
2026-10-161850CALL0 2108.53TRUE00
2026-10-161900CALL0 6106.64TRUE00
2026-10-161950CALL0 3106.05TRUE00
2026-10-162000CALL0 3104.99TRUE00
2026-10-16210422.35CALL1 5102.81TRUE422.350
2026-10-162200CALL0 14101.51TRUE00
2026-10-162300CALL0 1699TRUE00
2026-10-162400CALL0 1796.37TRUE00
2026-10-162500CALL0 794.99TRUE00
2026-10-162600CALL0 894.09TRUE00
2026-10-162700CALL0 492.49TRUE00
2026-10-162800CALL0 3791.84TRUE00
2026-10-162900CALL0 1389.08TRUE00
2026-10-163000CALL0 887.32TRUE00
2026-10-163100CALL0 3286.63TRUE00
2026-10-163200CALL0 1285.6TRUE00
2026-10-163300CALL0 2084.43TRUE00
2026-10-163400CALL0 3883.64TRUE00
2026-10-163500CALL0 16982.98TRUE00
2026-10-16360280CALL2 2682.62TRUE200.08
2026-10-16370268.5CALL2 6281.34TRUE268.50
2026-10-16380268.7CALL1 3380.64TRUE230.09
2026-10-163900CALL0 8580.21TRUE00
2026-10-16400251.05CALL1 7679.79TRUE251.050
2026-10-164100CALL0 5379.22TRUE00
2026-10-16420209.52CALL0 19678.7TRUE00
2026-10-16430206.62CALL0 10177.9TRUE00
2026-10-16440209.14CALL3 59877.75TRUE209.140
2026-10-16450181.15CALL0 34177.75TRUE00
2026-10-16460194.5CALL2 22777.03TRUE194.50
2026-10-16470201.89CALL1 8576.55TRUE201.890
2026-10-164800CALL0 20176.31TRUE00
2026-10-16490187.79CALL4 13076.04TRUE25.490.16
2026-10-16500171.75CALL1 30176.23TRUE17.230.11
2026-10-16520154.54CALL12 26775.86TRUE8.190.06
2026-10-16540142.89CALL10 28375.4TRUE15.470.12
2026-10-16560131.88CALL24 26174.93TRUE5.380.04
2026-10-16580129.01CALL43 28074.6TRUE14.310.12
2026-10-16600112.54CALL13 29575.16TRUE12.180.12
2026-10-16610108.86CALL9 11174.77TRUE6.760.07
2026-10-16620106CALL13 4175.14FALSE30.03
2026-10-16630101.23CALL16 23775.17FALSE13.530.15
2026-10-16640104.58CALL3 7674.82FALSE15.470.17
2026-10-1666093.5CALL1 6275.07FALSE8.170.1
2026-10-1668083CALL8 18074.98FALSE-0.62-0.01
2026-10-1670077.5CALL7 5675.2FALSE2.030.03
2026-10-1671084.77CALL8 1775.16FALSE19.430.3
2026-10-1672074.5CALL8 4375.32FALSE15.60.26
2026-10-1673072.46CALL33 3874.98FALSE72.460
2026-10-1674069.6CALL9 2375.77FALSE10.850.18
2026-10-1675067.58CALL30 3175.48FALSE15.580.3
2026-10-1676061.78CALL1 19775.43FALSE7.510.14
2026-10-1678060.4CALL15 4475.7FALSE6.40.12
2026-10-1680056.1CALL8 275.97FALSE56.10
2026-10-1682048.03CALL32 075.79FALSE48.030
2026-10-1684045.1CALL40 1075.83FALSE3.830.09
2026-10-1686041.93CALL58 876.06FALSE6.630.19
2026-10-1688038.55CALL63 11676.21FALSE6.150.19
2026-10-168900CALL0 076.7FALSE00
2026-10-1690035.75CALL4 076.1FALSE35.750
2026-10-169100CALL0 076.3FALSE00
2026-10-1692032.95CALL23 076.54FALSE32.950
2026-10-1693032.2CALL52 076.28FALSE32.20
2026-10-161700PUT0 114105.09FALSE00
2026-10-161750PUT0 13104.09FALSE00
2026-10-161800PUT0 50114.92FALSE00
2026-10-161850PUT0 33103.93FALSE00
2026-10-161900PUT0 4698.28FALSE00
2026-10-161950PUT0 1295.75FALSE00
2026-10-162001.32PUT1 2297.35FALSE1.320
2026-10-162101.45PUT2 994.4FALSE1.450
2026-10-162201.72PUT1 4898.76FALSE1.720
2026-10-162300PUT0 3991.99FALSE00
2026-10-162400PUT0 11293.34FALSE00
2026-10-162500PUT0 15291.36FALSE00
2026-10-162603.7PUT0 9688.09FALSE00
2026-10-162703.37PUT4 20287.8FALSE3.370
2026-10-162804.17PUT0 7885.96FALSE00
2026-10-162905.54PUT26 14786.09FALSE5.540
2026-10-163006.25PUT40 30585.66FALSE0.40.07
2026-10-163100PUT0 5982.8FALSE00
2026-10-163207.1PUT0 34181.87FALSE00
2026-10-163308.6PUT0 25181.85FALSE00
2026-10-163409.8PUT0 11381.53FALSE00
2026-10-1635010PUT1 10179.68FALSE-1.05-0.1
2026-10-1636011.67PUT1 12079.71FALSE-0.96-0.08
2026-10-163700PUT0 14378.78FALSE00
2026-10-1638014.57PUT3 108278.14FALSE-0.48-0.03
2026-10-1639016.09PUT0 16577.98FALSE00
2026-10-1640017.35PUT2 41077.89FALSE-1.96-0.1
2026-10-1641019.34PUT1 21777.38FALSE19.340
2026-10-164200PUT0 18576.94FALSE00
2026-10-1643023.75PUT0 6176.52FALSE00
2026-10-1644026.82PUT10 55175.73FALSE-1.13-0.04
2026-10-164500PUT0 4975.81FALSE00
2026-10-164600PUT0 6575.42FALSE00
2026-10-1647033.65PUT1 6775.12FALSE33.650
2026-10-164800PUT0 7774.84FALSE00
2026-10-1649038.98PUT1 11174.81FALSE-1.62-0.04
2026-10-1650045.1PUT38 4574.44FALSE-2.68-0.06
2026-10-1652050.95PUT6 31774.41FALSE-1.95-0.04
2026-10-1654058.65PUT27 2574.33FALSE-1.35-0.02
2026-10-1656067.7PUT36 5373.53FALSE-4.7-0.06
2026-10-1658080.38PUT100 3274.13FALSE-0.62-0.01
2026-10-1660090.3PUT12 2773.52FALSE90.30
2026-10-1661094.3PUT58 2073.86FALSE-7.7-0.08
2026-10-1662096.1PUT2 573.55TRUE-9.24-0.09
2026-10-16630102.88PUT3 173.39TRUE-7.42-0.07
2026-10-16640109.53PUT17 173.34TRUE-4.37-0.04
2026-10-16660119.21PUT15 173.74TRUE119.210
2026-10-16680142.85PUT0 573.84TRUE00
2026-10-16700144.5PUT1 173.67TRUE144.50
2026-10-167100PUT0 273.98TRUE00
2026-10-167200PUT0 274.01TRUE00
2026-10-167300PUT0 074.5TRUE00
2026-10-167400PUT0 074.21TRUE00
2026-10-16750189.05PUT0 274.22TRUE00
2026-10-167600PUT0 174.21TRUE00
2026-10-167800PUT0 074.59TRUE00
2026-10-168000PUT0 074.67TRUE00
2026-10-168200PUT0 074.73TRUE00
2026-10-16840252.67PUT2 075.02TRUE252.670
2026-10-168600PUT0 075.04TRUE00
2026-10-16880286.6PUT2 075.12TRUE286.60
2026-10-168900PUT0 075.34TRUE00
2026-10-169000PUT0 075.65TRUE00
2026-10-16910312.06PUT40 075.27TRUE312.060
2026-10-169200PUT0 075.45TRUE00
2026-10-169300PUT0 075.61TRUE00
2026-11-201350CALL0 6117.65TRUE00
2026-11-20140470.24CALL0 2116.44TRUE00
2026-11-201450CALL0 1114.02TRUE00
2026-11-201500CALL0 1111.21TRUE00
2026-11-201550CALL0 1110.52TRUE00
2026-11-201600CALL0 4109.75TRUE00
2026-11-201650CALL0 2106.96TRUE00
2026-11-201700CALL0 1106.18TRUE00
2026-11-201750CALL0 2104.64TRUE00
2026-11-201800CALL0 8103.97TRUE00
2026-11-201850CALL0 2102.76TRUE00
2026-11-201900CALL0 9100.15TRUE00
2026-11-201950CALL0 799.45TRUE00
2026-11-202000CALL0 1098.56TRUE00
2026-11-202100CALL0 896.95TRUE00
2026-11-202200CALL0 1694.18TRUE00
2026-11-202300CALL0 392.89TRUE00
2026-11-202400CALL0 1792.21TRUE00
2026-11-202500CALL0 2690.51TRUE00
2026-11-202600CALL0 3488.27TRUE00
2026-11-202700CALL0 1687.18TRUE00
2026-11-202800CALL0 4686.28TRUE00
2026-11-202900CALL0 1784.79TRUE00
2026-11-203000CALL0 8583.94TRUE00
2026-11-203100CALL0 6182.88TRUE00
2026-11-203200CALL0 1582.41TRUE00
2026-11-203300CALL0 2581.62TRUE00
2026-11-203400CALL0 4780.44TRUE00
2026-11-203500CALL0 5180.74TRUE00
2026-11-203600CALL0 3279.51TRUE00
2026-11-20370265.31CALL0 24379.66TRUE00
2026-11-203800CALL0 27678.73TRUE00
2026-11-20390249.7CALL0 13778.4TRUE00
2026-11-204000CALL0 9478.15TRUE00
2026-11-20410258CALL1 10377.84TRUE2580
2026-11-20420231.45CALL7 11277.7TRUE5.450.02
2026-11-20430228.1CALL2 12177.44TRUE228.10
2026-11-20440222.8CALL6 18876.78TRUE222.80
2026-11-20450219.33CALL5 42676.72TRUE7.980.04
2026-11-20460208.55CALL1 7976.62TRUE208.550
2026-11-204700CALL0 5876.29TRUE00
2026-11-20480202.05CALL3 15276.34TRUE202.050
2026-11-20490184.8CALL2 13075.77TRUE9.780.06
2026-11-205000CALL0 24775.6TRUE00
2026-11-20520179.05CALL12 18775.67TRUE179.050
2026-11-20540157.84CALL13 12476.04TRUE-1.51-0.01
2026-11-20560150.55CALL21 20675.53TRUE17.250.13
2026-11-20580149.37CALL12 21375.35TRUE17.870.14
2026-11-20600134.95CALL6 31575.49TRUE13.430.11
2026-11-20610125.75CALL25 56875.36TRUE10.750.09
2026-11-20620121.21CALL23 31875.42FALSE11.080.1
2026-11-20630122.3CALL1 24475.5FALSE4.930.04
2026-11-20640115.88CALL4 17775.47FALSE12.030.12
2026-11-20660113.45CALL11 17375.35FALSE9.950.1
2026-11-20680110.48CALL1 1775.49FALSE110.480
2026-11-2070097.42CALL14 2475.25FALSE4.970.05
2026-11-2071089.8CALL51 1975.5FALSE13.70.18
2026-11-207200CALL0 1575.46FALSE00
2026-11-207300CALL0 3975.43FALSE00
2026-11-2074081.16CALL2 2675.55FALSE81.160
2026-11-2075074.6CALL0 9475.76FALSE00
2026-11-2076079.17CALL2 7875.53FALSE15.720.25
2026-11-2078079.02CALL28 10675.77FALSE14.40.22
2026-11-2080067.88CALL21 1175.94FALSE8.60.15
2026-11-2082064.05CALL23 275.87FALSE64.050
2026-11-2084060CALL32 1275.88FALSE600
2026-11-2086061.23CALL24 11375.92FALSE13.480.28
2026-11-2088051.99CALL26 2176.21FALSE6.340.14
2026-11-2089054.8CALL1 076.28FALSE54.80
2026-11-209000CALL0 076.31FALSE00
2026-11-2091048.57CALL11 076.22FALSE48.570
2026-11-2092050.95CALL1 076.59FALSE50.950
2026-11-2093046.24CALL146 075.74FALSE46.240
2026-11-201350PUT0 35105.27FALSE00
2026-11-201400PUT0 127105.29FALSE00
2026-11-201450PUT0 9103.89FALSE00
2026-11-201500PUT0 15103.71FALSE00
2026-11-201551.22PUT6 31102.6FALSE1.220
2026-11-201600PUT0 2299.47FALSE00
2026-11-201650PUT0 2399.57FALSE00
2026-11-201700PUT0 2698.34FALSE00
2026-11-201750PUT0 3898.07FALSE00
2026-11-201800PUT0 1398.24FALSE00
2026-11-201850PUT0 34101.19FALSE00
2026-11-201902.53PUT0 2193.64FALSE00
2026-11-201951.9PUT2 692.86FALSE1.90
2026-11-202002.07PUT6 10091.43FALSE-0.18-0.08
2026-11-202100PUT0 4093.97FALSE00
2026-11-202202.71PUT0 10288.3FALSE00
2026-11-202303.62PUT0 3587.94FALSE00
2026-11-202404.54PUT0 17785.4FALSE00
2026-11-202504.15PUT0 6683.35FALSE00
2026-11-202605PUT2 14484.84FALSE50
2026-11-202700PUT0 31683.27FALSE00
2026-11-202800PUT0 9082.89FALSE00
2026-11-202900PUT0 18481.19FALSE00
2026-11-203000PUT0 27881.07FALSE00
2026-11-203100PUT0 9481.45FALSE00
2026-11-2032010.45PUT1 16679.77FALSE0.10.01
2026-11-2033012.1PUT0 23079.26FALSE00
2026-11-2034013.1PUT1 7179.58FALSE13.10
2026-11-2035013.72PUT1 11079.62FALSE13.720
2026-11-2036016.45PUT0 18077.84FALSE00
2026-11-2037018.75PUT0 10977.56FALSE00
2026-11-2038019.83PUT2 19377.07FALSE19.830
2026-11-2039021.84PUT6 3076.79FALSE21.840
2026-11-204000PUT0 7576.05FALSE00
2026-11-2041026.38PUT0 10376.15FALSE00
2026-11-2042029.25PUT44 8976.87FALSE-0.24-0.01
2026-11-2043031.32PUT1 6475.86FALSE-1.88-0.06
2026-11-2044034.13PUT0 3275.57FALSE00
2026-11-2045038.95PUT0 7575.62FALSE00
2026-11-2046041.22PUT2 3975.06FALSE0.870.02
2026-11-2047045.13PUT2 3975.04FALSE0.880.02
2026-11-2048047.71PUT6 5375.01FALSE-0.04-0
2026-11-2049050.9PUT2 3174.54FALSE50.90
2026-11-2050054.3PUT3 8374.68FALSE-0.7-0.01
2026-11-2052062.7PUT13 4174.5FALSE-2.6-0.04
2026-11-2054072.34PUT178 7074.57FALSE-3.48-0.05
2026-11-2056082.27PUT35 2674.02FALSE0.470.01
2026-11-2058088.67PUT4 4673.95FALSE-4.13-0.04
2026-11-20600100.3PUT56 673.86FALSE1.30.01
2026-11-20610108.95PUT0 1174.05FALSE00
2026-11-20620114.18PUT6 1473.91TRUE0.780.01
2026-11-206300PUT0 1273.99TRUE00
2026-11-20640119.16PUT2 773.89TRUE119.160
2026-11-20660139.48PUT2 474.01TRUE1.380.01
2026-11-206800PUT0 1274.29TRUE00
2026-11-207000PUT0 174.05TRUE00
2026-11-207100PUT0 074.3TRUE00
2026-11-207200PUT0 074.15TRUE00
2026-11-20730189.45PUT0 174.44TRUE00
2026-11-207400PUT0 074.33TRUE00
2026-11-207500PUT0 074.41TRUE00
2026-11-207600PUT0 174.4TRUE00
2026-11-20780216.9PUT0 25074.49TRUE00
2026-11-208000PUT0 074.62TRUE00
2026-11-208200PUT0 074.69TRUE00
2026-11-208400PUT0 074.79TRUE00
2026-11-208600PUT0 074.76TRUE00
2026-11-208800PUT0 075.02TRUE00
2026-11-208900PUT0 074.99TRUE00
2026-11-209000PUT0 074.85TRUE00
2026-11-209100PUT0 075.1TRUE00
2026-11-209200PUT0 074.85TRUE00
2026-11-209300PUT0 075.12TRUE00
2026-12-18650CALL0 3142.48TRUE00
2026-12-18700CALL0 3137.75TRUE00
2026-12-18750CALL0 5132.75TRUE00
2026-12-18800CALL0 11128.59TRUE00
2026-12-18850CALL0 2126.23TRUE00
2026-12-18900CALL0 7125.29TRUE00
2026-12-18950CALL0 105126.07TRUE00
2026-12-181000CALL0 11122.48TRUE00
2026-12-181050CALL0 3119.06TRUE00
2026-12-181100CALL0 153118.15TRUE00
2026-12-181150CALL0 9114.34TRUE00
2026-12-181200CALL0 9112.86TRUE00
2026-12-181250CALL0 14111.92TRUE00
2026-12-181300CALL0 43111.4TRUE00
2026-12-181350CALL0 25108.87TRUE00
2026-12-181400CALL0 46106.43TRUE00
2026-12-181450CALL0 52106.29TRUE00
2026-12-181500CALL0 50105.18TRUE00
2026-12-181550CALL0 154104.05TRUE00
2026-12-181600CALL0 47102.9TRUE00
2026-12-181650CALL0 50101.41TRUE00
2026-12-18170442.5CALL0 151100.73TRUE00
2026-12-18175439.17CALL0 18199.55TRUE00
2026-12-181800CALL0 11898.08TRUE00
2026-12-181850CALL0 8197.99TRUE00
2026-12-181900CALL0 44796.4TRUE00
2026-12-181950CALL0 11291.71TRUE00
2026-12-182000CALL0 26795.06TRUE00
2026-12-182100CALL0 23992.74TRUE00
2026-12-182200CALL0 22791.22TRUE00
2026-12-182300CALL0 15590.13TRUE00
2026-12-182400CALL0 36088.96TRUE00
2026-12-182500CALL0 29987.38TRUE00
2026-12-18260382.84CALL16 18686.74TRUE382.840
2026-12-182700CALL0 25985.05TRUE00
2026-12-182800CALL0 22584.14TRUE00
2026-12-182900CALL0 18383.51TRUE00
2026-12-18300326.51CALL0 30882.86TRUE00
2026-12-183100CALL0 67582.11TRUE00
2026-12-183200CALL0 68980.9TRUE00
2026-12-18330327.28CALL3 17480.84TRUE327.280
2026-12-183400CALL0 31580.75TRUE00
2026-12-18350287.5CALL0 107179.55TRUE00
2026-12-183600CALL0 24378.95TRUE00
2026-12-183700CALL0 7378.6TRUE00
2026-12-18380269.38CALL4 35478.1TRUE7.420.03
2026-12-18390277.77CALL6 20578.18TRUE24.170.1
2026-12-18400255.26CALL0 35477.23TRUE00
2026-12-184100CALL0 9476.39TRUE00
2026-12-184200CALL0 19376.69TRUE00
2026-12-18430244.01CALL3 21276.69TRUE17.320.08
2026-12-18440225.9CALL3 17576.36TRUE-0.7-0
2026-12-18450218.08CALL2 16476.47TRUE10.30.05
2026-12-18460228.54CALL3 14475.67TRUE21.670.1
2026-12-18470200.35CALL0 8775.42TRUE00
2026-12-18480210.55CALL1 13775.74TRUE210.550
2026-12-18490207.95CALL1 8875.11TRUE21.050.11
2026-12-18500200.77CALL7 46375.36TRUE18.680.1
2026-12-18520190.65CALL20 61175.01TRUE23.50.14
2026-12-18540179.75CALL15 9375.43TRUE30.680.21
2026-12-18560155.06CALL22 22874.73TRUE8.010.05
2026-12-18580152.06CALL56 12274.62TRUE152.060
2026-12-18600138.7CALL82 16974.48TRUE17.950.15
2026-12-18610118.6CALL0 20274.45TRUE00
2026-12-18620132CALL1 12874.47FALSE10.40.09
2026-12-18630135.85CALL5 9674.48FALSE24.80.22
2026-12-18640124.02CALL13 9374.86FALSE15.760.15
2026-12-18660115.8CALL1 16774.82FALSE12.80.12
2026-12-18680112.06CALL15 6474.64FALSE17.960.19
2026-12-18700110.85CALL15 48474.6FALSE14.950.16
2026-12-18710102.65CALL7 7674.73FALSE17.40.2
2026-12-1872099.02CALL8 3774.89FALSE9.120.1
2026-12-18730101.19CALL26 6374.83FALSE21.490.27
2026-12-1874077.25CALL0 6874.71FALSE00
2026-12-1875085.25CALL10 8674.87FALSE5.360.07
2026-12-1876084.74CALL1 21974.77FALSE84.740
2026-12-1878088.52CALL63 7774.83FALSE21.620.32
2026-12-1880077.7CALL14 574.99FALSE77.70
2026-12-1882078.51CALL12 474.91FALSE19.060.32
2026-12-1884073.96CALL46 475.01FALSE12.370.2
2026-12-1886070.25CALL17 3075.06FALSE15.50.28
2026-12-1888060.8CALL29 2475.16FALSE70.13
2026-12-1889062.77CALL2 075.3FALSE62.770
2026-12-1890063.55CALL31 075.24FALSE63.550
2026-12-1891057.15CALL7 075.41FALSE57.150
2026-12-1892053.55CALL60 075.46FALSE53.550
2026-12-1893053.15CALL23 075.47FALSE53.150
2026-12-18650PUT0 43134.05FALSE00
2026-12-18700PUT0 140162.21FALSE00
2026-12-18750PUT0 89157.13FALSE00
2026-12-18800PUT0 48152.41FALSE00
2026-12-18850PUT0 134148.3FALSE00
2026-12-18901.08PUT17 96127.86FALSE1.080
2026-12-18951.1PUT17 103125.51FALSE1.10
2026-12-181001.13PUT2 243117.91FALSE0.020.02
2026-12-181051.28PUT2 63132.8FALSE0.160.14
2026-12-181100PUT0 94102.99FALSE00
2026-12-181150.62PUT7 162107.5FALSE-0.05-0.07
2026-12-181200.65PUT11 671106.05FALSE-0.28-0.3
2026-12-181250.74PUT4 288104.45FALSE-0.23-0.24
2026-12-181301PUT0 555116.96FALSE00
2026-12-181350PUT0 81104.53FALSE00
2026-12-181400PUT0 88114FALSE00
2026-12-181450PUT0 241111.94FALSE00
2026-12-181500PUT0 102100.29FALSE00
2026-12-181551.47PUT0 24297.31FALSE00
2026-12-181601.66PUT0 22196.76FALSE00
2026-12-181650PUT0 32096FALSE00
2026-12-181701.82PUT0 1219103.66FALSE00
2026-12-181750PUT0 16497.88FALSE00
2026-12-181800PUT0 989103.48FALSE00
2026-12-181850PUT0 33899.62FALSE00
2026-12-181900PUT0 26895.2FALSE00
2026-12-181950PUT0 42193.33FALSE00
2026-12-182000PUT0 32695.89FALSE00
2026-12-182103.33PUT0 7187.1FALSE00
2026-12-182203.82PUT0 21185.56FALSE00
2026-12-182305.36PUT0 31884.68FALSE00
2026-12-182405.22PUT0 32884.61FALSE00
2026-12-182505.23PUT0 163383.18FALSE00
2026-12-182600PUT0 17783.69FALSE00
2026-12-182700PUT0 11181.32FALSE00
2026-12-182800PUT0 23780.37FALSE00
2026-12-182909.12PUT0 8681.34FALSE00
2026-12-1830010.75PUT0 170979.92FALSE00
2026-12-1831011.06PUT2 14879.35FALSE11.060
2026-12-1832012.92PUT0 16978.62FALSE00
2026-12-1833014PUT0 13978.69FALSE00
2026-12-1834016.5PUT18 17178.76FALSE16.50
2026-12-1835018.2PUT15 15577.57FALSE-0.1-0.01
2026-12-1836019.97PUT1 64276.91FALSE-0.38-0.02
2026-12-1837022PUT2 31476.7FALSE0.320.01
2026-12-1838024.5PUT19 40576.52FALSE1.460.06
2026-12-1839026.45PUT12 28676.7FALSE-0.4-0.01
2026-12-1840028.49PUT4 15075.84FALSE-0.91-0.03
2026-12-1841030.56PUT0 7975.58FALSE00
2026-12-1842033.65PUT2 18675.09FALSE33.650
2026-12-1843036.5PUT1 5575.33FALSE36.50
2026-12-184400PUT0 4374.76FALSE00
2026-12-1845044.3PUT3 6275.22FALSE1.60.04
2026-12-1846047.3PUT44 3274.14FALSE1.370.03
2026-12-1847051.9PUT0 3474.3FALSE00
2026-12-1848052PUT3 10974.36FALSE0.420.01
2026-12-1849057.25PUT8 6074.26FALSE0.860.02
2026-12-1850061.2PUT9 7074.09FALSE1.20.02
2026-12-1852071.14PUT38 7973.9FALSE1.490.02
2026-12-1854081.75PUT332 2272.37FALSE3.250.04
2026-12-1856090.75PUT0 2073.68FALSE00
2026-12-1858095.6PUT15 6273.69FALSE-4.15-0.04
2026-12-18600106.85PUT8 2473.55FALSE106.850
2026-12-18610116.35PUT0 1273.39FALSE00
2026-12-18620119.56PUT1 174.02TRUE119.560
2026-12-18630125.29PUT5 3273.52TRUE-4.31-0.03
2026-12-18640131.5PUT2 3173.44TRUE-4.55-0.03
2026-12-18660140.35PUT8 873.24TRUE140.350
2026-12-186800PUT0 1573.35TRUE00
2026-12-187000PUT0 273.43TRUE00
2026-12-187100PUT0 173.27TRUE00
2026-12-18720177.85PUT2 173.35TRUE-12.1-0.06
2026-12-18730196.45PUT0 273.5TRUE00
2026-12-18740191.85PUT2 173.68TRUE191.850
2026-12-187500PUT0 173.46TRUE00
2026-12-18760218.35PUT0 573.55TRUE00
2026-12-18780222.58PUT8 173.54TRUE-6.92-0.03
2026-12-188000PUT0 073.64TRUE00
2026-12-188200PUT0 073.74TRUE00
2026-12-18840276.4PUT0 173.8TRUE00
2026-12-188600PUT0 073.98TRUE00
2026-12-188800PUT0 074TRUE00
2026-12-188900PUT0 074.03TRUE00
2026-12-189000PUT0 074.24TRUE00
2026-12-189100PUT0 074.09TRUE00
2026-12-189200PUT0 074.41TRUE00
2026-12-189300PUT0 074.19TRUE00
2027-01-15650CALL0 19137.12TRUE00
2027-01-15700CALL0 2133.74TRUE00
2027-01-15750CALL0 2131.36TRUE00
2027-01-15800CALL0 39128.23TRUE00
2027-01-15850CALL0 23127.69TRUE00
2027-01-15900CALL0 35123.74TRUE00
2027-01-15950CALL0 45120.32TRUE00
2027-01-15100534.45CALL2 243119.43TRUE534.450
2027-01-151050CALL0 26115.99TRUE00
2027-01-151100CALL0 19116.32TRUE00
2027-01-151150CALL0 17113.59TRUE00
2027-01-151200CALL0 59111.43TRUE00
2027-01-151250CALL0 46108.9TRUE00
2027-01-151300CALL0 99109.69TRUE00
2027-01-15135505.55CALL10 1264106.89TRUE31.550.07
2027-01-151400CALL0 103104.57TRUE00
2027-01-151450CALL0 43103.2TRUE00
2027-01-151500CALL0 823103.28TRUE00
2027-01-151550CALL0 750101.27TRUE00
2027-01-151600CALL0 20699.61TRUE00
2027-01-15165475.2CALL5 8497.99TRUE25.910.06
2027-01-151700CALL0 13998.12TRUE00
2027-01-151750CALL0 18696.39TRUE00
2027-01-15180460CALL1 15495.3TRUE4600
2027-01-15185449.7CALL2 72395.44TRUE449.70
2027-01-151900CALL0 60393.56TRUE00
2027-01-15195422.22CALL0 14292.25TRUE00
2027-01-152000CALL0 39292.13TRUE00
2027-01-152100CALL0 94590.95TRUE00
2027-01-15220417.59CALL2 51289.46TRUE417.590
2027-01-15230409.55CALL1 226888.27TRUE409.550
2027-01-152400CALL0 58787.16TRUE00
2027-01-15250385.7CALL4 92285.07TRUE4.20.01
2027-01-152600CALL0 50484.57TRUE00
2027-01-15270354CALL0 60884.34TRUE00
2027-01-152800CALL0 54282.98TRUE00
2027-01-152900CALL0 68381.98TRUE00
2027-01-15300352.8CALL6 104081.39TRUE352.80
2027-01-153100CALL0 63780.62TRUE00
2027-01-153200CALL0 39280.04TRUE00
2027-01-15330331.05CALL3 48979.44TRUE331.050
2027-01-153400CALL0 22779.08TRUE00
2027-01-153500CALL0 81878.77TRUE00
2027-01-153600CALL0 25777.94TRUE00
2027-01-15370297.25CALL22 18077.67TRUE297.250
2027-01-15380274CALL5 47577.4TRUE2740
2027-01-15390283.92CALL1 17576.86TRUE29.740.12
2027-01-15400272.1CALL1 81276.52TRUE12.840.05
2027-01-15410244CALL0 25776.29TRUE00
2027-01-15420247.18CALL8 32175.91TRUE247.180
2027-01-15430240.47CALL2 15176.17TRUE240.470
2027-01-15440232.38CALL2 22775.99TRUE7.380.03
2027-01-15450227.82CALL12 98475.31TRUE227.820
2027-01-15460221.38CALL6 29275.41TRUE221.380
2027-01-15470213.88CALL1 20575.06TRUE8.580.04
2027-01-15480215.51CALL2 15074.84TRUE14.40.07
2027-01-15490203.73CALL5 17874.68TRUE203.730
2027-01-15500190.85CALL9 100874.5TRUE12.520.07
2027-01-15510194.05CALL2 8374.7TRUE194.050
2027-01-15520188.8CALL2 31674.63TRUE5.650.03
2027-01-15530183.3CALL3 4174.61TRUE183.30
2027-01-15540178.85CALL2 22774.55TRUE5.60.03
2027-01-15550173.85CALL7 17474.29TRUE4.80.03
2027-01-15560165.7CALL21 56674.44TRUE16.20.11
2027-01-15580161.69CALL32 10574.19TRUE10.640.07
2027-01-15600147.63CALL55 62773.47TRUE20.040.16
2027-01-15610146.75CALL9 18474.23TRUE18.20.14
2027-01-15620143.75CALL8 52374.08FALSE13.250.1
2027-01-15630137.75CALL10 35974.16FALSE20.750.18
2027-01-15640133.31CALL16 16873.98FALSE11.080.09
2027-01-15660127.07CALL28 47673.97FALSE12.570.11
2027-01-15680118.56CALL8 5473.97FALSE10.310.1
2027-01-15700110.83CALL32 16273.93FALSE15.280.16
2027-01-15710107.9CALL5 12873.76FALSE6.170.06
2027-01-15720104.88CALL18 8073.93FALSE104.880
2027-01-157300CALL0 7874FALSE00
2027-01-157400CALL0 9373.82FALSE00
2027-01-1575099.35CALL4 7773.85FALSE99.350
2027-01-15760102.99CALL1 19074.05FALSE13.240.15
2027-01-1578096.7CALL35 3774.15FALSE12.70.15
2027-01-1580086CALL61 974.03FALSE90.12
2027-01-1582087.8CALL31 1374.22FALSE14.190.19
2027-01-1584075.79CALL135 1773.9FALSE5.090.07
2027-01-1586071.8CALL103 5974.29FALSE8.380.13
2027-01-1588071.3CALL45 8073.95FALSE16.350.3
2027-01-1589066.84CALL24 074.46FALSE66.840
2027-01-1590065.55CALL3 074.43FALSE65.550
2027-01-1591063.95CALL35 074.58FALSE63.950
2027-01-1592063.55CALL10 074.27FALSE63.550
2027-01-1593059.93CALL26 074.47FALSE59.930
2027-01-15650.18PUT0 40115.62FALSE00
2027-01-15700PUT0 136152.69FALSE00
2027-01-15750PUT0 91147.89FALSE00
2027-01-15800PUT0 320143.23FALSE00
2027-01-15850PUT0 133139.55FALSE00
2027-01-15900PUT0 83134.7FALSE00
2027-01-15950PUT0 298130.9FALSE00
2027-01-151000PUT0 452128.63FALSE00
2027-01-151050PUT0 167106.22FALSE00
2027-01-151100PUT0 259105.08FALSE00
2027-01-151150PUT0 438100.35FALSE00
2027-01-151201.15PUT10 1417102.28FALSE1.150
2027-01-151250PUT0 428100.03FALSE00
2027-01-151300PUT0 104892.18FALSE00
2027-01-151350PUT0 39096.08FALSE00
2027-01-151400PUT0 80499.3FALSE00
2027-01-151450PUT0 42796.07FALSE00
2027-01-151501.3PUT7 95795.64FALSE-0.7-0.35
2027-01-151550PUT0 13491.48FALSE00
2027-01-151602.4PUT0 74494.31FALSE00
2027-01-151650PUT0 49490.61FALSE00
2027-01-151703.2PUT0 88790.6FALSE00
2027-01-151750PUT0 19590.85FALSE00
2027-01-151800PUT0 22889.38FALSE00
2027-01-151852.32PUT0 54886.78FALSE00
2027-01-151900PUT0 30589.39FALSE00
2027-01-151950PUT0 25385.58FALSE00
2027-01-152003.7PUT6 223785.73FALSE0.40.12
2027-01-152100PUT0 96985.96FALSE00
2027-01-152205.09PUT1 61483.83FALSE0.240.05
2027-01-152305.37PUT0 57683.01FALSE00
2027-01-152405.57PUT0 34180.66FALSE00
2027-01-152506.5PUT22 60981.28FALSE-0.4-0.06
2027-01-152600PUT0 41380.54FALSE00
2027-01-152700PUT0 35279.14FALSE00
2027-01-1528010.25PUT2 45779.68FALSE10.250
2027-01-1529011.4PUT2 71578.97FALSE0.150.01
2027-01-1530012.7PUT2 71678.4FALSE12.70
2027-01-1531014.25PUT32 49377.81FALSE0.630.05
2027-01-1532014.59PUT2 23677.34FALSE14.590
2027-01-1533016.8PUT0 33276.67FALSE00
2027-01-1534019.55PUT7 32076.68FALSE19.550
2027-01-1535019.85PUT28 70876.73FALSE-1.2-0.06
2027-01-1536023.2PUT44 62875.39FALSE0.520.02
2027-01-1537025.55PUT21 85075.7FALSE25.550
2027-01-1538027.9PUT81 27875.53FALSE0.580.02
2027-01-1539030.35PUT18 27374.77FALSE20.07
2027-01-1540033.6PUT40 55474.44FALSE1.140.04
2027-01-1541033.15PUT34 46674.25FALSE-1.95-0.06
2027-01-1542039.45PUT29 18274.01FALSE0.30.01
2027-01-1543042.2PUT3 10973.96FALSE1.40.03
2027-01-1544045.55PUT2 7773.66FALSE1.450.03
2027-01-1545049.07PUT14 32973.62FALSE0.070
2027-01-1546052.6PUT2 15673.42FALSE1.70.03
2027-01-1547056.1PUT32 16973.56FALSE1.050.02
2027-01-1548060.27PUT3 14572.67FALSE0.770.01
2027-01-1549064.45PUT9 11772.45FALSE1.450.02
2027-01-1550068.55PUT8 96973.17FALSE0.90.01
2027-01-1551072.85PUT6 9473.02FALSE2.550.04
2027-01-1552075.5PUT104 3572.97FALSE-2-0.03
2027-01-1553080.35PUT8 3772.89FALSE-3-0.04
2027-01-1554086.3PUT10 3172.92FALSE-0.6-0.01
2027-01-1555091.4PUT11 18973.02FALSE3.990.05
2027-01-1556096.25PUT9 2372.67FALSE1.70.02
2027-01-15580105.5PUT64 4572.71FALSE1.30.01
2027-01-15600118.42PUT26 12572.3FALSE3.170.03
2027-01-15610120.15PUT9 2272.43FALSE-1.1-0.01
2027-01-15620129PUT26 7372.55TRUE1.10.01
2027-01-15630132.07PUT7 1872.39TRUE-0.88-0.01
2027-01-15640137.8PUT2 972.61TRUE137.80
2027-01-15660154.15PUT12 472.4TRUE154.150
2027-01-15680164.25PUT6 25472.65TRUE-3.45-0.02
2027-01-15700177.55PUT1 072.54TRUE177.550
2027-01-15710184.2PUT1 172.54TRUE184.20
2027-01-15720190.25PUT4 072.14TRUE190.250
2027-01-15730197.15PUT4 072.24TRUE197.150
2027-01-15740205.95PUT3 172.12TRUE205.950
2027-01-157500PUT0 072.29TRUE00
2027-01-15760217.62PUT4 572.41TRUE217.620
2027-01-15780231.3PUT6 572.54TRUE231.30
2027-01-15800246.53PUT10 072.3TRUE246.530
2027-01-158200PUT0 072.76TRUE00
2027-01-158400PUT0 072.64TRUE00
2027-01-158600PUT0 073TRUE00
2027-01-158800PUT0 073.04TRUE00
2027-01-158900PUT0 073.02TRUE00
2027-01-159000PUT0 072.98TRUE00
2027-01-159100PUT0 073.25TRUE00
2027-01-159200PUT0 073.2TRUE00
2027-01-159300PUT0 073.08TRUE00
2027-02-192100CALL0 189.17TRUE00
2027-02-192200CALL0 388.18TRUE00
2027-02-192300CALL0 086.4TRUE00
2027-02-19240381CALL0 185.12TRUE00
2027-02-192500CALL0 485.1TRUE00
2027-02-192600CALL0 183.52TRUE00
2027-02-192700CALL0 282.49TRUE00
2027-02-192800CALL0 282.01TRUE00
2027-02-192900CALL0 080.72TRUE00
2027-02-193000CALL0 179.98TRUE00
2027-02-193100CALL0 379.88TRUE00
2027-02-193200CALL0 2279.33TRUE00
2027-02-193300CALL0 1078.4TRUE00
2027-02-193400CALL0 1378.15TRUE00
2027-02-193500CALL0 077.93TRUE00
2027-02-193600CALL0 677.28TRUE00
2027-02-193700CALL0 377.11TRUE00
2027-02-19380279.32CALL1 576.75TRUE279.320
2027-02-193900CALL0 776.58TRUE00
2027-02-194000CALL0 1376.05TRUE00
2027-02-194100CALL0 275.88TRUE00
2027-02-194200CALL0 1575.65TRUE00
2027-02-194300CALL0 1775.32TRUE00
2027-02-19440240.1CALL3 1375.45TRUE240.10
2027-02-194500CALL0 3075.14TRUE00
2027-02-194600CALL0 6174.97TRUE00
2027-02-194700CALL0 1074.75TRUE00
2027-02-194800CALL0 974.63TRUE00
2027-02-19490202.4CALL0 3274.76TRUE00
2027-02-195000CALL0 1974.31TRUE00
2027-02-195100CALL0 1374.28TRUE00
2027-02-19520195.82CALL3 1574.4TRUE195.820
2027-02-195300CALL0 374.17TRUE00
2027-02-195400CALL0 674.06TRUE00
2027-02-19550170.2CALL0 673.99TRUE00
2027-02-19560185.85CALL2 574.03TRUE19.630.12
2027-02-19570180.95CALL2 2973.96TRUE180.950
2027-02-19580169.02CALL2 3073.89TRUE11.570.07
2027-02-19590165.42CALL2 3073.94TRUE13.320.09
2027-02-19600167.45CALL1 2973.68TRUE8.10.05
2027-02-19610155CALL5 3773.92TRUE10.050.07
2027-02-19620151.64CALL8 2473.59FALSE10.490.07
2027-02-19630147.7CALL5 773.69FALSE9.860.07
2027-02-19640143CALL3 773.69FALSE9.920.07
2027-02-19660135.55CALL4 12273.65FALSE14.230.12
2027-02-196800CALL0 473.82FALSE00
2027-02-19700122.72CALL17 2773.07FALSE122.720
2027-02-19720123.95CALL4 1073.93FALSE123.950
2027-02-19740114.45CALL7 2973.93FALSE20.350.22
2027-02-19760105.27CALL6 5473.69FALSE105.270
2027-02-19780101.95CALL2 5774.01FALSE9.950.11
2027-02-1980095.6CALL1 673.92FALSE6.730.08
2027-02-198200CALL0 173.91FALSE00
2027-02-198400CALL0 573.73FALSE00
2027-02-1986083.85CALL7 1173.96FALSE10.050.14
2027-02-1988081.6CALL82 1774.03FALSE7.650.1
2027-02-1989076.35CALL4 073.95FALSE76.350
2027-02-1990077.78CALL3 073.95FALSE77.780
2027-02-199100CALL0 073.89FALSE00
2027-02-199200CALL0 073.87FALSE00
2027-02-1993072.47CALL5 074.03FALSE72.470
2027-02-192104.96PUT2 3182.49FALSE-0.05-0.01
2027-02-192205.92PUT0 3481.64FALSE00
2027-02-192300PUT0 1281.85FALSE00
2027-02-192400PUT0 580.25FALSE00
2027-02-192500PUT0 1980.27FALSE00
2027-02-192600PUT0 379.72FALSE00
2027-02-192700PUT0 1178.63FALSE00
2027-02-1928012.35PUT2 877.02FALSE12.350
2027-02-192900PUT0 2277.59FALSE00
2027-02-193000PUT0 9277.63FALSE00
2027-02-1931017.05PUT4 2276.99FALSE17.050
2027-02-1932017.5PUT0 476.07FALSE00
2027-02-193300PUT0 1376.13FALSE00
2027-02-193400PUT0 275.7FALSE00
2027-02-1935025.4PUT4 2075.27FALSE25.40
2027-02-1936027.77PUT8 274.91FALSE27.770
2027-02-1937030.14PUT4 774.76FALSE1.30.05
2027-02-1938032.7PUT4 274.28FALSE32.70
2027-02-1939034.1PUT0 2674.36FALSE00
2027-02-194000PUT0 4874.18FALSE00
2027-02-1941039.84PUT0 1573.99FALSE00
2027-02-1942043.1PUT0 873.82FALSE00
2027-02-194300PUT0 6073.4FALSE00
2027-02-194400PUT0 273.37FALSE00
2027-02-194500PUT0 5473.41FALSE00
2027-02-194600PUT0 2673.2FALSE00
2027-02-194700PUT0 2372.92FALSE00
2027-02-194800PUT0 2172.92FALSE00
2027-02-1949070.38PUT0 1872.55FALSE00
2027-02-1950074.34PUT0 2873.15FALSE00
2027-02-1951078.4PUT1 2772.93FALSE78.40
2027-02-195200PUT0 4572.83FALSE00
2027-02-1953086.89PUT0 1272.4FALSE00
2027-02-195400PUT0 1572.17FALSE00
2027-02-1955097PUT0 1572.53FALSE00
2027-02-19560102.25PUT0 472.28FALSE00
2027-02-19570105.44PUT0 2772.4FALSE00
2027-02-195800PUT0 272.22FALSE00
2027-02-195900PUT0 772.08FALSE00
2027-02-19600121.55PUT2 672.12FALSE121.550
2027-02-196100PUT0 472.33FALSE00
2027-02-196200PUT0 172.23TRUE00
2027-02-196300PUT0 572.03TRUE00
2027-02-196400PUT0 072.04TRUE00
2027-02-19660157.3PUT2 272.24TRUE157.30
2027-02-19680172.6PUT0 672.17TRUE00
2027-02-197000PUT0 472.32TRUE00
2027-02-197200PUT0 172.02TRUE00
2027-02-19740214.15PUT0 572.36TRUE00
2027-02-19760230.1PUT0 172.36TRUE00
2027-02-19780244.95PUT0 372.39TRUE00
2027-02-198000PUT0 072.24TRUE00
2027-02-19820275.65PUT0 372.38TRUE00
2027-02-19840280.05PUT2 972.25TRUE-10.05-0.03
2027-02-198600PUT0 072.39TRUE00
2027-02-198800PUT0 072.52TRUE00
2027-02-19890319.15PUT10 072.6TRUE319.150
2027-02-19900326.95PUT8 072.61TRUE326.950
2027-02-19910335.55PUT20 072.55TRUE335.550
2027-02-19920342.35PUT2 072.6TRUE342.350
2027-02-199300PUT0 072.64TRUE00
2027-03-19175462.98CALL1 592.97TRUE462.980
2027-03-191800CALL0 192.01TRUE00
2027-03-191850CALL0 1191.43TRUE00
2027-03-191900CALL0 590.52TRUE00
2027-03-191950CALL0 788.65TRUE00
2027-03-192000CALL0 4288.61TRUE00
2027-03-192100CALL0 1986.97TRUE00
2027-03-19220400.15CALL0 385.53TRUE00
2027-03-192300CALL0 184.54TRUE00
2027-03-192400CALL0 13183.59TRUE00
2027-03-192500CALL0 482.55TRUE00
2027-03-192600CALL0 382.28TRUE00
2027-03-192700CALL0 381TRUE00
2027-03-192800CALL0 280.28TRUE00
2027-03-19290348.24CALL1 4479.74TRUE348.240
2027-03-193000CALL0 25278.62TRUE00
2027-03-193100CALL0 10478.73TRUE00
2027-03-193200CALL0 1278.49TRUE00
2027-03-193300CALL0 877.84TRUE00
2027-03-193400CALL0 677.48TRUE00
2027-03-193500CALL0 2478.39TRUE00
2027-03-19360290.53CALL0 2476.93TRUE00
2027-03-193700CALL0 3276.38TRUE00
2027-03-19380285.32CALL1 2475.98TRUE285.320
2027-03-193900CALL0 4376.14TRUE00
2027-03-194000CALL0 16175.48TRUE00
2027-03-194100CALL0 5775.64TRUE00
2027-03-194200CALL0 22375.34TRUE00
2027-03-19430261.09CALL3 9875.2TRUE11.190.04
2027-03-19440245.26CALL3 3475.32TRUE245.260
2027-03-194500CALL0 8774.92TRUE00
2027-03-19460225CALL0 3274.97TRUE00
2027-03-194700CALL0 6774.71TRUE00
2027-03-19480222.3CALL11 6174.43TRUE222.30
2027-03-19490229.45CALL1 1574.42TRUE229.450
2027-03-19500227CALL2 6274.09TRUE19.010.09
2027-03-19520198.75CALL0 4174.04TRUE00
2027-03-19540194.97CALL7 25074.09TRUE9.540.05
2027-03-19560169CALL0 13173.75TRUE00
2027-03-19580173.08CALL2 12773.76TRUE23.360.16
2027-03-19600167.41CALL5 10873.54TRUE20.040.14
2027-03-19610153.29CALL0 3173.1TRUE00
2027-03-19620160CALL10 4973.65FALSE80.05
2027-03-19630155.47CALL9 6773.44FALSE13.870.1
2027-03-19640150.04CALL5 5773.52FALSE150.040
2027-03-19660143.48CALL4 21873.45FALSE11.730.09
2027-03-19680137.92CALL23 6973.45FALSE137.920
2027-03-19700138.35CALL6 3873.7FALSE17.980.15
2027-03-197100CALL0 473.46FALSE00
2027-03-19720125.32CALL8 3073.32FALSE3.870.03
2027-03-19730129.35CALL20 1873.65FALSE13.70.12
2027-03-19740106.63CALL0 2272.85FALSE00
2027-03-19750115CALL12 6773.27FALSE16.30.17
2027-03-19760124.35CALL1 6473.48FALSE15.30.14
2027-03-19780108.75CALL12 3573.66FALSE6.980.07
2027-03-19800104.58CALL8 173.26FALSE104.580
2027-03-198200CALL0 1073.61FALSE00
2027-03-1984094.22CALL47 2573.39FALSE94.220
2027-03-1986091.13CALL14 873.31FALSE11.880.15
2027-03-1988092.65CALL56 1373.41FALSE11.490.14
2027-03-1989089CALL2 073.71FALSE890
2027-03-1990087.65CALL2 073.72FALSE87.650
2027-03-1991090.3CALL2 073.58FALSE90.30
2027-03-199200CALL0 073.64FALSE00
2027-03-1993084.35CALL14 073.75FALSE84.350
2027-03-191750PUT0 1688.52FALSE00
2027-03-191800PUT0 4486.06FALSE00
2027-03-191850PUT0 485.96FALSE00
2027-03-191904.2PUT0 1583.14FALSE00
2027-03-191950PUT0 2784.42FALSE00
2027-03-192005.5PUT1 4883.71FALSE5.50
2027-03-192106PUT2 2382.28FALSE60
2027-03-192207.85PUT1 6081.74FALSE7.850
2027-03-192300PUT0 4879.83FALSE00
2027-03-192409.31PUT1 9280.14FALSE9.310
2027-03-192509.55PUT1 3478.6FALSE9.550
2027-03-192600PUT0 5577.98FALSE00
2027-03-192700PUT0 3079.55FALSE00
2027-03-192800PUT0 7776.91FALSE00
2027-03-192900PUT0 5576.37FALSE00
2027-03-1930017.5PUT0 57376.29FALSE00
2027-03-193100PUT0 7575.65FALSE00
2027-03-193200PUT0 5675.88FALSE00
2027-03-193300PUT0 4975.33FALSE00
2027-03-193400PUT0 4375.19FALSE00
2027-03-1935026.44PUT1 24974.89FALSE-1.18-0.04
2027-03-193600PUT0 6574.3FALSE00
2027-03-1937033.05PUT1 3374.15FALSE33.050
2027-03-1938036.45PUT24 15373.87FALSE36.450
2027-03-1939038.8PUT1 2974.05FALSE38.80
2027-03-1940041.75PUT1 4473.79FALSE0.750.02
2027-03-1941044.8PUT1 5173.55FALSE44.80
2027-03-1942046.2PUT0 6772.87FALSE00
2027-03-194300PUT0 8072.98FALSE00
2027-03-194400PUT0 3672.95FALSE00
2027-03-1945056.58PUT0 5872.9FALSE00
2027-03-1946063.31PUT2 2972.88FALSE63.310
2027-03-194700PUT0 4973.26FALSE00
2027-03-1948068.75PUT0 2072.58FALSE00
2027-03-1949076.6PUT8 8072.45FALSE3.10.04
2027-03-1950077.05PUT200 3972.37FALSE77.050
2027-03-1952090.57PUT5 7672.15FALSE2.770.03
2027-03-1954097.65PUT0 13572.37FALSE00
2027-03-19560110.9PUT11 8172.16FALSE0.90.01
2027-03-195800PUT0 3772.14FALSE00
2027-03-19600126PUT4 38671.92FALSE1260
2027-03-19610137.43PUT6 1971.97FALSE137.430
2027-03-19620141.34PUT1 2271.84TRUE141.340
2027-03-19630147.14PUT1 6472.03TRUE147.140
2027-03-19640151.31PUT0 272.03TRUE00
2027-03-19660169.05PUT8 2372.14TRUE169.050
2027-03-19680181.9PUT40 6372.03TRUE181.90
2027-03-19700195.15PUT12 3271.8TRUE195.150
2027-03-19710196.2PUT2 1171.74TRUE196.20
2027-03-19720203.25PUT3 1071.78TRUE203.250
2027-03-19730216.73PUT10 071.94TRUE216.730
2027-03-19740219.15PUT0 271.83TRUE00
2027-03-19750220.45PUT10 1871.86TRUE-5.5-0.02
2027-03-19760233.8PUT0 171.72TRUE00
2027-03-197800PUT0 072.06TRUE00
2027-03-198000PUT0 071.96TRUE00
2027-03-198200PUT0 071.87TRUE00
2027-03-19840290.25PUT0 372TRUE00
2027-03-19860305.35PUT0 472.05TRUE00
2027-03-198800PUT0 072.08TRUE00
2027-03-198900PUT0 072.11TRUE00
2027-03-199000PUT0 072.15TRUE00
2027-03-199100PUT0 072.23TRUE00
2027-03-199200PUT0 072.38TRUE00
2027-03-19930371.29PUT2 072.37TRUE371.290
2027-06-17750CALL0 1117.44TRUE00
2027-06-17800CALL0 4112.67TRUE00
2027-06-17850CALL0 0111.6TRUE00
2027-06-17900CALL0 4110.45TRUE00
2027-06-17950CALL0 50109.24TRUE00
2027-06-171000CALL0 5105.35TRUE00
2027-06-171050CALL0 1106.74TRUE00
2027-06-171100CALL0 9103.17TRUE00
2027-06-171150CALL0 099.76TRUE00
2027-06-171200CALL0 1100.91TRUE00
2027-06-171250CALL0 197.74TRUE00
2027-06-171300CALL0 1598.62TRUE00
2027-06-171350CALL0 1695.66TRUE00
2027-06-171400CALL0 1596.34TRUE00
2027-06-171450CALL0 295.21TRUE00
2027-06-17150467CALL0 1694.08TRUE00
2027-06-171550CALL0 2292.97TRUE00
2027-06-17160458CALL0 19891.87TRUE00
2027-06-17165463.97CALL0 4790.78TRUE00
2027-06-171700CALL0 4389.71TRUE00
2027-06-171750CALL0 187589.87TRUE00
2027-06-17180446CALL0 3188.78TRUE00
2027-06-171850CALL0 1787.69TRUE00
2027-06-171900CALL0 3487.71TRUE00
2027-06-171950CALL0 6486.62TRUE00
2027-06-17200429.21CALL0 65886.54TRUE00
2027-06-17210414CALL0 27085.31TRUE00
2027-06-17220400.7CALL0 6284.86TRUE00
2027-06-17230402CALL0 3682.69TRUE00
2027-06-172400CALL0 6382.08TRUE00
2027-06-172500CALL0 6081.36TRUE00
2027-06-172600CALL0 6780.55TRUE00
2027-06-17270377CALL1 7880.28TRUE30.01
2027-06-172800CALL0 9679.31TRUE00
2027-06-172900CALL0 7778.83TRUE00
2027-06-17300371.75CALL1 19478.27TRUE371.750
2027-06-173100CALL0 9878.12TRUE00
2027-06-173200CALL0 8177.39TRUE00
2027-06-173300CALL0 28577.05TRUE00
2027-06-173400CALL0 6376.63TRUE00
2027-06-17350326.66CALL6 16176.54TRUE326.660
2027-06-17360309.5CALL0 12175.97TRUE00
2027-06-173700CALL0 16375.72TRUE00
2027-06-173800CALL0 11975.39TRUE00
2027-06-17390302.98CALL2 10075.35TRUE302.980
2027-06-17400286.5CALL4 66275.22TRUE286.50
2027-06-17410269.63CALL0 24075.02TRUE00
2027-06-17420285CALL1 56074.76TRUE2850
2027-06-17430279.29CALL1 46374.43TRUE279.290
2027-06-17440260.55CALL0 52574.36TRUE00
2027-06-17450275CALL3 4674.21TRUE2750
2027-06-174600CALL0 12274.3TRUE00
2027-06-17470263CALL5 5573.76TRUE22.650.09
2027-06-17480235.5CALL0 6373.73TRUE00
2027-06-17490246CALL1 20673.64TRUE13.50.06
2027-06-17500239CALL1 80073.51TRUE15.750.07
2027-06-17520217.95CALL0 50173.59TRUE00
2027-06-175400CALL0 12972.98TRUE00
2027-06-17560215.61CALL3 20973.18TRUE25.210.13
2027-06-17580204.77CALL1 30072.73TRUE22.270.12
2027-06-17600188.75CALL25 36672.6TRUE9.050.05
2027-06-17610184.22CALL3 7272.92TRUE11.220.06
2027-06-17620183CALL1 12772.76FALSE60.03
2027-06-17630185.98CALL5 11372.56FALSE19.980.12
2027-06-17640170.53CALL30 13172.99FALSE1.660.01
2027-06-17660163.93CALL42 52872.66FALSE163.930
2027-06-17680168.65CALL3 4772.42FALSE22.130.15
2027-06-17700154.9CALL3 5672.69FALSE14.350.1
2027-06-17720145.18CALL2 4172.44FALSE145.180
2027-06-17740149.55CALL4 4372.28FALSE19.060.15
2027-06-17760138.35CALL20 20672.65FALSE7.020.05
2027-06-17780136.3CALL12 9172.3FALSE16.70.14
2027-06-17800138CALL1 672.07FALSE170.14
2027-06-17820112.65CALL0 372.36FALSE00
2027-06-17840125.53CALL4 372.17FALSE19.180.18
2027-06-17860101.05CALL0 1172.3FALSE00
2027-06-17880107.69CALL10 12172.36FALSE12.790.13
2027-06-178900CALL0 072.36FALSE00
2027-06-17900111.45CALL1 072.34FALSE111.450
2027-06-17910110.56CALL6 072.31FALSE110.560
2027-06-17920109CALL4 072.47FALSE1090
2027-06-1793097.37CALL4 072.4FALSE97.370
2027-06-17750PUT0 63110.6FALSE00
2027-06-17800PUT0 137113.06FALSE00
2027-06-17852.67PUT47 1244111.83FALSE0.950.55
2027-06-17902.42PUT56 309107.05FALSE0.890.58
2027-06-17950PUT0 39104.48FALSE00
2027-06-171002.71PUT47 1232102.78FALSE0.740.38
2027-06-171052.37PUT56 33198.11FALSE0.610.35
2027-06-171100PUT0 31101.03FALSE00
2027-06-171152.87PUT50 10395.08FALSE0.640.29
2027-06-171204.62PUT47 127796.56FALSE1.540.5
2027-06-171253.93PUT56 31190.97FALSE1.270.48
2027-06-171300PUT0 3088.3FALSE00
2027-06-171350PUT0 791.68FALSE00
2027-06-171400PUT0 7190.33FALSE00
2027-06-171454.63PUT25 4686.42FALSE0.980.27
2027-06-171500PUT0 25388.07FALSE00
2027-06-171550PUT0 2388.07FALSE00
2027-06-171600PUT0 19686.32FALSE00
2027-06-171654.89PUT0 2284.28FALSE00
2027-06-171705.56PUT0 20883.8FALSE00
2027-06-171756.25PUT1 14282.48FALSE0.30.05
2027-06-171806.85PUT2 7680.92FALSE0.420.07
2027-06-171856.77PUT0 15979.75FALSE00
2027-06-171907.89PUT0 7182FALSE00
2027-06-171950PUT0 2581.52FALSE00
2027-06-172000PUT0 29582.1FALSE00
2027-06-172100PUT0 4080.93FALSE00
2027-06-172200PUT0 8579.7FALSE00
2027-06-1723011.95PUT0 11679.23FALSE00
2027-06-172400PUT0 12078.69FALSE00
2027-06-1725015.08PUT2 9576.23FALSE15.080
2027-06-172600PUT0 20577.2FALSE00
2027-06-172700PUT0 15376.96FALSE00
2027-06-172800PUT0 17476.58FALSE00
2027-06-1729021.8PUT0 33676.1FALSE00
2027-06-1730024.7PUT1 32375.52FALSE0.10
2027-06-1731026.8PUT16 9174.86FALSE26.80
2027-06-1732028.21PUT0 20274.35FALSE00
2027-06-173300PUT0 4574.26FALSE00
2027-06-173400PUT0 9273.83FALSE00
2027-06-1735036.24PUT0 12673.73FALSE00
2027-06-173600PUT0 9873.53FALSE00
2027-06-173700PUT0 3973.24FALSE00
2027-06-1738045PUT0 3573.24FALSE00
2027-06-1739046PUT0 15472.8FALSE00
2027-06-1740053.46PUT3 2972.98FALSE3.030.06
2027-06-1741055.23PUT0 12972.73FALSE00
2027-06-174200PUT0 35872.42FALSE00
2027-06-1743063.8PUT15 3672.36FALSE0.590.01
2027-06-1744066PUT1 4272.22FALSE-0.82-0.01
2027-06-1745072.75PUT34 2872.03FALSE3.10.04
2027-06-1746075PUT1 5672.04FALSE750
2027-06-1747077.75PUT0 4171.74FALSE00
2027-06-1748086.5PUT10 4971.89FALSE3.260.04
2027-06-1749088.9PUT2 2471.76FALSE88.90
2027-06-1750091.8PUT0 6771.55FALSE00
2027-06-17520104.55PUT12 6671.49FALSE3.80.04
2027-06-17540114.85PUT20 2671.2FALSE114.850
2027-06-17560125.25PUT10 3471.27FALSE125.250
2027-06-17580134.45PUT15 2070.92FALSE134.450
2027-06-176000PUT0 3671.02FALSE00
2027-06-176100PUT0 1370.8FALSE00
2027-06-17620157.2PUT4 970.77TRUE157.20
2027-06-17630163.65PUT12 1270.7TRUE163.650
2027-06-17640169.25PUT5 770.82TRUE0.50
2027-06-176600PUT0 670.72TRUE00
2027-06-17680194.25PUT4 1870.49TRUE-1.05-0.01
2027-06-177000PUT0 370.56TRUE00
2027-06-17720221.05PUT7 170.71TRUE-2.2-0.01
2027-06-17740234.8PUT7 170.54TRUE234.80
2027-06-17760244.15PUT20 1270.67TRUE-6.85-0.03
2027-06-177800PUT0 070.49TRUE00
2027-06-178000PUT0 670.63TRUE00
2027-06-178200PUT0 070.67TRUE00
2027-06-178400PUT0 170.61TRUE00
2027-06-17860329.95PUT1 170.46TRUE329.950
2027-06-17880345.3PUT3 070.65TRUE345.30
2027-06-178900PUT0 070.71TRUE00
2027-06-179000PUT0 070.75TRUE00
2027-06-179100PUT0 070.78TRUE00
2027-06-179200PUT0 070.79TRUE00
2027-06-179300PUT0 070.78TRUE00
2027-12-17650CALL0 8105.96TRUE00
2027-12-17700CALL0 1106.63TRUE00
2027-12-17750CALL0 4101.97TRUE00
2027-12-17800CALL0 1102.41TRUE00
2027-12-17850CALL0 3100.45TRUE00
2027-12-17900CALL0 798.56TRUE00
2027-12-17950CALL0 3696.75TRUE00
2027-12-171000CALL0 9396.78TRUE00
2027-12-171050CALL0 1395.02TRUE00
2027-12-171100CALL0 2793.33TRUE00
2027-12-171150CALL0 793.17TRUE00
2027-12-171200CALL0 4091.54TRUE00
2027-12-171250CALL0 2389.97TRUE00
2027-12-171300CALL0 5189.71TRUE00
2027-12-171350CALL0 3089.39TRUE00
2027-12-171400CALL0 3387.88TRUE00
2027-12-171450CALL0 3686.42TRUE00
2027-12-171500CALL0 11386.06TRUE00
2027-12-171550CALL0 2585.65TRUE00
2027-12-171600CALL0 22785.21TRUE00
2027-12-17165453.75CALL0 9984.74TRUE00
2027-12-171700CALL0 7084.24TRUE00
2027-12-171750CALL0 7383.72TRUE00
2027-12-171800CALL0 8383.18TRUE00
2027-12-171850CALL0 7782.63TRUE00
2027-12-171900CALL0 5382.07TRUE00
2027-12-171950CALL0 3081.49TRUE00
2027-12-17200430CALL0 26681.59TRUE00
2027-12-172100CALL0 7980.37TRUE00
2027-12-172200CALL0 25180.32TRUE00
2027-12-172300CALL0 5879.56TRUE00
2027-12-172400CALL0 7778.74TRUE00
2027-12-172500CALL0 21177.88TRUE00
2027-12-172600CALL0 11077.46TRUE00
2027-12-172700CALL0 7976.96TRUE00
2027-12-172800CALL0 5576.82TRUE00
2027-12-172900CALL0 10176.59TRUE00
2027-12-173000CALL0 12675.89TRUE00
2027-12-173100CALL0 19475.53TRUE00
2027-12-17320355CALL1 4175.11TRUE3550
2027-12-17330350.86CALL0 4974.99TRUE00
2027-12-173400CALL0 8774.79TRUE00
2027-12-17350345.1CALL4 7874.54TRUE7.220.02
2027-12-173600CALL0 6374.23TRUE00
2027-12-173700CALL0 2473.87TRUE00
2027-12-173800CALL0 3773.47TRUE00
2027-12-173900CALL0 6373.31TRUE00
2027-12-17400325.69CALL1 6473.11TRUE325.690
2027-12-17410317CALL3 7172.86TRUE120.04
2027-12-174200CALL0 10972.57TRUE00
2027-12-174300CALL0 7172.49TRUE00
2027-12-17440288CALL0 22872.37TRUE00
2027-12-17450282.11CALL0 9572.21TRUE00
2027-12-174600CALL0 16072.01TRUE00
2027-12-17470289.38CALL2 3271.92TRUE289.380
2027-12-174800CALL0 5471.96TRUE00
2027-12-174900CALL0 6871.66TRUE00
2027-12-17500261.52CALL3 9871.77TRUE4.330.02
2027-12-175200CALL0 12771.44TRUE00
2027-12-17540254.99CALL1 16471.4TRUE254.990
2027-12-17560227CALL0 23471.25TRUE00
2027-12-17580239.16CALL2 4570.98TRUE31.660.15
2027-12-17600222CALL7 9571TRUE2220
2027-12-17610218CALL1 2470.79TRUE8.220.04
2027-12-17620217CALL4 5170.92FALSE19.950.1
2027-12-17630211CALL14 22070.84FALSE8.20.04
2027-12-17640207.37CALL7 4770.75FALSE207.370
2027-12-17660192.76CALL0 37170.49FALSE00
2027-12-17680205.47CALL8 5270.5FALSE20.870.11
2027-12-17700201.05CALL6 11570.44FALSE25.710.15
2027-12-177200CALL0 170.31FALSE00
2027-12-17740190.6CALL1 670.45FALSE190.60
2027-12-17760174.5CALL10 1270.17FALSE174.50
2027-12-17780175.95CALL2 2270.52FALSE19.60.13
2027-12-17800171.85CALL11 3370.12FALSE22.80.15
2027-12-17820170.15CALL1 070.21FALSE170.150
2027-12-17840141.7CALL0 470.17FALSE00
2027-12-17860145.1CALL0 570.28FALSE00
2027-12-17880150.57CALL1 370.17FALSE18.920.14
2027-12-178900CALL0 070.35FALSE00
2027-12-17900141.4CALL5 070.52FALSE141.40
2027-12-179100CALL0 070.34FALSE00
2027-12-179200CALL0 070.31FALSE00
2027-12-17930135.9CALL2 070.25FALSE135.90
2027-12-17650PUT0 6090.33FALSE00
2027-12-17700PUT0 1194.47FALSE00
2027-12-17750PUT0 5091.73FALSE00
2027-12-17800PUT0 3588.5FALSE00
2027-12-17850PUT0 6094.42FALSE00
2027-12-17902.65PUT26 12490.36FALSE0.520.24
2027-12-17952.84PUT57 23582.98FALSE-0.16-0.05
2027-12-171002.63PUT58 39179.66FALSE-0.64-0.2
2027-12-171050PUT0 5484.69FALSE00
2027-12-171103.86PUT24 18384.97FALSE0.060.02
2027-12-171150PUT0 4784.93FALSE00
2027-12-171200PUT0 12880.94FALSE00
2027-12-171254.14PUT57 25081.06FALSE-1.17-0.22
2027-12-171305.33PUT24 11877.26FALSE0.520.11
2027-12-171350PUT0 28080.06FALSE00
2027-12-171400PUT0 4279.5FALSE00
2027-12-171450PUT0 5877.78FALSE00
2027-12-171500PUT0 44876.84FALSE00
2027-12-171550PUT0 11778.07FALSE00
2027-12-171600PUT0 12678.99FALSE00
2027-12-171650PUT0 14579.35FALSE00
2027-12-171700PUT0 14878.51FALSE00
2027-12-171750PUT0 8577.95FALSE00
2027-12-1718011.45PUT10 14378.77FALSE11.450
2027-12-1718512.38PUT1 9477.39FALSE12.380
2027-12-171900PUT0 8177.45FALSE00
2027-12-1719513.24PUT0 14877.45FALSE00
2027-12-172000PUT0 4575.52FALSE00
2027-12-1721016.5PUT9 9476.11FALSE16.50
2027-12-1722017.98PUT1 20474.6FALSE0.550.03
2027-12-172300PUT0 5475.58FALSE00
2027-12-172400PUT0 22074.92FALSE00
2027-12-172500PUT0 4274.48FALSE00
2027-12-1726025.25PUT0 2673.78FALSE00
2027-12-172700PUT0 15173.94FALSE00
2027-12-1728030.32PUT0 24673.54FALSE00
2027-12-172900PUT0 9173.05FALSE00
2027-12-1730036.07PUT4 4872.91FALSE0.970.03
2027-12-173100PUT0 5372.33FALSE00
2027-12-173200PUT0 4472.4FALSE00
2027-12-1733044.13PUT1 1872.04FALSE44.130
2027-12-173400PUT0 6471.62FALSE00
2027-12-173500PUT0 10471.47FALSE00
2027-12-173600PUT0 94371.26FALSE00
2027-12-173700PUT0 3571.01FALSE00
2027-12-1738063PUT4 3770.67FALSE630
2027-12-173900PUT0 2970.59FALSE00
2027-12-1740070.34PUT12 4470.44FALSE70.340
2027-12-174100PUT0 2070.25FALSE00
2027-12-1742079.55PUT11 2970.26FALSE2.880.04
2027-12-1743083.77PUT1 3969.97FALSE2.970.04
2027-12-1744088.09PUT1 5869.89FALSE88.090
2027-12-1745092.52PUT4 2370FALSE92.520
2027-12-174600PUT0 3169.83FALSE00
2027-12-17470102.15PUT5 4369.61FALSE102.150
2027-12-174800PUT0 2169.59FALSE00
2027-12-174900PUT0 2469.52FALSE00
2027-12-175000PUT0 3269.42FALSE00
2027-12-175200PUT0 1569.11FALSE00
2027-12-17540133.45PUT3 1969.07FALSE133.450
2027-12-17560145.42PUT6 1568.91FALSE145.420
2027-12-17580161.17PUT5 269.01FALSE161.170
2027-12-176000PUT0 268.99FALSE00
2027-12-17610179.01PUT2 068.94FALSE179.010
2027-12-17620179.35PUT3 868.86TRUE179.350
2027-12-17630191.64PUT2 1168.76TRUE191.640
2027-12-176400PUT0 368.63TRUE00
2027-12-176600PUT0 1268.66TRUE00
2027-12-176800PUT0 868.6TRUE00
2027-12-177000PUT0 568.46TRUE00
2027-12-177200PUT0 368.58TRUE00
2027-12-177400PUT0 1768.27TRUE00
2027-12-17760269.75PUT10 368.4TRUE269.750
2027-12-17780283.85PUT40 068.46TRUE283.850
2027-12-178000PUT0 168.27TRUE00
2027-12-178200PUT0 068.36TRUE00
2027-12-178400PUT0 068.38TRUE00
2027-12-178600PUT0 168.34TRUE00
2027-12-178800PUT0 668.42TRUE00
2027-12-17890364.9PUT10 068.35TRUE364.90
2027-12-17900383.85PUT1 068.44TRUE383.850
2027-12-179100PUT0 068.51TRUE00
2027-12-17920399.16PUT4 068.57TRUE399.160
2027-12-17930407.14PUT2 068.62TRUE407.140
2028-01-21100527CALL9 5496.7TRUE8.020.02
2028-01-21105519.5CALL9 5294.83TRUE5.440.01
2028-01-211100CALL0 2093.03TRUE00
2028-01-21115504CALL0 1392.67TRUE00
2028-01-211200CALL0 2590.96TRUE00
2028-01-211250CALL0 1190.55TRUE00
2028-01-211300CALL0 990.08TRUE00
2028-01-21135487CALL0 1588.47TRUE00
2028-01-211400CALL0 1687.98TRUE00
2028-01-211450CALL0 586.44TRUE00
2028-01-211500CALL0 1785.94TRUE00
2028-01-211550CALL0 3585.41TRUE00
2028-01-21160475.97CALL2 12284.85TRUE475.970
2028-01-21165493.87CALL1 2384.28TRUE493.870
2028-01-21170489.87CALL1 5483.69TRUE489.870
2028-01-211750CALL0 6083.09TRUE00
2028-01-21180476CALL1 3982.48TRUE4760
2028-01-21185472CALL1 2882.58TRUE4720
2028-01-211900CALL0 2981.94TRUE00
2028-01-211950CALL0 4081.29TRUE00
2028-01-212000CALL0 5580.63TRUE00
2028-01-21210451.95CALL3 3979.93TRUE451.950
2028-01-212200CALL0 14779.72TRUE00
2028-01-212300CALL0 6178.86TRUE00
2028-01-21240430CALL1 11178.46TRUE4300
2028-01-212500CALL0 11477.97TRUE00
2028-01-212600CALL0 9477.42TRUE00
2028-01-21270395.99CALL0 8976.8TRUE00
2028-01-21280406.8CALL10 6676.14TRUE406.80
2028-01-212900CALL0 4376.22TRUE00
2028-01-213000CALL0 12275.45TRUE00
2028-01-213100CALL0 3575.37TRUE00
2028-01-21320364.66CALL3 16274.88TRUE364.660
2028-01-21330369CALL2 11574.34TRUE3690
2028-01-213400CALL0 9274.08TRUE00
2028-01-21350320.18CALL0 20973.78TRUE00
2028-01-21360341CALL1 13673.42TRUE23.90.08
2028-01-21370334.87CALL2 130273.6TRUE5.810.02
2028-01-213800CALL0 14873.15TRUE00
2028-01-21390323.36CALL1 7272.67TRUE26.020.09
2028-01-21400328.63CALL15 20172.69TRUE36.130.12
2028-01-21410323CALL2 26872.65TRUE3230
2028-01-21420318.42CALL1 10072.06TRUE13.590.04
2028-01-21430310.05CALL7 14771.95TRUE11.860.04
2028-01-214400CALL0 16471.79TRUE00
2028-01-21450299CALL4 8471.6TRUE2990
2028-01-214600CALL0 4571.83TRUE00
2028-01-21470290.71CALL1 7171.56TRUE290.710
2028-01-21480285.75CALL1 11171.48TRUE33.750.13
2028-01-21490279.9CALL1 7271.37TRUE18.120.07
2028-01-21500268.66CALL22 49071.44TRUE10.250.04
2028-01-21520261.22CALL9 19171.06TRUE12.970.05
2028-01-21540240.91CALL0 14670.98TRUE00
2028-01-21560246CALL60 74870.78TRUE14.430.06
2028-01-21580237.06CALL9 12670.87TRUE6.810.03
2028-01-21600227.5CALL16 28970.47TRUE150.07
2028-01-21610223.92CALL4 1070.61TRUE20.920.1
2028-01-21620220.25CALL81 5470.36FALSE9.20.04
2028-01-21630228.26CALL2 14170.45FALSE19.240.09
2028-01-21640212.62CALL12 31570.34FALSE13.970.07
2028-01-21660208.38CALL18 10670.41FALSE11.830.06
2028-01-21680201.1CALL27 970.23FALSE21.10.12
2028-01-21700196.25CALL23 25870.15FALSE13.450.07
2028-01-21720199.28CALL1 1070FALSE20.650.12
2028-01-21740193.03CALL1 2069.95FALSE27.430.17
2028-01-21760166.21CALL0 6969.84FALSE00
2028-01-21780182.47CALL8 2069.37FALSE27.470.18
2028-01-21800172CALL6 369.77FALSE170.11
2028-01-21820156.41CALL0 369.64FALSE00
2028-01-21840152.05CALL0 169.64FALSE00
2028-01-21860157.5CALL9 269.56FALSE8.750.06
2028-01-21880150.7CALL4 969.47FALSE17.180.13
2028-01-21890158.7CALL4 069.48FALSE158.70
2028-01-21900149.45CALL7 069.48FALSE149.450
2028-01-21910146.9CALL10 069.47FALSE146.90
2028-01-21920153.8CALL2 069.44FALSE153.80
2028-01-21930141.65CALL50 069.55FALSE141.650
2028-01-211003.56PUT32 63586.04FALSE-0.09-0.02
2028-01-211050PUT0 1887.54FALSE00
2028-01-211100PUT0 6284.64FALSE00
2028-01-211150PUT0 3084.44FALSE00
2028-01-211200PUT0 14386.01FALSE00
2028-01-211250PUT0 1779.87FALSE00
2028-01-211305.74PUT16 10279.78FALSE-0.43-0.07
2028-01-211350PUT0 3679.32FALSE00
2028-01-211400PUT0 2379.07FALSE00
2028-01-211450PUT0 5679.71FALSE00
2028-01-211508.42PUT30 38576.3FALSE8.420
2028-01-211559.05PUT40 9277.13FALSE9.050
2028-01-211600PUT0 12678.77FALSE00
2028-01-211659.58PUT2 5179FALSE9.580
2028-01-2117010.41PUT2 20677.34FALSE10.410
2028-01-211750PUT0 14177.5FALSE00
2028-01-211800PUT0 10578.7FALSE00
2028-01-211850PUT0 6477.57FALSE00
2028-01-2119012.77PUT0 6176.78FALSE00
2028-01-211950PUT0 16776.68FALSE00
2028-01-2120015.23PUT2 6675.91FALSE15.230
2028-01-212100PUT0 20676FALSE00
2028-01-2122019.46PUT2 6773.88FALSE19.460
2028-01-212300PUT0 10774.56FALSE00
2028-01-2124022.89PUT1 17874.04FALSE0.360.02
2028-01-2125025.5PUT5 10472.75FALSE1.770.07
2028-01-2126028PUT48 19973.59FALSE280
2028-01-2127029.16PUT1 8473.19FALSE29.160
2028-01-2128033.53PUT6 37572.65FALSE2.130.07
2028-01-2129033.73PUT1 16173.44FALSE33.730
2028-01-213000PUT0 5972.05FALSE00
2028-01-2131040PUT0 11871.95FALSE00
2028-01-213200PUT0 6471.8FALSE00
2028-01-2133046.3PUT0 8971.38FALSE00
2028-01-213400PUT0 8471.58FALSE00
2028-01-2135053.8PUT1 19370.76FALSE-0.49-0.01
2028-01-2136056.1PUT0 8471.11FALSE00
2028-01-213700PUT0 3170.78FALSE00
2028-01-213800PUT0 1970.44FALSE00
2028-01-2139069.7PUT0 9570.31FALSE00
2028-01-214000PUT0 43170.12FALSE00
2028-01-2141077.4PUT23 31769.9FALSE77.40
2028-01-2142082.95PUT18 6169.64FALSE82.950
2028-01-2143085PUT1 3769.57FALSE850
2028-01-2144091.27PUT1 3769.46FALSE91.270
2028-01-2145095.88PUT1 4569.07FALSE3.350.04
2028-01-214600PUT0 4369.1FALSE00
2028-01-214700PUT0 1869.11FALSE00
2028-01-21480110.02PUT2 26768.59FALSE110.020
2028-01-21490114.68PUT2 1468.99FALSE114.680
2028-01-21500118.46PUT0 5269.08FALSE00
2028-01-21520127.75PUT4 1068.94FALSE-3.06-0.02
2028-01-21540138.05PUT1 1168.87FALSE138.050
2028-01-215600PUT0 568.26FALSE00
2028-01-215800PUT0 2068.75FALSE00
2028-01-21600178.35PUT4 4168.53FALSE4.880.03
2028-01-21610184.02PUT44 1868.46FALSE184.020
2028-01-21620187.16PUT7 768.56TRUE4.550.02
2028-01-21630189.95PUT31 1768.46TRUE189.950
2028-01-21640198.77PUT0 668.32TRUE00
2028-01-21660213.92PUT14 168.35TRUE213.920
2028-01-21680225.37PUT13 467.8TRUE225.370
2028-01-217000PUT0 067.84TRUE00
2028-01-217200PUT0 068.07TRUE00
2028-01-217400PUT0 067.95TRUE00
2028-01-21760283.13PUT7 867.91TRUE2.130.01
2028-01-217800PUT0 067.73TRUE00
2028-01-21800301.4PUT17 067.79TRUE301.40
2028-01-218200PUT0 067.72TRUE00
2028-01-21840340.75PUT3 067.61TRUE340.750
2028-01-21860355.55PUT1 067.72TRUE355.550
2028-01-21880367.25PUT22 167.64TRUE-4.75-0.01
2028-01-218900PUT0 067.75TRUE00
2028-01-219000PUT0 067.84TRUE00
2028-01-21910394.18PUT10 067.59TRUE394.180
2028-01-21920400.78PUT6 067.65TRUE400.780
2028-01-21930405.56PUT42 067.71TRUE405.560

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm