Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061650CALL0 0261.67TRUE00
2026-03-06170157.53CALL0 0252.29TRUE00
2026-03-06175152.74CALL0 0246.68TRUE00
2026-03-061800CALL0 0237.77TRUE00
2026-03-061850CALL0 0213.4TRUE00
2026-03-061900CALL0 0213.8TRUE00
2026-03-061950CALL0 0197.34TRUE00
2026-03-06200172.54CALL1 1196.39TRUE172.540
2026-03-062050CALL0 0182.09TRUE00
2026-03-06210162.5CALL0 1174.76TRUE00
2026-03-062150CALL0 0171.81TRUE00
2026-03-06220153.19CALL0 3177.04TRUE00
2026-03-062250CALL0 0169.88TRUE00
2026-03-0623086.8CALL0 6154.57TRUE00
2026-03-062350CALL0 0156.04TRUE00
2026-03-0624076.4CALL0 1141.39TRUE00
2026-03-06245120CALL0 1142.75TRUE00
2026-03-062500CALL0 0128.75TRUE00
2026-03-06255118.02CALL1 6152.36TRUE118.020
2026-03-06260115.8CALL0 9143.58TRUE00
2026-03-06265109.32CALL0 3107.7TRUE00
2026-03-0627063.43CALL0 6131.2TRUE00
2026-03-0627597.37CALL0 1121.72TRUE00
2026-03-0628096.92CALL0 2390.83TRUE00
2026-03-06282.50CALL0 0116.67TRUE00
2026-03-062850CALL0 0114.27TRUE00
2026-03-06287.590.55CALL1 185.4TRUE-13.95-0.13
2026-03-0629079.45CALL0 384.95TRUE00
2026-03-06292.50CALL0 084.17TRUE00
2026-03-06295100.28CALL0 1296.78TRUE00
2026-03-06297.50CALL0 078.74TRUE00
2026-03-0630072.5CALL3 2966.49TRUE2.950.04
2026-03-06302.592.5CALL0 190.06TRUE00
2026-03-0630536.58CALL0 478.46TRUE00
2026-03-06307.50CALL0 094.6TRUE00
2026-03-0631083.47CALL0 4576.47TRUE00
2026-03-06312.560.45CALL5 276.62TRUE60.450
2026-03-0631581CALL0 1685.76TRUE00
2026-03-06317.557.57CALL2 079.72TRUE57.570
2026-03-0632054.6CALL1 2195.03TRUE0.090
2026-03-06322.550.28CALL0 181.48TRUE00
2026-03-0632566.53CALL0 2579.49TRUE00
2026-03-06327.50CALL0 077.06TRUE00
2026-03-0633045.4CALL8 2788.77TRUE-16.79-0.27
2026-03-06332.50CALL0 075.12TRUE00
2026-03-0633539.07CALL11 2567.21TRUE-1.75-0.04
2026-03-06337.50CALL0 072.17TRUE00
2026-03-0634034.58CALL1 7165.54TRUE2.260.07
2026-03-06342.540.42CALL0 167.52TRUE00
2026-03-0634529.84CALL3 4260.48TRUE-2.86-0.09
2026-03-06347.519.53CALL0 065.42TRUE00
2026-03-0635027.5CALL18 8572.39TRUE-1.6-0.06
2026-03-06352.520.76CALL0 463.65TRUE00
2026-03-0635524.33CALL0 9562.89TRUE00
2026-03-06357.523.03CALL2 863.43TRUE0.650.03
2026-03-0636020.35CALL62 4860.25TRUE-0.98-0.05
2026-03-06362.516.8CALL5 759.1TRUE-2.5-0.13
2026-03-0636515.12CALL18 8658.22TRUE-1.99-0.12
2026-03-06367.516.15CALL3 2861.13TRUE-0.34-0.02
2026-03-0637012.5CALL57 11359.09TRUE-2.1-0.14
2026-03-06372.511CALL80 12557.8FALSE-1.2-0.1
2026-03-0637510.91CALL355 16059.34FALSE-0.77-0.07
2026-03-06377.58.7CALL87 57857.51FALSE-1.82-0.17
2026-03-063807.85CALL542 19958.27FALSE-1.43-0.15
2026-03-06382.57.05CALL81 29458.87FALSE-1.15-0.14
2026-03-063855.5CALL33 28454.76FALSE-1.7-0.24
2026-03-06387.54.96CALL16 28955.88FALSE-1.14-0.19
2026-03-063903.1CALL470 30255.08FALSE-2.21-0.42
2026-03-06392.53.81CALL134 9456.52FALSE-1.04-0.21
2026-03-063952.73CALL82 8152.51FALSE-0.96-0.26
2026-03-06397.52.4CALL10 13153.29FALSE-0.28-0.1
2026-03-064002.14CALL156 17854.31FALSE-0.86-0.29
2026-03-06402.51.75CALL21 25853.81FALSE-0.68-0.28
2026-03-064051.43CALL18 25553.46FALSE-0.65-0.31
2026-03-06407.51CALL23 15151.14FALSE-0.72-0.42
2026-03-064100.68CALL52 10749.07FALSE-0.89-0.57
2026-03-06412.51CALL8 7252.88FALSE-0.28-0.22
2026-03-064150.75CALL615 15354.94FALSE-0.6-0.44
2026-03-06417.50.97CALL6 453.18FALSE-0.14-0.13
2026-03-064200.56CALL13 36256.08FALSE-0.44-0.44
2026-03-06422.50.77CALL2 10951.54FALSE-0.09-0.1
2026-03-064250.28CALL30 6353.36FALSE-0.53-0.65
2026-03-06427.50.3CALL3 11250.26FALSE-0.18-0.38
2026-03-064300.22CALL19 28650.46FALSE-0.38-0.63
2026-03-06432.50.49CALL4 356.55FALSE0.10.26
2026-03-064350.15CALL2 12355.59FALSE-0.2-0.57
2026-03-06437.50.47CALL0 17758.83FALSE00
2026-03-064400.27CALL1 3364.36FALSE-0.04-0.13
2026-03-06442.51.17CALL0 770.8FALSE00
2026-03-064450.92CALL0 475.2FALSE00
2026-03-06447.50.79CALL0 372.65FALSE00
2026-03-064500.35CALL0 4975.46FALSE00
2026-03-06452.50.1CALL3 1664FALSE0.010.11
2026-03-064550.15CALL27 069.05FALSE0.150
2026-03-064600.01CALL1 5054.34FALSE-0.15-0.94
2026-03-064650CALL0 084.63FALSE00
2026-03-064700.58CALL0 2885.95FALSE00
2026-03-064800.16CALL0 3590.75FALSE00
2026-03-064900.03CALL17 19575.92FALSE-0.05-0.63
2026-03-061650.03PUT0 31267.84FALSE00
2026-03-061700.07PUT0 16258.71FALSE00
2026-03-061750.01PUT500 12182.54FALSE0.010
2026-03-061800.01PUT500 13176.05FALSE0.010
2026-03-061850.1PUT0 2232.84FALSE00
2026-03-061900.07PUT0 27315.97FALSE00
2026-03-061950.15PUT0 13305.33FALSE00
2026-03-062000.05PUT0 26294.94FALSE00
2026-03-062050.16PUT0 3284.81FALSE00
2026-03-062100.08PUT0 25274.9FALSE00
2026-03-062150.05PUT0 10265.22FALSE00
2026-03-062200.01PUT0 41255.74FALSE00
2026-03-062250.06PUT0 43246.45FALSE00
2026-03-062300.2PUT9 24161.13FALSE-0.05-0.2
2026-03-062350.12PUT0 42228.42FALSE00
2026-03-062400.2PUT0 16148.23FALSE00
2026-03-062450.27PUT15 13147.75FALSE0.270
2026-03-062500.12PUT1 27127.44FALSE-0.72-0.86
2026-03-062550.2PUT0 8126.08FALSE00
2026-03-062600.15PUT0 44118.27FALSE00
2026-03-062650.4PUT1 37130.22FALSE0.40
2026-03-062700.07PUT15 3298.63FALSE0.070
2026-03-062750.01PUT42 4677.44FALSE-0.06-0.86
2026-03-062800.05PUT4 8185.26FALSE0.050
2026-03-06282.50.13PUT5 392.64FALSE-0.12-0.48
2026-03-062850.19PUT2 35294.65FALSE0.142.8
2026-03-06287.50.01PUT15 166.86FALSE0.010
2026-03-062900.11PUT4 11283.01FALSE0.030.38
2026-03-06292.50.11PUT3 080.47FALSE0.110
2026-03-062950.16PUT8 4281.88FALSE-0.03-0.16
2026-03-06297.50.76PUT0 180.26FALSE00
2026-03-063000.21PUT1131 15379.68FALSE-0.08-0.28
2026-03-06302.50.24PUT25 878.56FALSE0.240
2026-03-063050.32PUT35 107079.36FALSE0.030.1
2026-03-06307.50.33PUT7 7876.97FALSE-0.06-0.15
2026-03-063100.27PUT21 33471.82FALSE-0.06-0.18
2026-03-06312.50.39PUT5 2673.48FALSE-0.11-0.22
2026-03-063150.46PUT1138 13372.77FALSE-0.22-0.32
2026-03-06317.50.58PUT5 7573.02FALSE-0.11-0.16
2026-03-063200.65PUT12 11771.67FALSE0.050.08
2026-03-06322.50.72PUT2 273.04FALSE0.720
2026-03-063250.98PUT318 14171.82FALSE0.230.31
2026-03-06327.51.16PUT63 6771.46FALSE-0.02-0.02
2026-03-063301.34PUT128 14170.72FALSE0.310.3
2026-03-06332.51.4PUT52 3968.15FALSE-0.9-0.39
2026-03-063351.75PUT79 15168.93FALSE0.260.17
2026-03-06337.51.89PUT337 10466.92FALSE0.180.11
2026-03-063402.12PUT187 19265.65FALSE0.110.05
2026-03-06342.52.39PUT66 4664.49FALSE-0.11-0.04
2026-03-063452.85PUT937 13964.65FALSE0.350.14
2026-03-06347.53.42PUT175 2065.18FALSE0.410.14
2026-03-063503.6PUT325 30762.36FALSE-0.05-0.01
2026-03-06352.54.15PUT73 4261.95FALSE-0.7-0.14
2026-03-063554.35PUT64 15262.26FALSE0.280.07
2026-03-06357.54.9PUT14 2261.61FALSE-0.17-0.03
2026-03-063605.65PUT52 25060.41FALSE0.130.02
2026-03-06362.56.35PUT21 7756.42FALSE0.150.02
2026-03-063656.92PUT33 12154.25FALSE-0.3-0.04
2026-03-06367.58.03PUT27 8359.01FALSE-0.25-0.03
2026-03-0637010PUT57 20358.99FALSE1.30.15
2026-03-06372.510.72PUT121 12056.23TRUE0.10.01
2026-03-0637512.19PUT42 12056.95TRUE1.020.09
2026-03-06377.513.13PUT5 3258.6TRUE0.560.04
2026-03-0638013.3PUT54 7756.81TRUE-0.25-0.02
2026-03-06382.516PUT1 2252.92TRUE-1.65-0.09
2026-03-0638516.41PUT9 2753.91TRUE-3.24-0.16
2026-03-06387.59.65PUT0 2752.8TRUE00
2026-03-0639019.86PUT16 3752.02TRUE-0.48-0.02
2026-03-06392.523.67PUT23 7755.42TRUE0.340.01
2026-03-0639525.27PUT0 2350.35TRUE00
2026-03-06397.528.45PUT0 2253.64TRUE00
2026-03-0640022.63PUT0 853.02TRUE00
2026-03-06402.530.25PUT3 330.89TRUE30.250
2026-03-0640530.4PUT0 154.58TRUE00
2026-03-06407.50PUT0 052.78TRUE00
2026-03-0641036.05PUT2 353.74TRUE-3.76-0.09
2026-03-06412.542.12PUT0 053.32TRUE00
2026-03-0641544.25PUT0 553.59TRUE00
2026-03-06417.546.55PUT0 553.45TRUE00
2026-03-0642028.67PUT0 1258.63TRUE00
2026-03-06422.550.05PUT0 254.14TRUE00
2026-03-0642553.3PUT1 164.05TRUE2.830.06
2026-03-06427.50PUT0 054.9TRUE00
2026-03-0643037.02PUT0 1563.58TRUE00
2026-03-06432.50PUT0 056.53TRUE00
2026-03-064350PUT0 067.02TRUE00
2026-03-06437.50PUT0 060.17TRUE00
2026-03-0644075.05PUT0 161.97TRUE00
2026-03-06442.50PUT0 00TRUE00
2026-03-064450PUT0 069.01TRUE00
2026-03-06447.50PUT0 070.83TRUE00
2026-03-064500PUT0 072.62TRUE00
2026-03-06452.50PUT0 070.69TRUE00
2026-03-064550PUT0 072.38TRUE00
2026-03-0646095.8PUT0 075.73TRUE00
2026-03-064650PUT0 079.03TRUE00
2026-03-06470100.35PUT1 082.27TRUE100.350
2026-03-06480115.65PUT0 088.61TRUE00
2026-03-06490148.15PUT0 094.76TRUE00
2026-03-131700CALL0 0173.16TRUE00
2026-03-131750CALL0 0166.61TRUE00
2026-03-131800CALL0 0164.6TRUE00
2026-03-13185139.35CALL0 1160.3TRUE00
2026-03-131900CALL0 0132.05TRUE00
2026-03-131950CALL0 0134.08TRUE00
2026-03-13200140.2CALL0 1128.37TRUE00
2026-03-13205147.9CALL0 1135.09TRUE00
2026-03-13210164.53CALL0 5129.63TRUE00
2026-03-132150CALL0 0127.74TRUE00
2026-03-132200CALL0 0122.49TRUE00
2026-03-13225115.9CALL0 1118.86TRUE00
2026-03-1323099.85CALL0 0115.21TRUE00
2026-03-13235106.55CALL0 1104.21TRUE00
2026-03-132400CALL0 0121.16TRUE00
2026-03-1324582.13CALL0 2116.02TRUE00
2026-03-13250117.75CALL1 296.01TRUE117.750
2026-03-132550CALL0 0109.14TRUE00
2026-03-13260120.31CALL0 3105.87TRUE00
2026-03-13265110.31CALL1 1101.47TRUE0.520
2026-03-1327095.75CALL0 2291.09TRUE00
2026-03-13275100.05CALL1 1184.65TRUE100.050
2026-03-13280111.5CALL0 32090.64TRUE00
2026-03-132850CALL0 180.09TRUE00
2026-03-1329047.7CALL0 679.14TRUE00
2026-03-1329572.15CALL0 480.34TRUE00
2026-03-13297.50CALL0 076.29TRUE00
2026-03-1330093.65CALL0 275.26TRUE00
2026-03-13302.50CALL0 075.32TRUE00
2026-03-1330575.3CALL0 976.2TRUE00
2026-03-13307.50CALL0 069.11TRUE00
2026-03-1331055.47CALL0 1272.28TRUE00
2026-03-13312.50CALL0 072.14TRUE00
2026-03-1331564.69CALL4 668.74TRUE64.690
2026-03-13317.50CALL0 066.92TRUE00
2026-03-1332077.5CALL0 1368.47TRUE00
2026-03-13322.50CALL0 067.75TRUE00
2026-03-1332558.14CALL0 1665.12TRUE00
2026-03-13327.547CALL1 065.38TRUE470
2026-03-1333045.75CALL1 3761.55TRUE-1.56-0.03
2026-03-13332.50CALL0 064.4TRUE00
2026-03-1333543CALL0 4162.58TRUE00
2026-03-13337.50CALL0 062.59TRUE00
2026-03-1334039.87CALL0 2161.73TRUE00
2026-03-13342.50CALL0 061.33TRUE00
2026-03-1334553.05CALL0 1760.38TRUE00
2026-03-13347.50CALL0 060.95TRUE00
2026-03-1335030.52CALL1 11461.87TRUE0.20.01
2026-03-13352.546CALL0 157.97TRUE00
2026-03-1335527.75CALL1 3957.19TRUE0.750.03
2026-03-13357.542.95CALL0 356.52TRUE00
2026-03-1336035.3CALL0 16756.7TRUE00
2026-03-13362.523.1CALL0 154.86TRUE00
2026-03-1336519CALL1 4453.49TRUE-3.85-0.17
2026-03-13367.518.4CALL3 356.29TRUE2.490.16
2026-03-1337017.36CALL11 13057.21TRUE-1.09-0.06
2026-03-13372.515.8CALL3 2356.03FALSE0.30.02
2026-03-1337514.4CALL22 7655.21FALSE-1.32-0.08
2026-03-13377.512.56CALL0 256.04FALSE00
2026-03-1338012.4CALL14 4355.76FALSE-0.65-0.05
2026-03-13382.510.75CALL24 855.43FALSE-1.55-0.13
2026-03-1338510CALL2 2853.95FALSE-0.34-0.03
2026-03-13387.59.15CALL0 7952.95FALSE00
2026-03-133907.82CALL27 4851.94FALSE-1.78-0.19
2026-03-13392.58.55CALL0 3452.49FALSE00
2026-03-133956.6CALL1 3252.72FALSE-1.28-0.16
2026-03-13397.55.8CALL3 552FALSE-0.67-0.1
2026-03-134005.6CALL5 6453.67FALSE-2-0.26
2026-03-13402.54.46CALL2 050.89FALSE4.460
2026-03-134054.4CALL4 4452.92FALSE-0.42-0.09
2026-03-13407.50CALL0 053.05FALSE00
2026-03-134103.1CALL12 11950.52FALSE-1.15-0.27
2026-03-13412.50CALL0 053.08FALSE00
2026-03-134152.81CALL2 652.86FALSE-3.19-0.53
2026-03-13417.50CALL0 053.62FALSE00
2026-03-134202.35CALL10 853.73FALSE-0.44-0.16
2026-03-13422.51.85CALL1 051.95FALSE1.850
2026-03-134252.22CALL0 3252.35FALSE00
2026-03-13427.50CALL0 052.55FALSE00
2026-03-134302.74CALL0 1054.45FALSE00
2026-03-13432.50CALL0 055.98FALSE00
2026-03-134352.02CALL0 456.98FALSE00
2026-03-13437.50CALL0 055.18FALSE00
2026-03-134402CALL0 2254.61FALSE00
2026-03-13442.50CALL0 059.97FALSE00
2026-03-134451CALL0 20256.91FALSE00
2026-03-13447.50CALL0 059.01FALSE00
2026-03-134500.48CALL4 3153.16FALSE-0.27-0.36
2026-03-13452.50CALL0 061FALSE00
2026-03-134550.63CALL0 157.18FALSE00
2026-03-13457.50CALL0 061.21FALSE00
2026-03-134600.46CALL2 3057.75FALSE-0.07-0.13
2026-03-13462.50CALL0 062.46FALSE00
2026-03-134650CALL0 060.9FALSE00
2026-03-134700.57CALL0 2566.88FALSE00
2026-03-134800.5CALL0 4567.17FALSE00
2026-03-134900.15CALL2 3761.33FALSE-0.07-0.32
2026-03-131700.09PUT0 36245.75FALSE00
2026-03-131750.09PUT0 5237.69FALSE00
2026-03-131800.05PUT0 45229.86FALSE00
2026-03-131850.1PUT0 42222.45FALSE00
2026-03-131900.1PUT0 58215.02FALSE00
2026-03-131950.07PUT13 21127.44FALSE-0.01-0.13
2026-03-132000.07PUT0 24200.92FALSE00
2026-03-132050.15PUT0 49194.02FALSE00
2026-03-132100.08PUT0 15187.46FALSE00
2026-03-132150.11PUT0 20164.89FALSE00
2026-03-132200.21PUT0 9154.29FALSE00
2026-03-132250.19PUT0 3148.79FALSE00
2026-03-132300.12PUT0 14111.57FALSE00
2026-03-132350.12PUT0 3127.79FALSE00
2026-03-132400.11PUT1 1993.75FALSE-0.12-0.52
2026-03-132450.24PUT2 1298.91FALSE0.240
2026-03-132500.27PUT36 1596.17FALSE0.270
2026-03-132550.26PUT2 591.44FALSE0.260
2026-03-132600.3PUT0 1287.04FALSE00
2026-03-132650.22PUT33 1281.27FALSE0.220
2026-03-132700.33PUT4 1481.92FALSE0.330
2026-03-132750.57PUT1 979.84FALSE0.570
2026-03-132800.55PUT31 3480.09FALSE0.040.08
2026-03-132850.47PUT6 3873.86FALSE-0.1-0.18
2026-03-132900.85PUT2 2677.59FALSE0.120.16
2026-03-132950.87PUT0 2671.34FALSE00
2026-03-13297.50PUT0 073.42FALSE00
2026-03-133001.03PUT2 2371.54FALSE0.180.21
2026-03-13302.50PUT0 068.59FALSE00
2026-03-133051.09PUT1 7367.9FALSE0.140.15
2026-03-13307.50PUT0 068.35FALSE00
2026-03-133101.3PUT4 8666FALSE-0.01-0.01
2026-03-13312.50PUT0 070.74FALSE00
2026-03-133152.17PUT0 6064.2FALSE00
2026-03-13317.50PUT0 063.89FALSE00
2026-03-133201.83PUT0 14162.84FALSE00
2026-03-13322.51.95PUT1 060.68FALSE1.950
2026-03-133253.24PUT4 16660.78FALSE0.710.28
2026-03-13327.50PUT0 064.88FALSE00
2026-03-133303.05PUT13 21961.27FALSE0.210.07
2026-03-13332.52.99PUT57 058.24FALSE2.990
2026-03-133353.57PUT14 3859.15FALSE-0.04-0.01
2026-03-13337.50PUT0 059.55FALSE00
2026-03-133404.48PUT24 22460.54FALSE0.280.07
2026-03-13342.50PUT0 058.22FALSE00
2026-03-133455.46PUT4 4157.58FALSE0.210.04
2026-03-13347.55.85PUT1 056.31FALSE5.850
2026-03-133506.6PUT51 5156.49FALSE0.10.02
2026-03-13352.58.36PUT0 256.2FALSE00
2026-03-133558.38PUT106 8157.23FALSE1.130.16
2026-03-13357.57.5PUT2 4554.97FALSE7.50
2026-03-133608.1PUT1 12554.62FALSE-1.5-0.16
2026-03-13362.510.14PUT21 853.07FALSE0.140.01
2026-03-1336511.45PUT0 7153.63FALSE00
2026-03-13367.511.6PUT4 5557.06FALSE-1.7-0.13
2026-03-1337013.88PUT17 21056.51FALSE0.940.07
2026-03-13372.514.69PUT2 2455.64TRUE-0.91-0.06
2026-03-1337515.25PUT7 18355.27TRUE-1.79-0.11
2026-03-13377.518.4PUT1 356.28TRUE2.140.13
2026-03-1338017.16PUT31 3754.73TRUE5.160.43
2026-03-13382.514.69PUT0 154.49TRUE00
2026-03-1338520.2PUT2 2955.21TRUE3.820.23
2026-03-13387.50PUT0 051.01TRUE00
2026-03-1339024.7PUT0 251.33TRUE00
2026-03-13392.525.08PUT2 352.14TRUE3.560.17
2026-03-1339528.42PUT0 1749.96TRUE00
2026-03-13397.50PUT0 051.83TRUE00
2026-03-1340020PUT0 851.92TRUE00
2026-03-13402.535.1PUT1 054.7TRUE35.10
2026-03-134050PUT0 051.33TRUE00
2026-03-13407.50PUT0 050.57TRUE00
2026-03-1341073PUT0 051.18TRUE00
2026-03-13412.50PUT0 051.94TRUE00
2026-03-134150PUT0 050.51TRUE00
2026-03-13417.50PUT0 051.4TRUE00
2026-03-1342040.7PUT0 852.38TRUE00
2026-03-13422.50PUT0 052.31TRUE00
2026-03-134250PUT0 052.45TRUE00
2026-03-13427.50PUT0 050.97TRUE00
2026-03-1343076PUT0 754.01TRUE00
2026-03-13432.50PUT0 053.92TRUE00
2026-03-1343546.2PUT0 154.7TRUE00
2026-03-13437.50PUT0 054.25TRUE00
2026-03-134400PUT0 054.79TRUE00
2026-03-13442.50PUT0 056.89TRUE00
2026-03-134450PUT0 052.66TRUE00
2026-03-13447.50PUT0 053.02TRUE00
2026-03-13450128.55PUT0 253.81TRUE00
2026-03-13452.50PUT0 053.93TRUE00
2026-03-134550PUT0 058.42TRUE00
2026-03-13457.50PUT0 055.08TRUE00
2026-03-13460134PUT0 161TRUE00
2026-03-13462.50PUT0 055.87TRUE00
2026-03-134650PUT0 062.5TRUE00
2026-03-134700PUT0 065.51TRUE00
2026-03-134800PUT0 063.88TRUE00
2026-03-134900PUT0 068.27TRUE00
2026-03-2065302.45CALL2 0264.65TRUE302.450
2026-03-2070251.3CALL0 10277.02TRUE00
2026-03-2075296.15CALL0 0272.76TRUE00
2026-03-208098.75CALL0 0240.57TRUE00
2026-03-2085123.36CALL0 0228.75TRUE00
2026-03-2090208.74CALL0 0234.12TRUE00
2026-03-2095298.1CALL0 1227.95TRUE00
2026-03-2010092.34CALL0 0195.58TRUE00
2026-03-20105231.6CALL0 2208.78TRUE00
2026-03-20110216.5CALL0 1190.13TRUE00
2026-03-2011599.2CALL0 15204.51TRUE00
2026-03-20120114.59CALL0 15196.38TRUE00
2026-03-20125129.2CALL0 6174.86TRUE00
2026-03-20130195.73CALL0 54167.07TRUE00
2026-03-20135203.27CALL0 60159.48TRUE00
2026-03-20140182.02CALL0 47156.73TRUE00
2026-03-20145116.86CALL0 99169.5TRUE00
2026-03-20150191.1CALL0 137173.1TRUE00
2026-03-20155217.35CALL0 171169.47TRUE00
2026-03-20160215.75CALL1 555157.63TRUE215.750
2026-03-20165208.5CALL2 311178.16TRUE208.50
2026-03-20170203.63CALL0 307150.18TRUE00
2026-03-20175194.3CALL0 509148.22TRUE00
2026-03-20180194.92CALL1 1600144.9TRUE194.920
2026-03-20185188.35CALL0 566139.51TRUE00
2026-03-20190193.66CALL0 617135.28TRUE00
2026-03-20195173.33CALL0 447130.17TRUE00
2026-03-20200181.55CALL0 608127.03TRUE00
2026-03-20210167.16CALL2 1667119.85TRUE167.160
2026-03-20220155.95CALL0 996113.43TRUE00
2026-03-20230145.75CALL21 89396.9TRUE-1.3-0.01
2026-03-20240134.84CALL1 108995.84TRUE00
2026-03-20250124.05CALL2 1459101.21TRUE-1.03-0.01
2026-03-20260115.1CALL1 112788.85TRUE-0.01-0
2026-03-20270104.5CALL3 114789.52TRUE-0.9-0.01
2026-03-2028095.54CALL0 96977.16TRUE00
2026-03-2029088.75CALL3 151074.66TRUE88.750
2026-03-2030075CALL5 176668.92TRUE0.10
2026-03-203050CALL0 071TRUE00
2026-03-2031067.29CALL4 59766.01TRUE-3.26-0.05
2026-03-203150CALL0 066.01TRUE00
2026-03-2032058.26CALL2 66064.62TRUE0.810.01
2026-03-203250CALL0 063.57TRUE00
2026-03-2033050.1CALL2 82563.05TRUE00
2026-03-203350CALL0 061.11TRUE00
2026-03-2034041.8CALL12 59359.76TRUE0.30.01
2026-03-2034555.25CALL0 658.95TRUE00
2026-03-2035033.18CALL12 139158.38TRUE-0.82-0.02
2026-03-20352.532.8CALL1 1057.34TRUE32.80
2026-03-2035546.35CALL0 157TRUE00
2026-03-20357.527.92CALL1 056.58TRUE27.920
2026-03-2036025.9CALL2 138254.91TRUE-1.11-0.04
2026-03-20362.526.9CALL0 1556.04TRUE00
2026-03-2036524.1CALL0 13055.51TRUE00
2026-03-20367.522CALL2 2457.04TRUE-0.5-0.02
2026-03-2037021.61CALL14 69256.72TRUE0.190.01
2026-03-20372.521.2CALL8 655.61FALSE0.440.02
2026-03-2037517.66CALL71 5956.09FALSE-1.09-0.06
2026-03-20377.516.9CALL10 22054.62FALSE-1.39-0.08
2026-03-2038015.68CALL227 198954.18FALSE-1.49-0.09
2026-03-20382.513.8CALL9 1155.07FALSE-2.4-0.15
2026-03-2038513.46CALL14 1853.47FALSE-1.54-0.1
2026-03-20387.511.85CALL29 754.66FALSE11.850
2026-03-2039011.92CALL35 88554.18FALSE-0.58-0.05
2026-03-20392.510.3CALL10 3851.74FALSE-1.09-0.1
2026-03-203959.53CALL14 4451.71FALSE-4.02-0.3
2026-03-20397.58.8CALL1 451.67FALSE-1.18-0.12
2026-03-204008.4CALL454 117952.57FALSE-0.72-0.08
2026-03-204056.76CALL26 24151.16FALSE-0.59-0.08
2026-03-204105.65CALL106 129650.97FALSE-0.65-0.1
2026-03-204154.9CALL25 22351.63FALSE-0.4-0.08
2026-03-204203.95CALL29 156650.96FALSE-1.05-0.21
2026-03-204253.96CALL2 2154.19FALSE-0.08-0.02
2026-03-204303CALL4 39352.52FALSE-0.26-0.08
2026-03-204352.64CALL3 4653.4FALSE-0.4-0.13
2026-03-204402.11CALL4 101052.89FALSE-0.23-0.1
2026-03-204451.9CALL0 2053.91FALSE00
2026-03-204501.45CALL1 85153.09FALSE-0.35-0.19
2026-03-204551.25CALL10 153.69FALSE-0.23-0.16
2026-03-204601.02CALL17 201253.66FALSE-0.33-0.24
2026-03-204651.02CALL2 055.81FALSE1.020
2026-03-204701.19CALL0 8757.08FALSE00
2026-03-204800.69CALL1 6557.79FALSE0.090.15
2026-03-204900.59CALL2 8559.99FALSE-0.03-0.05
2026-03-205000.26CALL36 16256.34FALSE-0.19-0.42
2026-03-20650.08PUT0 55272.81FALSE00
2026-03-20700.01PUT0 98254.91FALSE00
2026-03-20750.03PUT0 241232.12FALSE00
2026-03-20800.15PUT0 225199.16FALSE00
2026-03-20850.08PUT0 332313FALSE00
2026-03-20900.08PUT0 128343.16FALSE00
2026-03-20950.08PUT0 613330.55FALSE00
2026-03-201000.15PUT0 262318.66FALSE00
2026-03-201050.08PUT0 424307.4FALSE00
2026-03-201100.03PUT198 590173.33FALSE0.010.5
2026-03-201150.03PUT0 605171.51FALSE00
2026-03-201200.03PUT222 634161.36FALSE-0.02-0.4
2026-03-201250.02PUT0 794159.77FALSE00
2026-03-201300.03PUT0 960150.38FALSE00
2026-03-201350.03PUT0 1282145.2FALSE00
2026-03-201400.04PUT0 1669138.03FALSE00
2026-03-201450.03PUT1 1318135.41FALSE-0.02-0.4
2026-03-201500.05PUT0 5929132.56FALSE00
2026-03-201550.05PUT0 1044167.18FALSE00
2026-03-201600.07PUT0 1760162.11FALSE00
2026-03-201650.1PUT1 1641132.25FALSE0.10
2026-03-201700.1PUT0 3238123.94FALSE00
2026-03-201750.22PUT0 961147.65FALSE00
2026-03-201800.13PUT0 923143.51FALSE00
2026-03-201850.31PUT0 744139.41FALSE00
2026-03-201900.16PUT0 976135.38FALSE00
2026-03-201950.24PUT0 1183131.77FALSE00
2026-03-202000.14PUT3 3824106.85FALSE-0.01-0.07
2026-03-202100.25PUT2 1236106.42FALSE0.050.25
2026-03-202200.39PUT1 1016104.73FALSE0.160.7
2026-03-202300.39PUT90 133596.8FALSE0.060.18
2026-03-202400.4PUT1 105789.51FALSE-0.02-0.05
2026-03-202500.67PUT0 69486.28FALSE00
2026-03-202600.69PUT6 120481.9FALSE0.030.05
2026-03-202700.89PUT8 130377.98FALSE-0.05-0.05
2026-03-202801.1PUT118 165674.72FALSE0.020.02
2026-03-202901.46PUT93 135471.16FALSE-0.04-0.03
2026-03-203002.08PUT30 157467.9FALSE0.110.06
2026-03-203052.25PUT4 3767.07FALSE-0.04-0.02
2026-03-203102.86PUT19 59265.33FALSE0.350.14
2026-03-203153.05PUT15 129863.95FALSE-0.25-0.08
2026-03-203203.55PUT3 81762.93FALSE0.050.01
2026-03-203254.45PUT3 9261.1FALSE0.440.11
2026-03-203304.7PUT3 71360.96FALSE00
2026-03-203356.01PUT25 4659.91FALSE0.360.06
2026-03-203407.42PUT67 215659.13FALSE1.070.17
2026-03-203457.9PUT29 19458.31FALSE0.480.06
2026-03-203509.33PUT446 146157.62FALSE0.450.05
2026-03-20352.510.54PUT0 6756.87FALSE00
2026-03-2035511.2PUT0 6357.02FALSE00
2026-03-20357.511.3PUT0 1756FALSE00
2026-03-2036013.1PUT7 65055.17FALSE0.890.07
2026-03-20362.514.47PUT1 4356.07FALSE0.460.03
2026-03-2036514.05PUT15 141155.27FALSE-0.72-0.05
2026-03-20367.516.35PUT4 2854.83FALSE-0.7-0.04
2026-03-2037017.65PUT18 45955.04FALSE0.80.05
2026-03-20372.518.9PUT0 655.25TRUE00
2026-03-2037519.3PUT76 14554.87TRUE0.450.02
2026-03-20377.520.5PUT13 2954.7TRUE-0.5-0.02
2026-03-2038020.95PUT6 44954.17TRUE-0.62-0.03
2026-03-20382.50PUT0 054.21TRUE00
2026-03-2038526.25PUT0 1453.96TRUE00
2026-03-20387.516.33PUT0 154.3TRUE00
2026-03-2039028.26PUT6 20151.9TRUE-3.41-0.11
2026-03-20392.525.6PUT0 3251.28TRUE00
2026-03-2039530.5PUT2 2148.13TRUE30.50
2026-03-20397.531.53PUT3 551.27TRUE9.520.43
2026-03-2040033.65PUT22 8046.35TRUE-4.35-0.11
2026-03-2040525.51PUT0 1050.4TRUE00
2026-03-2041036.55PUT0 33348.5TRUE00
2026-03-204150PUT0 050.42TRUE00
2026-03-204200PUT0 051.06TRUE00
2026-03-2042553.45PUT2 247.85TRUE53.450
2026-03-2043042.25PUT0 351.61TRUE00
2026-03-204350PUT0 049.52TRUE00
2026-03-2044067.2PUT2 147.97TRUE67.20
2026-03-2044554.05PUT0 152.7TRUE00
2026-03-20450154.75PUT0 250.15TRUE00
2026-03-204550PUT0 051TRUE00
2026-03-204600PUT0 054.95TRUE00
2026-03-204650PUT0 053.33TRUE00
2026-03-2047079.3PUT0 154.2TRUE00
2026-03-20480100.95PUT0 20TRUE00
2026-03-20490132.15PUT0 557.38TRUE00
2026-03-205000PUT0 060.94TRUE00
2026-03-27170163.42CALL0 1126.57TRUE00
2026-03-27175186.03CALL0 4127.2TRUE00
2026-03-271800CALL0 0123.31TRUE00
2026-03-27185137CALL0 1122.11TRUE00
2026-03-271900CALL0 0115.77TRUE00
2026-03-27195175.5CALL0 1107.52TRUE00
2026-03-272000CALL0 0108.52TRUE00
2026-03-27205157.1CALL0 0105.75TRUE00
2026-03-272100CALL0 0104.28TRUE00
2026-03-27215123.43CALL0 295.17TRUE00
2026-03-27220118.63CALL0 196.08TRUE00
2026-03-27225153.8CALL0 194.46TRUE00
2026-03-2723088.15CALL0 892.14TRUE00
2026-03-272350CALL0 087.77TRUE00
2026-03-27240149CALL0 186.38TRUE00
2026-03-2724574.95CALL0 281.73TRUE00
2026-03-272500CALL0 085.07TRUE00
2026-03-27255117.8CALL1 083.23TRUE117.80
2026-03-2726047.09CALL0 280.96TRUE00
2026-03-272650CALL0 073.99TRUE00
2026-03-272700CALL0 075.92TRUE00
2026-03-272750CALL0 070.5TRUE00
2026-03-272800CALL0 071.31TRUE00
2026-03-2728590.19CALL0 1070.45TRUE00
2026-03-272900CALL0 068.9TRUE00
2026-03-2729565.87CALL0 267.77TRUE00
2026-03-2730097.83CALL0 166.2TRUE00
2026-03-2730592CALL0 364.41TRUE00
2026-03-2731051.52CALL0 263.28TRUE00
2026-03-2731561.35CALL0 462.4TRUE00
2026-03-2732072.09CALL0 760.97TRUE00
2026-03-2732551.29CALL0 1158.87TRUE00
2026-03-2733049.76CALL0 1659.26TRUE00
2026-03-2733547.5CALL0 2157.03TRUE00
2026-03-2734044.11CALL0 1857.17TRUE00
2026-03-2734541.2CALL1 1056.66TRUE4.620.13
2026-03-2735035.87CALL1 3057.46TRUE-1.55-0.04
2026-03-2735529.83CALL0 1455.21TRUE00
2026-03-2736029.6CALL1 3256.59TRUE-5.77-0.16
2026-03-2736526.74CALL0 2654.35TRUE00
2026-03-2737021.5CALL10 1055.79TRUE-3.26-0.13
2026-03-2737520.6CALL20 4055.27FALSE-0.4-0.02
2026-03-2738018.2CALL1 4354.88FALSE-1.1-0.06
2026-03-2738516.2CALL0 1054.43FALSE00
2026-03-2739015.02CALL1 2954.36FALSE1.670.13
2026-03-2739512.62CALL11 2152.51FALSE-0.2-0.02
2026-03-2740011CALL7 3352.22FALSE-0.5-0.04
2026-03-2740510.14CALL0 1851.76FALSE00
2026-03-274108CALL11 1850.99FALSE-0.65-0.08
2026-03-274157.34CALL12 3052.27FALSE7.340
2026-03-274206.43CALL2 5152.47FALSE-0.14-0.02
2026-03-274255CALL3 1050.44FALSE-0.95-0.16
2026-03-274304.68CALL2 952FALSE-0.4-0.08
2026-03-274350CALL0 052.05FALSE00
2026-03-274403.15CALL0 852.92FALSE00
2026-03-274450CALL0 051.65FALSE00
2026-03-274502.5CALL6 1352.01FALSE2.50
2026-03-274552.5CALL1 054.2FALSE2.50
2026-03-274601.99CALL0 652.18FALSE00
2026-03-274650CALL0 053.42FALSE00
2026-03-274701.44CALL0 8553.47FALSE00
2026-03-274801.2CALL0 158.58FALSE00
2026-03-274900.6CALL1 051.68FALSE0.60
2026-03-275000CALL0 062.6FALSE00
2026-03-271700.13PUT0 20173.37FALSE00
2026-03-271750.14PUT0 13167.85FALSE00
2026-03-271800.15PUT0 5150.3FALSE00
2026-03-271850.18PUT0 3157.26FALSE00
2026-03-271900PUT0 0140.38FALSE00
2026-03-271950PUT0 0132.39FALSE00
2026-03-272000PUT0 0131.12FALSE00
2026-03-272050PUT0 0112.23FALSE00
2026-03-272100.5PUT0 0106.11FALSE00
2026-03-272150PUT0 0102.48FALSE00
2026-03-272200PUT0 4102.37FALSE00
2026-03-272250PUT0 498.45FALSE00
2026-03-272301.26PUT0 1186.92FALSE00
2026-03-272352.74PUT0 1691.29FALSE00
2026-03-272400.94PUT0 1688.85FALSE00
2026-03-272451.1PUT0 688.06FALSE00
2026-03-272502.8PUT0 1883.73FALSE00
2026-03-272550.92PUT0 585.82FALSE00
2026-03-272601.02PUT0 1083.5FALSE00
2026-03-272651.14PUT0 277.01FALSE00
2026-03-272701.86PUT0 2377.59FALSE00
2026-03-272751.56PUT0 1873.71FALSE00
2026-03-272801.82PUT0 1870.34FALSE00
2026-03-272852.3PUT1 1670.83FALSE2.30
2026-03-272902.27PUT3 1766.99FALSE2.270
2026-03-272951.9PUT0 2564.49FALSE00
2026-03-273002.85PUT4 2663.61FALSE-0.15-0.05
2026-03-273053.58PUT0 4161.48FALSE00
2026-03-273104.46PUT1 7560.45FALSE0.880.25
2026-03-273154.3PUT15 3559.91FALSE-0.45-0.09
2026-03-273204.76PUT3 12158.01FALSE-0.02-0
2026-03-273255.65PUT13 5657.61FALSE0.310.06
2026-03-273307PUT5 2058.41FALSE0.590.09
2026-03-273359.14PUT0 455.34FALSE00
2026-03-273408.4PUT1 2354.2FALSE-0.4-0.05
2026-03-2734510.51PUT0 1154.79FALSE00
2026-03-2735011.69PUT40 3554.36FALSE-0.03-0
2026-03-2735512.5PUT25 4851.45FALSE-0.77-0.06
2026-03-2736016.8PUT0 4353.84FALSE00
2026-03-2736511.59PUT0 3952.69FALSE00
2026-03-2737018.75PUT12 1655.17FALSE-1.34-0.07
2026-03-2737521PUT21 1254.42TRUE-0.5-0.02
2026-03-2738023.88PUT1 2553.86TRUE-2.72-0.1
2026-03-2738526PUT1 1153.22TRUE260
2026-03-2739024.1PUT0 2452.76TRUE00
2026-03-2739532.1PUT2 1450.46TRUE-2.6-0.07
2026-03-2740046.5PUT0 149.95TRUE00
2026-03-274050PUT0 150.73TRUE00
2026-03-274100PUT0 050.94TRUE00
2026-03-274150PUT0 051.45TRUE00
2026-03-2742056.05PUT0 150.51TRUE00
2026-03-274250PUT0 050.38TRUE00
2026-03-2743056.45PUT11 1150.21TRUE56.450
2026-03-274350PUT0 051.15TRUE00
2026-03-274400PUT0 050.76TRUE00
2026-03-2744572.1PUT0 151.49TRUE00
2026-03-274500PUT0 051.41TRUE00
2026-03-274550PUT0 052.05TRUE00
2026-03-2746087.4PUT0 1251.51TRUE00
2026-03-274650PUT0 051.03TRUE00
2026-03-274700PUT0 051.51TRUE00
2026-03-274800PUT0 052.21TRUE00
2026-03-27490115.75PUT2 053.7TRUE115.750
2026-03-275000PUT0 050.12TRUE00
2026-04-021700CALL0 0111.72TRUE00
2026-04-021750CALL0 1113.76TRUE00
2026-04-021800CALL0 0104.99TRUE00
2026-04-02185180.35CALL0 1108.39TRUE00
2026-04-021900CALL0 0101.5TRUE00
2026-04-021950CALL0 0100.71TRUE00
2026-04-02200160.25CALL0 298.14TRUE00
2026-04-022050CALL0 095.55TRUE00
2026-04-022100CALL0 092.95TRUE00
2026-04-022150CALL0 093.1TRUE00
2026-04-02220148.2CALL0 190.81TRUE00
2026-04-022250CALL0 085.12TRUE00
2026-04-02230151.94CALL0 182.51TRUE00
2026-04-022350CALL0 079.9TRUE00
2026-04-022400CALL0 080.86TRUE00
2026-04-022450CALL0 080.71TRUE00
2026-04-022500CALL0 078.11TRUE00
2026-04-022550CALL0 076.86TRUE00
2026-04-022600CALL0 076.58TRUE00
2026-04-02265109.95CALL0 170.74TRUE00
2026-04-02270105.32CALL1 074.11TRUE105.320
2026-04-0227597.6CALL0 268.14TRUE00
2026-04-022800CALL0 068.41TRUE00
2026-04-022850CALL0 065.62TRUE00
2026-04-0229052.22CALL0 364.2TRUE00
2026-04-0229582.97CALL0 165.53TRUE00
2026-04-0230079.97CALL0 163.18TRUE00
2026-04-0230569.6CALL0 163.22TRUE00
2026-04-0231074.9CALL0 262.31TRUE00
2026-04-0231568.92CALL4 161.41TRUE68.920
2026-04-0232077.95CALL0 260.04TRUE00
2026-04-0232530CALL0 159.02TRUE00
2026-04-0233049.25CALL0 358.48TRUE00
2026-04-0233548.34CALL0 356.87TRUE00
2026-04-0234043.59CALL0 256.75TRUE00
2026-04-0234558.25CALL0 156.17TRUE00
2026-04-0235037.18CALL3 854.95TRUE0.250.01
2026-04-0235531.66CALL0 255.16TRUE00
2026-04-0236032CALL10 1156.55TRUE0.180.01
2026-04-0236528.02CALL2 3053.54TRUE-0.98-0.03
2026-04-0237023CALL1 2753.73TRUE-3.27-0.12
2026-04-0237523.2CALL1 853.7FALSE-0.93-0.04
2026-04-0238022.05CALL0 953.92FALSE00
2026-04-0238518.27CALL1 752.13FALSE18.270
2026-04-0239017.21CALL0 2553FALSE00
2026-04-0239514.44CALL4 3351.59FALSE-0.83-0.05
2026-04-0240012.8CALL6 2351.43FALSE0.460.04
2026-04-0240520.8CALL0 2852.06FALSE00
2026-04-0241018.2CALL0 451.75FALSE00
2026-04-024158.25CALL0 151.76FALSE00
2026-04-0242015CALL0 8351.09FALSE00
2026-04-024257.75CALL0 151.67FALSE00
2026-04-024306CALL5 951.28FALSE-0.45-0.07
2026-04-024355.49CALL0 651.89FALSE00
2026-04-024404.75CALL1 451.92FALSE4.750
2026-04-024450CALL0 052.33FALSE00
2026-04-024503.65CALL1 3652.11FALSE3.650
2026-04-024550CALL0 052.73FALSE00
2026-04-024600CALL0 051.29FALSE00
2026-04-024650CALL0 051.82FALSE00
2026-04-024702.29CALL0 154.71FALSE00
2026-04-024801.77CALL0 154.97FALSE00
2026-04-024902.05CALL0 155.85FALSE00
2026-04-025000CALL0 059.5FALSE00
2026-04-021700.17PUT0 10155.54FALSE00
2026-04-021750PUT0 0150.59FALSE00
2026-04-021800PUT0 0145.77FALSE00
2026-04-021850.24PUT0 10134.82FALSE00
2026-04-021900.17PUT0 10129.3FALSE00
2026-04-021950PUT0 0125.62FALSE00
2026-04-022000PUT0 0112.55FALSE00
2026-04-022050PUT0 0105.32FALSE00
2026-04-022100PUT0 0105.25FALSE00
2026-04-022150PUT0 0101.71FALSE00
2026-04-022200.7PUT0 1096.34FALSE00
2026-04-022250PUT0 190.4FALSE00
2026-04-022300.62PUT1 081.01FALSE0.620
2026-04-022350.67PUT0 783.69FALSE00
2026-04-022401PUT0 184.26FALSE00
2026-04-022450.79PUT0 1178.81FALSE00
2026-04-022500PUT0 077.34FALSE00
2026-04-022551.3PUT0 275.63FALSE00
2026-04-022601.22PUT0 2270.2FALSE00
2026-04-022651.09PUT0 2074.37FALSE00
2026-04-022701.5PUT0 1471.46FALSE00
2026-04-022752PUT0 866.48FALSE00
2026-04-022801.95PUT0 1563.84FALSE00
2026-04-022852.8PUT0 2466.27FALSE00
2026-04-022902.8PUT0 2263.44FALSE00
2026-04-022953.39PUT0 863.55FALSE00
2026-04-023002.5PUT0 2361.85FALSE00
2026-04-023053.3PUT0 4160.73FALSE00
2026-04-023103.47PUT0 5260.52FALSE00
2026-04-023155.85PUT2 1160.47FALSE0.50.09
2026-04-023207.37PUT1 5262.06FALSE0.610.09
2026-04-023257.55PUT2 1358.7FALSE0.790.12
2026-04-023308.66PUT0 2856.37FALSE00
2026-04-023356.96PUT0 755.8FALSE00
2026-04-0234010.42PUT0 1954.81FALSE00
2026-04-0234511.64PUT2 753.74FALSE-0.28-0.02
2026-04-0235012.97PUT1 4052.58FALSE-0.02-0
2026-04-0235516.2PUT1 3255.7FALSE-0.04-0
2026-04-0236016.28PUT1 450.84FALSE4.580.39
2026-04-0236519.29PUT0 452.45FALSE00
2026-04-0237021.47PUT0 751.76FALSE00
2026-04-0237523.43PUT0 4952.1TRUE00
2026-04-0238026.03PUT0 851.43TRUE00
2026-04-0238519.75PUT0 2951TRUE00
2026-04-0239022.34PUT0 150.65TRUE00
2026-04-0239535.45PUT0 250.74TRUE00
2026-04-024000PUT0 049.92TRUE00
2026-04-0240543.21PUT0 149.5TRUE00
2026-04-024100PUT0 050.78TRUE00
2026-04-024150PUT0 051.14TRUE00
2026-04-024200PUT0 050.55TRUE00
2026-04-024250PUT0 050.31TRUE00
2026-04-024300PUT0 050.45TRUE00
2026-04-024350PUT0 049.92TRUE00
2026-04-024400PUT0 050.41TRUE00
2026-04-0244574.2PUT0 2850.55TRUE00
2026-04-024500PUT0 049.23TRUE00
2026-04-024550PUT0 050.15TRUE00
2026-04-0246086.51PUT0 250.2TRUE00
2026-04-0246590.88PUT0 2450.1TRUE00
2026-04-024700PUT0 050TRUE00
2026-04-02480106PUT2 151.62TRUE1060
2026-04-024900PUT0 052.37TRUE00
2026-04-02500125.65PUT2 052.79TRUE125.650
2026-04-101850CALL0 099.16TRUE00
2026-04-101900CALL0 093.8TRUE00
2026-04-101950CALL0 085TRUE00
2026-04-102000CALL0 083.01TRUE00
2026-04-102050CALL0 080.97TRUE00
2026-04-102100CALL0 086.99TRUE00
2026-04-102150CALL0 082.97TRUE00
2026-04-102200CALL0 080.44TRUE00
2026-04-102250CALL0 075.66TRUE00
2026-04-102300CALL0 074.61TRUE00
2026-04-102350CALL0 076.83TRUE00
2026-04-102400CALL0 074.18TRUE00
2026-04-10245133.55CALL1 076.35TRUE133.550
2026-04-102500CALL0 074.46TRUE00
2026-04-102550CALL0 069.38TRUE00
2026-04-10260119.1CALL1 071.63TRUE119.10
2026-04-102650CALL0 067.07TRUE00
2026-04-102700CALL0 065.92TRUE00
2026-04-102750CALL0 067.65TRUE00
2026-04-102800CALL0 066.21TRUE00
2026-04-102850CALL0 064.75TRUE00
2026-04-1029089.95CALL1 064.76TRUE89.950
2026-04-102950CALL0 063.77TRUE00
2026-04-103000CALL0 061.29TRUE00
2026-04-103050CALL0 062.09TRUE00
2026-04-103100CALL0 061.07TRUE00
2026-04-103150CALL0 059.76TRUE00
2026-04-103200CALL0 058.85TRUE00
2026-04-1032554.22CALL0 257.43TRUE00
2026-04-103300CALL0 056.75TRUE00
2026-04-103350CALL0 056.75TRUE00
2026-04-103400CALL0 055.46TRUE00
2026-04-103450CALL0 054.93TRUE00
2026-04-103500CALL0 054.55TRUE00
2026-04-1035537.33CALL0 154.41TRUE00
2026-04-1036034.84CALL2 156.42TRUE0.50.01
2026-04-1036531CALL0 4053.23TRUE00
2026-04-1037030.49CALL3 152.92TRUE2.210.08
2026-04-1037526.4CALL4 554.38FALSE0.370.01
2026-04-1038023.85CALL9 053.67FALSE23.850
2026-04-103850CALL0 052.38FALSE00
2026-04-1039019.45CALL1 152.81FALSE-0.17-0.01
2026-04-1039518.6CALL0 4051.16FALSE00
2026-04-1040014.31CALL0 251.54FALSE00
2026-04-104050CALL0 050.86FALSE00
2026-04-104100CALL0 050.69FALSE00
2026-04-104150CALL0 050.47FALSE00
2026-04-1042010CALL0 151.18FALSE00
2026-04-104250CALL0 050.36FALSE00
2026-04-104300CALL0 049.81FALSE00
2026-04-104350CALL0 050.06FALSE00
2026-04-104400CALL0 049.72FALSE00
2026-04-104450CALL0 049.65FALSE00
2026-04-104500CALL0 049.53FALSE00
2026-04-104550CALL0 050.9FALSE00
2026-04-104600CALL0 049.82FALSE00
2026-04-104650CALL0 049.33FALSE00
2026-04-104700CALL0 050.05FALSE00
2026-04-104800CALL0 050.18FALSE00
2026-04-104900CALL0 051.02FALSE00
2026-04-101850PUT0 0125.87FALSE00
2026-04-101900PUT0 0121.91FALSE00
2026-04-101950PUT0 0118.04FALSE00
2026-04-102000PUT0 0114.26FALSE00
2026-04-102050PUT0 0110.76FALSE00
2026-04-102100PUT0 0107.33FALSE00
2026-04-102150PUT0 0104.05FALSE00
2026-04-102200PUT0 0100.91FALSE00
2026-04-102250PUT0 097.81FALSE00
2026-04-102300PUT0 094.58FALSE00
2026-04-102350PUT0 091.79FALSE00
2026-04-102400PUT0 089.39FALSE00
2026-04-102450PUT0 086.68FALSE00
2026-04-102500PUT0 084.72FALSE00
2026-04-102550PUT0 082.31FALSE00
2026-04-102601.68PUT1 068.03FALSE1.680
2026-04-102650PUT0 066.16FALSE00
2026-04-102700PUT0 064.73FALSE00
2026-04-102750PUT0 063.83FALSE00
2026-04-102802.67PUT1 062.93FALSE2.670
2026-04-102850PUT0 063.01FALSE00
2026-04-102900PUT0 062.2FALSE00
2026-04-102950PUT0 060.91FALSE00
2026-04-103000PUT0 059.69FALSE00
2026-04-103050PUT0 059.98FALSE00
2026-04-103106.27PUT1 059.24FALSE6.270
2026-04-103150PUT0 057.3FALSE00
2026-04-103207.92PUT1 057.5FALSE7.920
2026-04-103259.44PUT0 356.36FALSE00
2026-04-103309.2PUT0 154.64FALSE00
2026-04-1033511.25PUT3 155.37FALSE0.850.08
2026-04-1034011.74PUT0 153.63FALSE00
2026-04-1034513.52PUT0 154.19FALSE00
2026-04-1035013.9PUT0 952.48FALSE00
2026-04-103550PUT0 052.28FALSE00
2026-04-1036018.97PUT0 351.97FALSE00
2026-04-1036520.13PUT1 149.09FALSE-0.47-0.02
2026-04-1037022.45PUT0 551.59FALSE00
2026-04-1037525.2PUT1 049.05TRUE25.20
2026-04-103800PUT0 050.78TRUE00
2026-04-103850PUT0 050.54TRUE00
2026-04-103900PUT0 050.2TRUE00
2026-04-103950PUT0 049.81TRUE00
2026-04-104000PUT0 049.48TRUE00
2026-04-104050PUT0 049.94TRUE00
2026-04-104100PUT0 049.74TRUE00
2026-04-104150PUT0 049.18TRUE00
2026-04-104200PUT0 049.27TRUE00
2026-04-104250PUT0 048.9TRUE00
2026-04-104300PUT0 048.98TRUE00
2026-04-104350PUT0 048.87TRUE00
2026-04-104400PUT0 048.78TRUE00
2026-04-104450PUT0 048.74TRUE00
2026-04-104500PUT0 048.71TRUE00
2026-04-104550PUT0 048.72TRUE00
2026-04-1046088.2PUT0 148.78TRUE00
2026-04-104650PUT0 048.69TRUE00
2026-04-104700PUT0 048.86TRUE00
2026-04-104800PUT0 048.77TRUE00
2026-04-10490116PUT2 049.27TRUE1160
2026-04-17850CALL0 0167.17TRUE00
2026-04-179072.65CALL0 1172.1TRUE00
2026-04-1795139.5CALL0 7167.11TRUE00
2026-04-17100230CALL0 10152.98TRUE00
2026-04-171050CALL0 0155.45TRUE00
2026-04-17110124.24CALL0 1151.12TRUE00
2026-04-17115120.13CALL0 1146.94TRUE00
2026-04-17120115.54CALL0 9143.81TRUE00
2026-04-1712557.15CALL0 6138.05TRUE00
2026-04-1713096.33CALL0 0133.41TRUE00
2026-04-17135213.7CALL0 17129.79TRUE00
2026-04-1714044.85CALL0 0126.26TRUE00
2026-04-17145145.56CALL0 13122.82TRUE00
2026-04-1715058.05CALL0 10119.45TRUE00
2026-04-17155211.75CALL0 30109.46TRUE00
2026-04-17160102.89CALL0 141106.63TRUE00
2026-04-17165204.25CALL0 72109.8TRUE00
2026-04-17170206.86CALL0 36107.8TRUE00
2026-04-17175199CALL1 192109.83TRUE1990
2026-04-17180213.15CALL0 9398.05TRUE00
2026-04-17185208.15CALL0 92100.09TRUE00
2026-04-17190191.73CALL0 6297.94TRUE00
2026-04-17195180.4CALL0 17390.77TRUE00
2026-04-17200195.9CALL0 32592.45TRUE00
2026-04-17210167.23CALL0 7588.4TRUE00
2026-04-17220176.55CALL0 12486.06TRUE00
2026-04-17230162.19CALL0 132680.34TRUE00
2026-04-17240157.05CALL0 132179.32TRUE00
2026-04-17250146.2CALL0 54774.12TRUE00
2026-04-17260118.8CALL0 44571.32TRUE00
2026-04-17270128.05CALL0 23670.5TRUE00
2026-04-1728099.25CALL0 40264.95TRUE00
2026-04-1729089.82CALL0 49564.1TRUE00
2026-04-1730079.99CALL2 34962TRUE-0.66-0.01
2026-04-1731073.8CALL0 81461.58TRUE00
2026-04-1732062.55CALL5 60456.12TRUE-3.05-0.05
2026-04-1733056.5CALL2 59958.8TRUE-1.28-0.02
2026-04-1734050.38CALL0 73156.85TRUE00
2026-04-1735041.36CALL9 45253.61TRUE-2.31-0.05
2026-04-1736036.2CALL154 58154.55TRUE-0.8-0.02
2026-04-1737032.5CALL27 34653.55TRUE1.740.06
2026-04-1738025.6CALL34 84352.68FALSE-2-0.07
2026-04-1739021.05CALL69 31251.64FALSE-0.65-0.03
2026-04-1740017.17CALL242 67952.32FALSE-0.59-0.03
2026-04-1741014.7CALL56 18651.25FALSE0.30.02
2026-04-1742012CALL120 80050.93FALSE00
2026-04-174309.2CALL5 18450.18FALSE-0.6-0.06
2026-04-174407.89CALL143 48151.36FALSE0.170.02
2026-04-174506.4CALL77 37351.42FALSE0.160.03
2026-04-174604.85CALL15 9050.49FALSE0.130.03
2026-04-174704.35CALL14 51550.92FALSE0.750.21
2026-04-174803.65CALL3 7251.11FALSE0.350.11
2026-04-174902.74CALL0 6952.29FALSE00
2026-04-175002.31CALL0 12751.75FALSE00
2026-04-175101.6CALL1 5951.36FALSE-0.22-0.12
2026-04-175201.62CALL11 8252.53FALSE0.240.17
2026-04-175301CALL2 5351.59FALSE10
2026-04-175400CALL0 053.46FALSE00
2026-04-17850.07PUT0 18162.06FALSE00
2026-04-17900.25PUT0 3222.07FALSE00
2026-04-17950.24PUT0 12189.06FALSE00
2026-04-171000.24PUT0 14206.6FALSE00
2026-04-171050.36PUT0 14199.31FALSE00
2026-04-171100.26PUT0 9192.56FALSE00
2026-04-171150.35PUT0 6186.13FALSE00
2026-04-171200.12PUT0 14180FALSE00
2026-04-171250.2PUT0 59174.28FALSE00
2026-04-171300.45PUT0 14147.3FALSE00
2026-04-171350.19PUT6 119113.04FALSE0.190
2026-04-171400.13PUT0 58139.78FALSE00
2026-04-171450.47PUT0 405129.12FALSE00
2026-04-171500.27PUT0 86117.87FALSE00
2026-04-171550.54PUT0 33105.06FALSE00
2026-04-171600.23PUT2 131697.41FALSE00
2026-04-171650.3PUT7 14497.29FALSE0.30
2026-04-171700.4PUT0 21696.45FALSE00
2026-04-171750.3PUT1 14690.8FALSE-0.04-0.12
2026-04-171800.22PUT0 14994.68FALSE00
2026-04-171850.61PUT1 11493.5FALSE0.610
2026-04-171900.66PUT1 17791.37FALSE0.660
2026-04-171951.29PUT1 21989.8FALSE1.290
2026-04-172001.32PUT4 32290.19FALSE0.741.28
2026-04-172101.3PUT0 32185.89FALSE00
2026-04-172201PUT3 125778.72FALSE00
2026-04-172301.05PUT6 97676.22FALSE-0.05-0.05
2026-04-172401.38PUT3 69671.53FALSE0.080.06
2026-04-172501.8PUT1 98169.58FALSE0.170.1
2026-04-172602.1PUT2 62766.1FALSE-0.07-0.03
2026-04-172702.8PUT1 58664.74FALSE-0.1-0.03
2026-04-172803.5PUT0 79563.37FALSE00
2026-04-172904.7PUT24 89161.76FALSE0.450.11
2026-04-173006PUT28 52460.33FALSE0.60.11
2026-04-173107.68PUT18 46359.21FALSE0.980.15
2026-04-173209.48PUT50 104357.51FALSE0.780.09
2026-04-1733011.6PUT17 63956.9FALSE0.850.08
2026-04-1734014.35PUT12 22055.84FALSE0.950.07
2026-04-1735017.45PUT13 17054.45FALSE0.860.05
2026-04-1736021.2PUT91 39952.08FALSE-0.75-0.03
2026-04-1737025.7PUT22 20052.85FALSE0.90.04
2026-04-1738030.35PUT21 7649.93TRUE0.350.01
2026-04-1739035.5PUT21 5150.26TRUE0.10
2026-04-1740041.6PUT2 55550.05TRUE-4.25-0.09
2026-04-1741053.8PUT0 6050.04TRUE00
2026-04-1742056.8PUT1 048.58TRUE56.80
2026-04-1743052.8PUT0 149.12TRUE00
2026-04-174400PUT0 049.49TRUE00
2026-04-1745065.5PUT0 15049.05TRUE00
2026-04-17460103.7PUT0 150.16TRUE00
2026-04-17470103.95PUT0 250.88TRUE00
2026-04-17480113.5PUT0 149.75TRUE00
2026-04-174900PUT0 050.34TRUE00
2026-04-17500135.14PUT0 2251.1TRUE00
2026-04-175100PUT0 050.32TRUE00
2026-04-175200PUT0 054.42TRUE00
2026-04-175300PUT0 052.81TRUE00
2026-04-175400PUT0 053.99TRUE00
2026-05-1585139CALL0 1152.34TRUE00
2026-05-1590166.1CALL0 4145.51TRUE00
2026-05-159584.95CALL0 5132.84TRUE00
2026-05-15100269.3CALL0 2135.89TRUE00
2026-05-151050CALL0 0132.77TRUE00
2026-05-15110124.65CALL0 13129.07TRUE00
2026-05-15115124.3CALL0 8124.31TRUE00
2026-05-15120115.18CALL0 26114.53TRUE00
2026-05-15125115.1CALL0 61114.21TRUE00
2026-05-15130105.36CALL0 42113.93TRUE00
2026-05-151350CALL0 0106.64TRUE00
2026-05-1514087.7CALL0 5108.77TRUE00
2026-05-15145180.7CALL0 1101.2TRUE00
2026-05-1515077.35CALL0 13599.03TRUE00
2026-05-1515590.19CALL0 16101.22TRUE00
2026-05-15160129CALL0 5998.75TRUE00
2026-05-15165179.87CALL0 14796.65TRUE00
2026-05-15170201.55CALL0 6391TRUE00
2026-05-15175145.7CALL0 71092.97TRUE00
2026-05-15180213.97CALL0 22689.48TRUE00
2026-05-15185185.6CALL0 10886.09TRUE00
2026-05-15190185.29CALL0 8786.51TRUE00
2026-05-15195200.5CALL0 3886.91TRUE00
2026-05-15200176CALL1 14886.72TRUE1760
2026-05-15210185.9CALL0 9182.25TRUE00
2026-05-15220153.94CALL0 15176.15TRUE00
2026-05-15230168.4CALL0 26274.05TRUE00
2026-05-15240159.51CALL0 18772.12TRUE00
2026-05-15250149.9CALL0 96471.17TRUE00
2026-05-15260140.45CALL0 12569.03TRUE00
2026-05-15270130.53CALL0 33068.21TRUE00
2026-05-15280122.35CALL0 36566.6TRUE00
2026-05-15290112.7CALL0 32664.88TRUE00
2026-05-1530088.65CALL19 52863.59TRUE1.90.02
2026-05-1531081.58CALL1 40562.54TRUE3.570.05
2026-05-1532086.19CALL0 25461.35TRUE00
2026-05-1533065.75CALL1 17859.92TRUE-0.95-0.01
2026-05-1534070.38CALL0 18459.14TRUE00
2026-05-1535053.55CALL28 30258.17TRUE0.730.01
2026-05-1536045CALL18 23456.2TRUE-2.23-0.05
2026-05-1537040.65CALL42 17156.97TRUE-0.87-0.02
2026-05-1538034.9CALL12 17455.04FALSE-1.9-0.05
2026-05-1539031.55CALL23 17655.37FALSE-0.74-0.02
2026-05-1540028CALL104 29856.25FALSE-0.8-0.03
2026-05-1541022.55CALL0 7555.05FALSE00
2026-05-1542020.68CALL12 21254.64FALSE0.480.02
2026-05-1543017.68CALL21 17854.03FALSE0.410.02
2026-05-1544015.7CALL0 11953.93FALSE00
2026-05-1545012.3CALL40 8553.29FALSE-1.13-0.08
2026-05-1546011.23CALL0 11953.49FALSE00
2026-05-154709.2CALL1 3152.53FALSE-0.9-0.09
2026-05-154808.29CALL0 6553.43FALSE00
2026-05-154906.75CALL21 6752.61FALSE-0.6-0.08
2026-05-155006.2CALL32 23853.78FALSE0.290.05
2026-05-155204.3CALL3 353.07FALSE-0.35-0.08
2026-05-155403.5CALL0 252.58FALSE00
2026-05-155602.4CALL61 453.93FALSE2.40
2026-05-15850.34PUT0 12183.66FALSE00
2026-05-15900.23PUT0 7176.93FALSE00
2026-05-15950.05PUT0 11170.6FALSE00
2026-05-151000.56PUT1 39118.7FALSE0.560
2026-05-151050.64PUT0 10158.96FALSE00
2026-05-151100.16PUT0 35153.58FALSE00
2026-05-151150.38PUT0 85148.46FALSE00
2026-05-151200.2PUT0 29143.7FALSE00
2026-05-151250.2PUT0 21132.17FALSE00
2026-05-151300.33PUT0 526108.19FALSE00
2026-05-151350.31PUT0 262101.21FALSE00
2026-05-151400.3PUT0 137101.08FALSE00
2026-05-151450.55PUT2 13096.39FALSE0.550
2026-05-151501.05PUT2 15896.33FALSE0.480.84
2026-05-151550.6PUT0 7693.34FALSE00
2026-05-151600.69PUT2 5190.05FALSE0.690
2026-05-151651.19PUT1 44595.03FALSE1.190
2026-05-151700.78PUT1 17985.77FALSE0.780
2026-05-151751.4PUT4 13184.81FALSE1.40
2026-05-151801.48PUT3 8889.28FALSE1.480
2026-05-151851.58PUT1 13379.63FALSE0.780.98
2026-05-151900.7PUT0 51381.59FALSE00
2026-05-151951.21PUT0 17979.72FALSE00
2026-05-152001.32PUT12 29576.23FALSE0.010.01
2026-05-152101.8PUT1 57675.32FALSE0.250.16
2026-05-152201.94PUT0 43875.74FALSE00
2026-05-152303.3PUT0 31373.09FALSE00
2026-05-152402.9PUT0 24269.32FALSE00
2026-05-152503.5PUT0 42767.02FALSE00
2026-05-152604.75PUT2 46564.81FALSE-0.1-0.02
2026-05-152706.4PUT5 31165.22FALSE0.450.08
2026-05-152807.25PUT2 21762.36FALSE00
2026-05-152909.55PUT3 26562.98FALSE0.750.09
2026-05-1530010.65PUT9 93261.46FALSE00
2026-05-1531013.15PUT21 22760.22FALSE0.350.03
2026-05-1532015.7PUT13 34659.23FALSE0.340.02
2026-05-1533018.45PUT12 16858.23FALSE10.06
2026-05-1534021.55PUT35 12356.14FALSE0.20.01
2026-05-1535024.4PUT1 10656.47FALSE-0.47-0.02
2026-05-1536029.5PUT9 9855.87FALSE0.40.01
2026-05-1537033.95PUT27 4255.07FALSE0.950.03
2026-05-1538039.25PUT10 2853.51TRUE-0.65-0.02
2026-05-1539043.7PUT16 1551.35TRUE0.10
2026-05-1540050.35PUT14 3251.82TRUE1.10.02
2026-05-1541057.35PUT2 1752.24TRUE0.20
2026-05-1542051.7PUT0 652.15TRUE00
2026-05-154300PUT0 051.44TRUE00
2026-05-154400PUT0 051.48TRUE00
2026-05-154500PUT0 051.78TRUE00
2026-05-154600PUT0 051.94TRUE00
2026-05-15470119.15PUT0 350.79TRUE00
2026-05-154800PUT0 051.84TRUE00
2026-05-15490104.2PUT0 151.98TRUE00
2026-05-155000PUT0 052.1TRUE00
2026-05-155200PUT0 052.47TRUE00
2026-05-15540173.12PUT0 250.98TRUE00
2026-05-15560190.55PUT1 052.99TRUE190.550
2026-06-1865330.95CALL0 29135.94TRUE00
2026-06-1870301.64CALL0 17132.68TRUE00
2026-06-1875295.67CALL0 12134.5TRUE00
2026-06-1880298CALL0 127129.98TRUE00
2026-06-1885244.6CALL0 14125TRUE00
2026-06-1890242.35CALL0 1114.12TRUE00
2026-06-1895234.9CALL0 17110.68TRUE00
2026-06-18100227.4CALL0 215110.26TRUE00
2026-06-18105252.7CALL0 239107.53TRUE00
2026-06-18110247.82CALL0 234101.79TRUE00
2026-06-18115212.75CALL0 898.79TRUE00
2026-06-18120259.5CALL0 3999.68TRUE00
2026-06-18125156.73CALL0 10997.17TRUE00
2026-06-18130244.2CALL0 3991.94TRUE00
2026-06-18135119.93CALL0 14190.17TRUE00
2026-06-18140122CALL0 5590.7TRUE00
2026-06-18145195.43CALL0 2488.7TRUE00
2026-06-18150183.3CALL0 15487.34TRUE00
2026-06-18155151CALL0 9085.32TRUE00
2026-06-18160115.9CALL0 22782.18TRUE00
2026-06-18165193.6CALL0 9180.8TRUE00
2026-06-18170201.55CALL0 30983.65TRUE00
2026-06-18175206.89CALL0 67780.88TRUE00
2026-06-18180190.14CALL0 73581.19TRUE00
2026-06-18185191.75CALL3 33382.71TRUE191.750
2026-06-18190186.95CALL2 43880.85TRUE-0.77-0
2026-06-18195179.65CALL0 43175.69TRUE00
2026-06-18200173.6CALL0 137775.55TRUE00
2026-06-18210152.64CALL0 71373.24TRUE00
2026-06-18220158.9CALL3 66272.96TRUE-1.64-0.01
2026-06-18230149.95CALL6 99871.42TRUE-1.54-0.01
2026-06-18240142.5CALL0 131167.02TRUE00
2026-06-18250138.35CALL0 67565.5TRUE00
2026-06-18260124.75CALL0 68864.71TRUE00
2026-06-18270116.21CALL0 61062.73TRUE00
2026-06-18280110.2CALL9 51761.69TRUE2.30.02
2026-06-18290100CALL9 27060.85TRUE-0.16-0
2026-06-1830092.54CALL0 72159.86TRUE00
2026-06-1831086.58CALL1 58858.95TRUE0.90.01
2026-06-1832077.43CALL0 30458.1TRUE00
2026-06-1833071.74CALL0 43757.31TRUE00
2026-06-1834064.71CALL1 59057.99TRUE-0.04-0
2026-06-1835059CALL0 51955.9TRUE00
2026-06-1836054.6CALL4 61755.39TRUE0.830.02
2026-06-1837048.2CALL7 12354.95TRUE-1.05-0.02
2026-06-1838043.05CALL111 42455.24FALSE0.30.01
2026-06-1839037.1CALL4 31552.9FALSE-0.7-0.02
2026-06-1840033.56CALL5 51453.12FALSE-0.49-0.01
2026-06-1841032.8CALL1 26152.83FALSE1.980.06
2026-06-1842024.88CALL200 16253.18FALSE-1.87-0.07
2026-06-1843024CALL3 5852.21FALSE-0.3-0.01
2026-06-1844021.11CALL48 40851.9FALSE-0.59-0.03
2026-06-1845018.2CALL85 25651.54FALSE-0.5-0.03
2026-06-1846016.63CALL103 32351.43FALSE0.580.04
2026-06-1847013.85CALL0 13451.48FALSE00
2026-06-1848012.9CALL0 6050.95FALSE00
2026-06-1849011.05CALL2 591051.29FALSE-0.05-0
2026-06-1850010.11CALL0 40951.34FALSE00
2026-06-185207.6CALL0 27952.33FALSE00
2026-06-185406.33CALL1 2452.43FALSE0.50.09
2026-06-185604.73CALL13 5951.93FALSE0.010
2026-06-18650.27PUT0 54148.94FALSE00
2026-06-18700.4PUT0 10152.81FALSE00
2026-06-18750.36PUT0 25147.46FALSE00
2026-06-18800.15PUT0 31159.62FALSE00
2026-06-18850.19PUT0 44126.81FALSE00
2026-06-18900.27PUT0 273133.5FALSE00
2026-06-18950.25PUT0 493116.17FALSE00
2026-06-181000.2PUT0 259128.53FALSE00
2026-06-181050.23PUT0 255114.65FALSE00
2026-06-181100.43PUT0 264103.04FALSE00
2026-06-181150.44PUT0 18496.92FALSE00
2026-06-181200.35PUT0 67294FALSE00
2026-06-181250.43PUT0 33188.83FALSE00
2026-06-181300.48PUT0 221891.5FALSE00
2026-06-181350.42PUT0 26079.45FALSE00
2026-06-181400.48PUT0 82788.48FALSE00
2026-06-181450.65PUT0 83484FALSE00
2026-06-181501.08PUT0 70375.98FALSE00
2026-06-181550.8PUT0 69679.72FALSE00
2026-06-181601.39PUT1 162884.14FALSE1.390
2026-06-181651.31PUT1 64380.55FALSE1.310
2026-06-181701.2PUT1 77076.74FALSE1.20
2026-06-181751.35PUT2 71075.75FALSE0.10.08
2026-06-181801.4PUT0 108378.03FALSE00
2026-06-181851.5PUT0 39975.15FALSE00
2026-06-181901.82PUT0 33574.13FALSE00
2026-06-181951.96PUT0 44174.15FALSE00
2026-06-182002.25PUT1 73375FALSE0.080.04
2026-06-182102.3PUT0 36570.81FALSE00
2026-06-182203.55PUT302 95467.88FALSE-0.02-0.01
2026-06-182304.15PUT3 143565.69FALSE0.020
2026-06-182404.67PUT0 160565.34FALSE00
2026-06-182506.15PUT2 36163.13FALSE0.20.03
2026-06-182607.42PUT22 54661.96FALSE0.320.05
2026-06-182708.82PUT1 43160.67FALSE-0.37-0.04
2026-06-1828010.55PUT3 24059.69FALSE-0.45-0.04
2026-06-1829012.2PUT0 20158.73FALSE00
2026-06-1830014.55PUT4 51857.42FALSE00
2026-06-1831016.95PUT0 38356.88FALSE00
2026-06-1832019.9PUT41 32756.89FALSE0.550.03
2026-06-1833023.4PUT18 37856.04FALSE0.60.03
2026-06-1834026.63PUT246 24854.21FALSE0.630.02
2026-06-1835030PUT8 10255.28FALSE-0.35-0.01
2026-06-1836034.95PUT3 7554.02FALSE0.30.01
2026-06-1837039.43PUT6 4454.26FALSE0.180
2026-06-1838044.8PUT6 9451.98TRUE0.350.01
2026-06-1839050.2PUT1 5351.38TRUE0.10
2026-06-1840057.4PUT16 4552.57TRUE1.20.02
2026-06-1841050.8PUT0 551.19TRUE00
2026-06-18420103.1PUT0 151.55TRUE00
2026-06-1843066.27PUT0 950.76TRUE00
2026-06-184400PUT0 050.65TRUE00
2026-06-18450157.35PUT0 150.31TRUE00
2026-06-184600PUT0 049.98TRUE00
2026-06-18470177.1PUT0 149.85TRUE00
2026-06-184800PUT0 149.93TRUE00
2026-06-184900PUT0 050.17TRUE00
2026-06-18500166.34PUT0 149.47TRUE00
2026-06-185200PUT0 049.6TRUE00
2026-06-185400PUT0 050.49TRUE00
2026-06-185600PUT0 049.75TRUE00
2026-07-171150CALL0 093.6TRUE00
2026-07-17120242CALL0 192.86TRUE00
2026-07-171250CALL0 092.2TRUE00
2026-07-17130231.32CALL0 488.58TRUE00
2026-07-17135226.3CALL0 3187.51TRUE00
2026-07-171400CALL0 085.25TRUE00
2026-07-171450CALL0 082.79TRUE00
2026-07-171500CALL0 082.55TRUE00
2026-07-17155108.85CALL0 180.58TRUE00
2026-07-17160118.07CALL0 580.04TRUE00
2026-07-17165140.23CALL0 278.6TRUE00
2026-07-1717099.18CALL0 477.47TRUE00
2026-07-171750CALL0 078.23TRUE00
2026-07-17180130CALL0 575.6TRUE00
2026-07-17185192.16CALL0 275.58TRUE00
2026-07-17190189.03CALL0 1873.4TRUE00
2026-07-17195150.4CALL0 472.45TRUE00
2026-07-17200141.23CALL0 6770.87TRUE00
2026-07-17210164.4CALL0 1369.18TRUE00
2026-07-17220155.95CALL0 2268.2TRUE00
2026-07-17230107.88CALL0 13166.03TRUE00
2026-07-17240161.45CALL0 1465.02TRUE00
2026-07-17250135.29CALL0 5363.38TRUE00
2026-07-17260127.5CALL0 2862.27TRUE00
2026-07-17270121.55CALL0 5661.11TRUE00
2026-07-17280111.15CALL0 6460.38TRUE00
2026-07-17290105.4CALL0 4759.66TRUE00
2026-07-1730096.56CALL0 13458.68TRUE00
2026-07-1731078.4CALL0 2157.86TRUE00
2026-07-1732098.45CALL0 8857TRUE00
2026-07-1733088.58CALL0 14356.34TRUE00
2026-07-1734068.4CALL5 12955.55TRUE-0.4-0.01
2026-07-1735063CALL11 32955.4TRUE-0.6-0.01
2026-07-1736057.25CALL5 24454.48TRUE57.250
2026-07-1737054.12CALL0 10854.33TRUE00
2026-07-1738047.5CALL29 70653.62FALSE-2-0.04
2026-07-1739043.4CALL0 7053.82FALSE00
2026-07-1740039.35CALL23 12853.21FALSE-0.2-0.01
2026-07-1741035.85CALL2 10253.16FALSE0.10
2026-07-1742032.61CALL0 8953.01FALSE00
2026-07-1743029.9CALL1 8553.36FALSE29.90
2026-07-1744026.2CALL0 8852.36FALSE00
2026-07-1745024.1CALL2 11352.64FALSE0.60.03
2026-07-1746021.15CALL3 1951.8FALSE21.150
2026-07-1747025.2CALL0 8051.73FALSE00
2026-07-1748022CALL0 2351.83FALSE00
2026-07-1749015.05CALL19 2351.1FALSE0.450.03
2026-07-1750013.55CALL0 14750.87FALSE00
2026-07-1752010.7CALL1 350.73FALSE-0.45-0.04
2026-07-1754011.6CALL0 551.84FALSE00
2026-07-175607.19CALL3 2651.32FALSE0.090.01
2026-07-171150.46PUT0 490.12FALSE00
2026-07-171200.46PUT0 689.34FALSE00
2026-07-171250.65PUT0 1287.62FALSE00
2026-07-171300.67PUT0 584.24FALSE00
2026-07-171350.75PUT0 1181.51FALSE00
2026-07-171400.74PUT0 1182.24FALSE00
2026-07-171450.97PUT0 2879.36FALSE00
2026-07-171501.2PUT0 2980.28FALSE00
2026-07-171551.16PUT0 579.31FALSE00
2026-07-171601.48PUT0 2277FALSE00
2026-07-171651.69PUT0 276.84FALSE00
2026-07-171701.64PUT0 975.98FALSE00
2026-07-171751.68PUT0 273.18FALSE00
2026-07-171802.19PUT0 3672.58FALSE00
2026-07-171852.29PUT0 3672.02FALSE00
2026-07-171902.88PUT0 4070.62FALSE00
2026-07-171952.6PUT0 669.96FALSE00
2026-07-172003.2PUT0 5069.27FALSE00
2026-07-172103.75PUT0 3667.65FALSE00
2026-07-172204.73PUT0 11865.96FALSE00
2026-07-172305.2PUT0 30264.22FALSE00
2026-07-172405.82PUT0 5962.28FALSE00
2026-07-172508.05PUT2 11261.3FALSE0.30.04
2026-07-172608.12PUT0 11060.75FALSE00
2026-07-1727011.1PUT0 12959.78FALSE00
2026-07-1728012.81PUT1 27457.6FALSE-0.44-0.03
2026-07-1729015.5PUT17 13057.59FALSE0.050
2026-07-1730018.1PUT0 34256.33FALSE00
2026-07-1731017.19PUT0 19156.3FALSE00
2026-07-1732025.3PUT2 19855.34FALSE25.30
2026-07-1733027.55PUT2 7354.97FALSE0.050
2026-07-1734025.45PUT0 2954.06FALSE00
2026-07-1735035.3PUT4 3453.63FALSE2.10.06
2026-07-1736039.05PUT0 2453.07FALSE00
2026-07-1737045.3PUT3 2353.44FALSE1.450.03
2026-07-1738049.85PUT4 1352.31TRUE0.90.02
2026-07-1739055.95PUT2 352.55TRUE1.550.03
2026-07-1740059.5PUT7 951.43TRUE3.950.07
2026-07-1741056.8PUT0 151.19TRUE00
2026-07-1742083.85PUT0 151.08TRUE00
2026-07-17430102.8PUT0 050.88TRUE00
2026-07-17440114.43PUT0 150.57TRUE00
2026-07-17450119PUT0 150.33TRUE00
2026-07-174600PUT0 050.09TRUE00
2026-07-174700PUT0 049.71TRUE00
2026-07-17480151.65PUT0 149.58TRUE00
2026-07-17490193.15PUT0 149.44TRUE00
2026-07-17500202.95PUT0 250.13TRUE00
2026-07-175200PUT0 050.23TRUE00
2026-07-175400PUT0 050.45TRUE00
2026-07-17560191.18PUT0 149.51TRUE00
2026-09-1885287CALL0 11098.68TRUE00
2026-09-1890283.44CALL0 1594.77TRUE00
2026-09-189586.1CALL0 1792.18TRUE00
2026-09-18100219.29CALL0 1790.67TRUE00
2026-09-18105234.94CALL0 389.66TRUE00
2026-09-18110270CALL0 287.43TRUE00
2026-09-18115121.75CALL0 485.01TRUE00
2026-09-18120168.7CALL0 1184.08TRUE00
2026-09-18125252.6CALL1 2881.53TRUE252.60
2026-09-18130232.26CALL0 5680.9TRUE00
2026-09-18135241CALL0 4778.65TRUE00
2026-09-18140150CALL0 977.87TRUE00
2026-09-18145111.86CALL0 3376.03TRUE00
2026-09-18150177.02CALL0 3077.39TRUE00
2026-09-18155206.85CALL0 7674.67TRUE00
2026-09-18160126.2CALL0 11774.69TRUE00
2026-09-18165207.9CALL0 13972.33TRUE00
2026-09-18170153.9CALL0 13272.25TRUE00
2026-09-18175192.65CALL0 3870.28TRUE00
2026-09-18180163.75CALL0 9169.62TRUE00
2026-09-18185105.23CALL0 11768.61TRUE00
2026-09-18190197.5CALL0 37767.81TRUE00
2026-09-18195178.15CALL0 12766.94TRUE00
2026-09-18200200.15CALL0 14266.33TRUE00
2026-09-18210177.76CALL0 18465.26TRUE00
2026-09-18220161.4CALL0 16863.6TRUE00
2026-09-18230157.42CALL3 22262.81TRUE2.240.01
2026-09-18240149.2CALL2 20361.41TRUE0.20
2026-09-18250140.67CALL1 99963.22TRUE0.860.01
2026-09-18260133.25CALL3 18859.89TRUE-1.06-0.01
2026-09-18270125.75CALL1 18759.04TRUE125.750
2026-09-18280120.58CALL0 82658.64TRUE00
2026-09-18290110.97CALL0 26858.28TRUE00
2026-09-18300106.1CALL3 24457.65TRUE106.10
2026-09-1831097.97CALL1 13757.1TRUE97.970
2026-09-1832093.32CALL0 11656.57TRUE00
2026-09-1833098CALL0 13056.04TRUE00
2026-09-1834077.88CALL0 21255.63TRUE00
2026-09-1835085.49CALL0 22355.21TRUE00
2026-09-1836068.75CALL4 12355.39TRUE0.370.01
2026-09-1837061.86CALL0 9254.71TRUE00
2026-09-1838058.45CALL17 18653.86FALSE-0.05-0
2026-09-1839054.1CALL6 7953.51FALSE-0.33-0.01
2026-09-1840048.5CALL4 49053.4FALSE-0.61-0.01
2026-09-1841046.35CALL11 11553.04FALSE0.550.01
2026-09-1842042.45CALL7 11952.47FALSE0.640.02
2026-09-1843039.45CALL3 24552.52FALSE0.70.02
2026-09-1844036.15CALL1 13552.11FALSE1.740.05
2026-09-1845033.35CALL3 15551.98FALSE1.30.04
2026-09-1846030.5CALL3 3051.62FALSE-0.1-0
2026-09-1847028.3CALL6 13951.71FALSE28.30
2026-09-1848026CALL0 5351.89FALSE00
2026-09-1849022.11CALL0 14551.54FALSE00
2026-09-1850022.85CALL3 18952.23FALSE0.890.04
2026-09-1852018.65CALL24 3951.24FALSE18.650
2026-09-1854015.6CALL22 1350.92FALSE0.520.03
2026-09-1856013.65CALL11 551.44FALSE0.350.03
2026-09-18850.51PUT0 6493.53FALSE00
2026-09-18900.52PUT0 14693.46FALSE00
2026-09-18950.56PUT0 2185.78FALSE00
2026-09-181000.75PUT0 64186.98FALSE00
2026-09-181050.8PUT0 13684.43FALSE00
2026-09-181100.85PUT0 1980.28FALSE00
2026-09-181151.03PUT0 981.62FALSE00
2026-09-181201.08PUT0 3281.9FALSE00
2026-09-181251.15PUT0 20078.63FALSE00
2026-09-181301.3PUT0 39577.82FALSE00
2026-09-181351.47PUT0 2976.32FALSE00
2026-09-181401.52PUT0 15175.89FALSE00
2026-09-181451.97PUT0 15375.55FALSE00
2026-09-181502.12PUT0 23973.99FALSE00
2026-09-181552.22PUT0 26472.62FALSE00
2026-09-181602.35PUT0 40171.53FALSE00
2026-09-181652.57PUT0 23470.71FALSE00
2026-09-181703.05PUT0 64469.96FALSE00
2026-09-181754.99PUT0 29168.56FALSE00
2026-09-181803.83PUT0 116668.13FALSE00
2026-09-181853.8PUT0 29767.1FALSE00
2026-09-181904.25PUT0 31465.41FALSE00
2026-09-181954.85PUT0 11865.02FALSE00
2026-09-182005.25PUT0 17363.81FALSE00
2026-09-182106.27PUT0 11563.02FALSE00
2026-09-182205.9PUT0 8461.56FALSE00
2026-09-182308.8PUT0 9760.91FALSE00
2026-09-1824011.05PUT31 32161.17FALSE0.390.04
2026-09-1825012.55PUT20 32059.77FALSE0.550.05
2026-09-1826014PUT0 9358.74FALSE00
2026-09-1827016.4PUT0 27057.9FALSE00
2026-09-1828019.3PUT6 12257.62FALSE0.80.04
2026-09-1829022PUT11 27656.93FALSE0.890.04
2026-09-1830025.25PUT4 10656.64FALSE1.410.06
2026-09-1831027.55PUT16 8554.96FALSE27.550
2026-09-1832030.9PUT3 6055.41FALSE-0.65-0.02
2026-09-1833035.55PUT6 5654.67FALSE-0.95-0.03
2026-09-1834041.27PUT1 1354.07FALSE41.270
2026-09-1835042.65PUT7 7553.69FALSE42.650
2026-09-1836048.65PUT7 3753.28FALSE10.02
2026-09-1837054.15PUT11 5053.39FALSE1.540.03
2026-09-1838058.7PUT27 352.37TRUE-0.05-0
2026-09-1839064.6PUT5 2452.37TRUE-1.55-0.02
2026-09-1840069.45PUT3 2551.17TRUE69.450
2026-09-1841075.6PUT4 1150.94TRUE-0.25-0
2026-09-1842071.7PUT0 1151.57TRUE00
2026-09-1843077.2PUT0 21751.11TRUE00
2026-09-18440129PUT0 151.1TRUE00
2026-09-184500PUT0 050.67TRUE00
2026-09-184600PUT0 050.43TRUE00
2026-09-184700PUT0 050.2TRUE00
2026-09-184800PUT0 050.14TRUE00
2026-09-18490197.5PUT0 150.02TRUE00
2026-09-18500206.95PUT0 150TRUE00
2026-09-185200PUT0 049.66TRUE00
2026-09-185400PUT0 049.96TRUE00
2026-09-185600PUT0 050.03TRUE00
2026-10-16185193.05CALL1 266.26TRUE20.01
2026-10-161900CALL0 065.74TRUE00
2026-10-16195189.45CALL0 165.97TRUE00
2026-10-162000CALL0 065.12TRUE00
2026-10-162100CALL0 064.17TRUE00
2026-10-16220169.85CALL0 163.03TRUE00
2026-10-162300CALL0 061.98TRUE00
2026-10-162400CALL0 061.21TRUE00
2026-10-162500CALL0 060.24TRUE00
2026-10-162600CALL0 059.44TRUE00
2026-10-162700CALL0 058.76TRUE00
2026-10-162800CALL0 058.12TRUE00
2026-10-162900CALL0 057.31TRUE00
2026-10-163000CALL0 056.85TRUE00
2026-10-163100CALL0 056.12TRUE00
2026-10-163200CALL0 055.81TRUE00
2026-10-163300CALL0 055.26TRUE00
2026-10-163400CALL0 054.67TRUE00
2026-10-1635081.25CALL0 754.41TRUE00
2026-10-163600CALL0 054.01TRUE00
2026-10-1637067.3CALL0 853.82TRUE00
2026-10-1638073.98CALL0 153.89FALSE00
2026-10-1639068.92CALL0 153.62FALSE00
2026-10-164000CALL0 253.03FALSE00
2026-10-1641049.78CALL0 452.67FALSE00
2026-10-1642057.18CALL0 1052.49FALSE00
2026-10-1643052CALL0 152.29FALSE00
2026-10-1644039.79CALL1 1051.74FALSE39.790
2026-10-1645037.45CALL0 1051.99FALSE00
2026-10-1646041.47CALL0 151.63FALSE00
2026-10-164700CALL0 051.4FALSE00
2026-10-1648031.29CALL1 951.7FALSE31.290
2026-10-164900CALL0 051.25FALSE00
2026-10-165000CALL0 051.22FALSE00
2026-10-165200CALL0 051.05FALSE00
2026-10-1654023.5CALL0 3550.95FALSE00
2026-10-1656020.7CALL0 1050.87FALSE00
2026-10-161854.45PUT0 764.18FALSE00
2026-10-161900PUT0 063.98FALSE00
2026-10-161950PUT0 063.44FALSE00
2026-10-162000PUT0 063.37FALSE00
2026-10-162100PUT0 062.41FALSE00
2026-10-162208.7PUT0 261.53FALSE00
2026-10-162300PUT0 060.75FALSE00
2026-10-162400PUT0 060.06FALSE00
2026-10-162500PUT0 059.07FALSE00
2026-10-162600PUT0 058.18FALSE00
2026-10-1627018.9PUT0 1057.7FALSE00
2026-10-162800PUT0 056.93FALSE00
2026-10-162900PUT0 056.45FALSE00
2026-10-163000PUT0 155.63FALSE00
2026-10-163100PUT0 055.34FALSE00
2026-10-163200PUT0 054.26FALSE00
2026-10-1633036.6PUT0 1154.11FALSE00
2026-10-163400PUT0 053.52FALSE00
2026-10-1635043.9PUT0 253.1FALSE00
2026-10-163600PUT0 052.76FALSE00
2026-10-1637048.09PUT0 152.5FALSE00
2026-10-163800PUT0 052.09TRUE00
2026-10-1639065.8PUT1 051.87TRUE65.80
2026-10-164000PUT0 051.55TRUE00
2026-10-164100PUT0 051.54TRUE00
2026-10-164200PUT0 051.13TRUE00
2026-10-164300PUT0 050.88TRUE00
2026-10-164400PUT0 050.76TRUE00
2026-10-164500PUT0 050.6TRUE00
2026-10-164600PUT0 050.59TRUE00
2026-10-164700PUT0 050.42TRUE00
2026-10-164800PUT0 050.07TRUE00
2026-10-164900PUT0 049.96TRUE00
2026-10-165000PUT0 049.72TRUE00
2026-10-165200PUT0 049.5TRUE00
2026-10-165400PUT0 049.64TRUE00
2026-10-165600PUT0 049.61TRUE00
2026-11-20135239.45CALL1 273.6TRUE239.450
2026-11-20140237.73CALL0 274.01TRUE00
2026-11-201450CALL0 073.13TRUE00
2026-11-201500CALL0 072.29TRUE00
2026-11-201550CALL0 071.58TRUE00
2026-11-20160185.17CALL0 170.43TRUE00
2026-11-201650CALL0 069.1TRUE00
2026-11-201700CALL0 068.73TRUE00
2026-11-20175130.2CALL0 167.58TRUE00
2026-11-20180151.91CALL0 666.93TRUE00
2026-11-201850CALL0 066.2TRUE00
2026-11-20190125.06CALL0 766.25TRUE00
2026-11-20195168.05CALL0 565.2TRUE00
2026-11-2020082.18CALL0 164.71TRUE00
2026-11-20210177.49CALL0 363.47TRUE00
2026-11-20220168CALL0 1462.64TRUE00
2026-11-20230159.45CALL0 461.5TRUE00
2026-11-20240170CALL0 1160.67TRUE00
2026-11-20250143.35CALL0 2159.86TRUE00
2026-11-20260133.54CALL0 2159.06TRUE00
2026-11-20270101.37CALL0 558.42TRUE00
2026-11-20280120CALL0 4657.67TRUE00
2026-11-20290114CALL0 1557.13TRUE00
2026-11-2030096.26CALL0 8256.61TRUE00
2026-11-2031052.04CALL0 5456.13TRUE00
2026-11-20320114.68CALL0 1355.66TRUE00
2026-11-2033087.2CALL0 1555.11TRUE00
2026-11-2034091CALL0 3154.93TRUE00
2026-11-2035080.3CALL0 2954.48TRUE00
2026-11-2036078.5CALL0 4054.09TRUE00
2026-11-2037083.66CALL0 24653.99TRUE00
2026-11-2038068.2CALL4 18454.31FALSE68.20
2026-11-2039058.86CALL0 7253.37FALSE00
2026-11-2040069.7CALL0 5653.01FALSE00
2026-11-2041057.15CALL0 9852.76FALSE00
2026-11-2042035.45CALL0 5752.67FALSE00
2026-11-2043046.09CALL0 8752.34FALSE00
2026-11-2044054.08CALL0 10852.17FALSE00
2026-11-2045050.75CALL0 851.87FALSE00
2026-11-2046039.47CALL0 3651.75FALSE00
2026-11-2047031.55CALL0 651.6FALSE00
2026-11-2048022CALL0 751.61FALSE00
2026-11-2049039.4CALL0 1151.57FALSE00
2026-11-2050028.9CALL20 21350.53FALSE28.90
2026-11-2052027.32CALL0 451.4FALSE00
2026-11-205400CALL0 051.16FALSE00
2026-11-205600CALL0 051.27FALSE00
2026-11-201351.86PUT0 2272.38FALSE00
2026-11-201401.77PUT0 4870.43FALSE00
2026-11-201452.75PUT0 369.17FALSE00
2026-11-201502.9PUT0 869.2FALSE00
2026-11-201550PUT0 068.2FALSE00
2026-11-201604.2PUT0 1366.59FALSE00
2026-11-201650PUT0 066.7FALSE00
2026-11-201700PUT0 065.84FALSE00
2026-11-201756.29PUT0 865.01FALSE00
2026-11-201806.03PUT0 164.67FALSE00
2026-11-201850PUT0 063.87FALSE00
2026-11-201907.45PUT0 563.68FALSE00
2026-11-201950PUT0 062.14FALSE00
2026-11-202007.47PUT0 4762.53FALSE00
2026-11-202107.63PUT0 261.61FALSE00
2026-11-202209.8PUT0 660.84FALSE00
2026-11-2023011.87PUT0 860.06FALSE00
2026-11-2024015.1PUT0 759.22FALSE00
2026-11-2025016.4PUT0 1858.5FALSE00
2026-11-2026020.2PUT0 8057.74FALSE00
2026-11-2027021.45PUT0 24557.13FALSE00
2026-11-2028023.58PUT0 3956.34FALSE00
2026-11-2029025.82PUT0 7355.95FALSE00
2026-11-2030028.4PUT0 2155.38FALSE00
2026-11-2031044.7PUT0 2754.89FALSE00
2026-11-2032050.1PUT0 3354.38FALSE00
2026-11-2033042PUT0 4353.87FALSE00
2026-11-2034050.4PUT0 1053.52FALSE00
2026-11-2035043.14PUT0 1053.23FALSE00
2026-11-203600PUT0 052.95FALSE00
2026-11-2037065PUT0 552.5FALSE00
2026-11-203800PUT0 052.23TRUE00
2026-11-203900PUT0 051.99TRUE00
2026-11-2040076.1PUT0 351.77TRUE00
2026-11-2041086.28PUT0 051.72TRUE00
2026-11-204200PUT0 051.4TRUE00
2026-11-204300PUT0 051.04TRUE00
2026-11-20440106.1PUT0 750.93TRUE00
2026-11-20450118.45PUT0 150.95TRUE00
2026-11-20460122.65PUT0 350.78TRUE00
2026-11-204700PUT0 050.48TRUE00
2026-11-204800PUT0 050.39TRUE00
2026-11-204900PUT0 050.24TRUE00
2026-11-205000PUT0 049.99TRUE00
2026-11-205200PUT0 049.95TRUE00
2026-11-205400PUT0 049.71TRUE00
2026-11-205600PUT0 049.59TRUE00
2026-12-1865234.77CALL0 295.18TRUE00
2026-12-187096.5CALL0 294.7TRUE00
2026-12-1875102.22CALL0 392.27TRUE00
2026-12-1880100.2CALL0 1190.99TRUE00
2026-12-1885131.7CALL0 288.32TRUE00
2026-12-189091.65CALL0 586.93TRUE00
2026-12-1895144.6CALL0 10483.96TRUE00
2026-12-18100133CALL0 1182.58TRUE00
2026-12-18105228.98CALL0 380.21TRUE00
2026-12-18110265.25CALL2 15671.99TRUE265.250
2026-12-18115100.5CALL0 978.67TRUE00
2026-12-18120255.75CALL0 977.01TRUE00
2026-12-18125174.8CALL0 1474.96TRUE00
2026-12-18130149.35CALL0 3974.14TRUE00
2026-12-18135142CALL0 2573.35TRUE00
2026-12-18140201.35CALL0 4673.03TRUE00
2026-12-18145227.6CALL0 5672.06TRUE00
2026-12-18150228.05CALL0 6170.5TRUE00
2026-12-18155223.57CALL0 15569.32TRUE00
2026-12-18160169.75CALL0 4669.28TRUE00
2026-12-18165210.5CALL0 5268.33TRUE00
2026-12-18170177.2CALL0 15567.64TRUE00
2026-12-18175211.99CALL0 25666.88TRUE00
2026-12-18180192.63CALL0 12565.83TRUE00
2026-12-18185196.35CALL0 8165.43TRUE00
2026-12-18190141.04CALL0 45464.66TRUE00
2026-12-18195209.55CALL0 10664.18TRUE00
2026-12-18200186.77CALL1 27065TRUE186.770
2026-12-18210181.7CALL0 27162.75TRUE00
2026-12-18220174.36CALL0 23961.2TRUE00
2026-12-18230153.63CALL0 16061.02TRUE00
2026-12-18240154.18CALL0 37659.87TRUE00
2026-12-18250162CALL0 30759.53TRUE00
2026-12-18260139.95CALL0 19558.8TRUE00
2026-12-18270125CALL0 26357.61TRUE00
2026-12-18280145.35CALL0 23357.02TRUE00
2026-12-18290121CALL0 18257.27TRUE00
2026-12-18300112.3CALL1 31455.79TRUE-2.85-0.02
2026-12-18310106.4CALL2 66855.53TRUE-0.35-0
2026-12-18320103.7CALL184 53355.5TRUE103.70
2026-12-1833093.55CALL0 18755.06TRUE00
2026-12-18340104.2CALL0 24754.43TRUE00
2026-12-1835081CALL0 66954.34TRUE00
2026-12-1836078.8CALL3 12054.35TRUE-6.37-0.07
2026-12-1837089CALL0 4253.7TRUE00
2026-12-1838071.91CALL0 9853.35FALSE00
2026-12-1839065.85CALL2 10852.58FALSE2.060.03
2026-12-1840062.65CALL0 20552.91FALSE00
2026-12-1841058.15CALL1 6752.18FALSE-1.13-0.02
2026-12-1842055.44CALL0 8652.65FALSE00
2026-12-1843050CALL1 14650.88FALSE-3.69-0.07
2026-12-1844048.7CALL15 7752.12FALSE48.70
2026-12-1845045.33CALL1 5151.68FALSE45.330
2026-12-1846047CALL0 2351.89FALSE00
2026-12-1847041.45CALL7 5552.63FALSE-2.35-0.05
2026-12-1848040.7CALL0 1851.38FALSE00
2026-12-1849035.65CALL0 1851.13FALSE00
2026-12-1850032.89CALL0 10751.38FALSE00
2026-12-1852036.71CALL0 151FALSE00
2026-12-1854024.9CALL0 450.84FALSE00
2026-12-1856022.16CALL1 150.53FALSE22.160
2026-12-18650.29PUT0 4292.24FALSE00
2026-12-18700.77PUT0 14085.55FALSE00
2026-12-18750.48PUT0 11682.71FALSE00
2026-12-18801.48PUT0 4784.58FALSE00
2026-12-18851.17PUT0 12881.43FALSE00
2026-12-18900.93PUT0 11386.84FALSE00
2026-12-18951.36PUT0 9779.19FALSE00
2026-12-181001.25PUT0 24871.62FALSE00
2026-12-181051.2PUT0 6071.32FALSE00
2026-12-181101.36PUT0 9872.96FALSE00
2026-12-181151.98PUT0 12974.59FALSE00
2026-12-181201.57PUT0 66073.66FALSE00
2026-12-181251.71PUT0 27373.51FALSE00
2026-12-181302.2PUT0 55171.94FALSE00
2026-12-181352.33PUT0 8668.84FALSE00
2026-12-181402.74PUT0 10268.91FALSE00
2026-12-181453PUT1 21566.9FALSE30
2026-12-181503.65PUT0 13266.66FALSE00
2026-12-181553.9PUT0 24767.57FALSE00
2026-12-181603.87PUT0 23165.91FALSE00
2026-12-181655PUT0 32964.79FALSE00
2026-12-181704.8PUT0 118964.21FALSE00
2026-12-181755PUT0 18263.93FALSE00
2026-12-181806.15PUT2 101063.4FALSE0.260.04
2026-12-181855.94PUT0 35162.87FALSE00
2026-12-181906.35PUT0 25161.78FALSE00
2026-12-181957.61PUT0 40461.89FALSE00
2026-12-182008PUT0 24461.43FALSE00
2026-12-182109.26PUT0 6160.43FALSE00
2026-12-1822011.31PUT0 21759.76FALSE00
2026-12-1823013.37PUT0 32458.95FALSE00
2026-12-1824015.4PUT1 19358.02FALSE0.230.02
2026-12-1825017.58PUT755 80257.3FALSE0.580.03
2026-12-1826020.51PUT0 3956.88FALSE00
2026-12-1827029.3PUT0 4556.16FALSE00
2026-12-1828026.45PUT0 9455.81FALSE00
2026-12-1829025.41PUT0 6755.24FALSE00
2026-12-1830031.93PUT756 86254.44FALSE-1.37-0.04
2026-12-1831035.75PUT0 4854.29FALSE00
2026-12-1832033.5PUT0 8753.9FALSE00
2026-12-1833041.38PUT0 7353.46FALSE00
2026-12-1834050PUT0 7653.2FALSE00
2026-12-1835054.41PUT1 4452.74FALSE1.410.03
2026-12-1836057.53PUT0 1852.56FALSE00
2026-12-1837061.6PUT1 7451.19FALSE-0.6-0.01
2026-12-1838067.9PUT0 851.92TRUE00
2026-12-183900PUT0 1251.61TRUE00
2026-12-1840075.95PUT0 1251.33TRUE00
2026-12-18410107.25PUT0 151.08TRUE00
2026-12-1842098.9PUT0 151.17TRUE00
2026-12-184300PUT0 050.96TRUE00
2026-12-184400PUT0 050.58TRUE00
2026-12-184500PUT0 050.34TRUE00
2026-12-184600PUT0 050.29TRUE00
2026-12-184700PUT0 050.03TRUE00
2026-12-184800PUT0 049.92TRUE00
2026-12-184900PUT0 049.77TRUE00
2026-12-185000PUT0 050.04TRUE00
2026-12-185200PUT0 049.85TRUE00
2026-12-185400PUT0 049.65TRUE00
2026-12-185600PUT0 049.51TRUE00
2027-01-1565261.87CALL0 1996.68TRUE00
2027-01-1570109.4CALL0 292.06TRUE00
2027-01-1575134CALL0 291.4TRUE00
2027-01-1580157.95CALL0 3887.76TRUE00
2027-01-1585150CALL0 2386.45TRUE00
2027-01-1590149.4CALL0 3583.78TRUE00
2027-01-1595246.65CALL0 4982.23TRUE00
2027-01-15100242.05CALL0 28681.19TRUE00
2027-01-15105234.45CALL0 2778.39TRUE00
2027-01-15110220.35CALL0 2177.49TRUE00
2027-01-15115119.32CALL0 1776.2TRUE00
2027-01-15120246CALL0 5975.29TRUE00
2027-01-15125143.05CALL0 4574.31TRUE00
2027-01-15130175.82CALL0 9874.15TRUE00
2027-01-15135194.8CALL0 126272.6TRUE00
2027-01-15140227.18CALL0 10771.66TRUE00
2027-01-15145225.51CALL0 3870.76TRUE00
2027-01-15150222.35CALL0 83969.4TRUE00
2027-01-15155233.7CALL0 76468.84TRUE00
2027-01-15160220.8CALL0 21567.91TRUE00
2027-01-15165179.55CALL0 8967.02TRUE00
2027-01-15170205.95CALL0 15666.76TRUE00
2027-01-15175131.85CALL0 16865.59TRUE00
2027-01-15180200.85CALL0 16565.25TRUE00
2027-01-15185214.85CALL0 74364.99TRUE00
2027-01-15190190.83CALL0 60264.33TRUE00
2027-01-15195209.8CALL0 15563.72TRUE00
2027-01-15200207.72CALL0 43763.4TRUE00
2027-01-15210176.2CALL0 92862.07TRUE00
2027-01-15220179.2CALL0 51961.51TRUE00
2027-01-15230166.1CALL24 234360.59TRUE0.620
2027-01-15240155.06CALL0 59759.79TRUE00
2027-01-15250150.97CALL0 93258.76TRUE00
2027-01-15260161.33CALL0 50558.28TRUE00
2027-01-15270135.75CALL0 60257.48TRUE00
2027-01-15280127.84CALL1 58256.61TRUE-1.91-0.01
2027-01-15290121.8CALL0 69556.28TRUE00
2027-01-15300117.07CALL0 107255.92TRUE00
2027-01-15310110.96CALL0 62555.52TRUE00
2027-01-15320105.03CALL0 36254.92TRUE00
2027-01-1533099.85CALL0 50154.89TRUE00
2027-01-1534094.3CALL2 24255.48TRUE94.30
2027-01-1535088.4CALL35 71754.46TRUE-0.55-0.01
2027-01-1536085.76CALL1 19653.92TRUE-4.85-0.05
2027-01-1537077.4CALL2 20252.67TRUE-2.14-0.03
2027-01-1538074.65CALL5 46353.64FALSE0.680.01
2027-01-1539068.6CALL0 12852.99FALSE00
2027-01-1540065.45CALL0 81652.74FALSE00
2027-01-1541060.37CALL0 17452.57FALSE00
2027-01-1542068.88CALL0 21352.19FALSE00
2027-01-1543054.8CALL2 6651.86FALSE0.430.01
2027-01-1544051.65CALL10 16151.72FALSE-0.47-0.01
2027-01-1545048.85CALL2 14651.73FALSE48.850
2027-01-1546046.35CALL4 10451.84FALSE0.420.01
2027-01-1547043.5CALL6 3951.6FALSE43.50
2027-01-1548041.45CALL0 5651.27FALSE00
2027-01-1549038.55CALL1 13451.36FALSE-2.75-0.07
2027-01-1550036CALL0 101751.15FALSE00
2027-01-1552032.4CALL6 8551.26FALSE0.60.02
2027-01-1554028.55CALL2 1850.96FALSE28.550
2027-01-1556025.55CALL32 6751.03FALSE-0.18-0.01
2027-01-15650.53PUT0 3888.52FALSE00
2027-01-15700.84PUT0 13582.05FALSE00
2027-01-15750.7PUT0 11474.97FALSE00
2027-01-15800.68PUT0 31681.89FALSE00
2027-01-15850.67PUT0 13178.19FALSE00
2027-01-15901.02PUT0 7976.41FALSE00
2027-01-15951.05PUT0 30477.92FALSE00
2027-01-151001.45PUT15 105975.56FALSE0.140.11
2027-01-151052.24PUT0 15674.75FALSE00
2027-01-151101.65PUT0 25774.21FALSE00
2027-01-151152.14PUT2 43473FALSE2.140
2027-01-151201.91PUT0 140172.12FALSE00
2027-01-151253.3PUT0 42870.61FALSE00
2027-01-151302.79PUT0 91769.64FALSE00
2027-01-151352.7PUT0 36768.58FALSE00
2027-01-151404.5PUT0 81167.55FALSE00
2027-01-151453.04PUT0 26567.73FALSE00
2027-01-151504.58PUT0 92566.09FALSE00
2027-01-151555.2PUT0 11064.6FALSE00
2027-01-151604.58PUT0 55464.86FALSE00
2027-01-151655.07PUT0 49363.16FALSE00
2027-01-151704.82PUT0 81864.45FALSE00
2027-01-151756.67PUT2 18664.03FALSE6.670
2027-01-151806.06PUT0 31563.25FALSE00
2027-01-151857.5PUT8 52762.13FALSE0.320.04
2027-01-151909.65PUT0 28661.9FALSE00
2027-01-151958.75PUT8 20061.05FALSE8.750
2027-01-152009.15PUT0 211360.02FALSE00
2027-01-1521011PUT8 87759.71FALSE110
2027-01-1522012.6PUT0 28259.36FALSE00
2027-01-1523012.78PUT0 49458.56FALSE00
2027-01-1524016.25PUT0 20157.41FALSE00
2027-01-1525020.65PUT2 38257.06FALSE1.150.06
2027-01-1526022.55PUT10 33557.34FALSE1.290.06
2027-01-1527022.65PUT0 23355.99FALSE00
2027-01-1528027.45PUT1 32455.26FALSE27.450
2027-01-1529030.8PUT1 39754.9FALSE00
2027-01-1530034PUT2 39754.19FALSE0.20.01
2027-01-1531037.7PUT58 14453.77FALSE-0.37-0.01
2027-01-1532041.35PUT2 3653.12FALSE41.350
2027-01-1533047.65PUT0 17153.38FALSE00
2027-01-1534045.13PUT0 4552.98FALSE00
2027-01-1535049.2PUT0 16352.65FALSE00
2027-01-1536059.35PUT19 18651.66FALSE59.350
2027-01-1537057.55PUT0 5052FALSE00
2027-01-1538069.8PUT1 7551.08TRUE69.80
2027-01-1539075.2PUT1 2450.68TRUE-1.24-0.02
2027-01-1540084.3PUT0 1451.17TRUE00
2027-01-1541087.25PUT7 1150.37TRUE87.250
2027-01-1542095.08PUT6 1051.31TRUE95.080
2027-01-15430100.45PUT8 450.33TRUE100.450
2027-01-1544095.85PUT0 150.53TRUE00
2027-01-15450114.6PUT2 1050.46TRUE114.60
2027-01-154600PUT0 050.09TRUE00
2027-01-15470128.46PUT0 150.01TRUE00
2027-01-154800PUT0 049.86TRUE00
2027-01-154900PUT0 049.78TRUE00
2027-01-15500146.57PUT0 249.74TRUE00
2027-01-15520167.45PUT0 149.6TRUE00
2027-01-155400PUT0 049.36TRUE00
2027-01-155600PUT0 049.14TRUE00
2027-06-1775164CALL0 183.8TRUE00
2027-06-1780159.55CALL0 482.44TRUE00
2027-06-17850CALL0 079.67TRUE00
2027-06-1790151CALL0 478.34TRUE00
2027-06-1795141.1CALL0 5076.98TRUE00
2027-06-17100175.25CALL0 575.61TRUE00
2027-06-1710588.3CALL0 174.23TRUE00
2027-06-17110180.44CALL0 972.86TRUE00
2027-06-1711586.28CALL0 071.49TRUE00
2027-06-1712081.95CALL0 170.14TRUE00
2027-06-1712548.05CALL0 168.8TRUE00
2027-06-17130142CALL0 1568.95TRUE00
2027-06-1713580.15CALL0 1667.58TRUE00
2027-06-17140170.11CALL0 1366.87TRUE00
2027-06-1714563.8CALL0 266.12TRUE00
2027-06-17150184.05CALL0 1465.34TRUE00
2027-06-17155192.37CALL0 2265.07TRUE00
2027-06-17160211.82CALL0 19964.15TRUE00
2027-06-17165210.12CALL0 4762.98TRUE00
2027-06-17170169.45CALL0 4062.52TRUE00
2027-06-17175210CALL0 187762.15TRUE00
2027-06-17180189CALL0 3361.59TRUE00
2027-06-17185200.31CALL0 2361.32TRUE00
2027-06-17190186.9CALL0 3761.1TRUE00
2027-06-17195192.14CALL0 6460.45TRUE00
2027-06-17200131CALL0 65960.48TRUE00
2027-06-17210204.79CALL0 21259.34TRUE00
2027-06-1722079.33CALL0 6258.71TRUE00
2027-06-17230102.67CALL0 3658.19TRUE00
2027-06-17240167.62CALL0 6557.34TRUE00
2027-06-17250144CALL0 5956.68TRUE00
2027-06-17260138.91CALL0 6856.21TRUE00
2027-06-17270138.9CALL0 7555.79TRUE00
2027-06-17280139.34CALL1 9454.93TRUE-1.66-0.01
2027-06-17290106.22CALL0 8055.06TRUE00
2027-06-17300130.5CALL0 14654.62TRUE00
2027-06-17310122.25CALL0 9654.1TRUE00
2027-06-17320115.25CALL0 5053.83TRUE00
2027-06-17330116.55CALL0 28253.58TRUE00
2027-06-1734092CALL0 5053.44TRUE00
2027-06-17350102.91CALL1 11853.29TRUE102.910
2027-06-1736098.99CALL0 10152.86TRUE00
2027-06-1737092.83CALL0 15152.64TRUE00
2027-06-1738089.39CALL0 8252.42FALSE00
2027-06-1739084.6CALL0 11952.07FALSE00
2027-06-1740081.52CALL1 5451.94FALSE81.520
2027-06-1741077.25CALL1 18351.41FALSE77.250
2027-06-1742074.5CALL0 14451.26FALSE00
2027-06-1743074.3CALL0 11351.31FALSE00
2027-06-1744067.37CALL20 3451.09FALSE-1.48-0.02
2027-06-1745065CALL0 2150.87FALSE00
2027-06-1746060.42CALL0 8150.92FALSE00
2027-06-1747059.15CALL0 1050.84FALSE00
2027-06-1748056.05CALL1 2050.69FALSE2.170.04
2027-06-1749051.39CALL0 16250.68FALSE00
2027-06-1750051CALL2 31450.45FALSE510
2027-06-1752055.19CALL0 2450.11FALSE00
2027-06-1754042.95CALL0 1649.89FALSE00
2027-06-1756038.6CALL5 1249.96FALSE-0.15-0
2027-06-17751.03PUT0 6373.17FALSE00
2027-06-17801.33PUT0 13774.24FALSE00
2027-06-17851.4PUT0 372.92FALSE00
2027-06-17902.12PUT0 2672.43FALSE00
2027-06-17954.6PUT0 3670.12FALSE00
2027-06-171002.51PUT0 3169.55FALSE00
2027-06-171052.8PUT0 3568.22FALSE00
2027-06-171102.9PUT0 467.31FALSE00
2027-06-171153.9PUT0 866.52FALSE00
2027-06-171203.5PUT0 6765.66FALSE00
2027-06-171255.13PUT0 664.97FALSE00
2027-06-171304.4PUT0 1163.8FALSE00
2027-06-171355.6PUT0 764.05FALSE00
2027-06-171405.22PUT0 7762.11FALSE00
2027-06-171457PUT0 1661.56FALSE00
2027-06-171505.9PUT0 21261.09FALSE00
2027-06-1715510.4PUT0 2060.54FALSE00
2027-06-1716010.35PUT0 17959.89FALSE00
2027-06-171659.65PUT0 2460.04FALSE00
2027-06-171708.21PUT0 20559.43FALSE00
2027-06-171759.8PUT0 13359.7FALSE00
2027-06-1718010.11PUT0 2759.33FALSE00
2027-06-1718511.9PUT0 15959.14FALSE00
2027-06-1719015.6PUT0 7358.88FALSE00
2027-06-1719517.7PUT0 1057.74FALSE00
2027-06-1720013.5PUT0 11958.05FALSE00
2027-06-1721019.65PUT0 2657.45FALSE00
2027-06-1722016.03PUT0 7056.84FALSE00
2027-06-1723019.85PUT0 4356.34FALSE00
2027-06-1724023.75PUT0 5355.92FALSE00
2027-06-1725025.3PUT0 6955.33FALSE00
2027-06-1726025.24PUT0 17755.02FALSE00
2027-06-1727030.51PUT0 13654.03FALSE00
2027-06-1728036.28PUT0 3353.97FALSE00
2027-06-1729040.02PUT0 5353.64FALSE00
2027-06-1730039.14PUT0 10353.09FALSE00
2027-06-1731043.22PUT0 7852.87FALSE00
2027-06-1732046.21PUT0 16552.53FALSE00
2027-06-1733057.68PUT0 2552.24FALSE00
2027-06-1734059.08PUT0 2551.85FALSE00
2027-06-1735066.14PUT0 2351.51FALSE00
2027-06-1736064.34PUT0 751.33FALSE00
2027-06-1737076.46PUT0 1151.09FALSE00
2027-06-1738095.9PUT0 150.87TRUE00
2027-06-17390102.4PUT0 150.62TRUE00
2027-06-17400113.85PUT0 750.44TRUE00
2027-06-174100PUT0 050.17TRUE00
2027-06-17420105.6PUT0 049.86TRUE00
2027-06-174300PUT0 049.8TRUE00
2027-06-17440115.99PUT0 249.86TRUE00
2027-06-17450118.02PUT0 249.56TRUE00
2027-06-17460124.25PUT0 249.66TRUE00
2027-06-174700PUT0 049.24TRUE00
2027-06-17480157.05PUT0 549.01TRUE00
2027-06-174900PUT0 049.02TRUE00
2027-06-175000PUT0 048.96TRUE00
2027-06-175200PUT0 048.75TRUE00
2027-06-17540190.1PUT0 148.55TRUE00
2027-06-175600PUT0 048.48TRUE00
2027-12-1765273.01CALL0 881.13TRUE00
2027-12-1770118.79CALL0 179.1TRUE00
2027-12-1775234.85CALL0 477.14TRUE00
2027-12-1780122.61CALL0 175.24TRUE00
2027-12-178585.05CALL0 374.39TRUE00
2027-12-1790172.34CALL0 773.46TRUE00
2027-12-1795172.27CALL0 3571.64TRUE00
2027-12-17100264.82CALL0 9570.67TRUE00
2027-12-17105174.5CALL0 669.67TRUE00
2027-12-17110118.26CALL0 2168.65TRUE00
2027-12-17115135.25CALL0 767.61TRUE00
2027-12-17120256.73CALL0 4066.57TRUE00
2027-12-17125127.4CALL0 1566.1TRUE00
2027-12-17130205.55CALL0 5764.49TRUE00
2027-12-17135237.1CALL0 3063.96TRUE00
2027-12-17140243CALL0 3663.38TRUE00
2027-12-17145227.1CALL0 3562.77TRUE00
2027-12-17150234CALL0 11862.12TRUE00
2027-12-17155120.25CALL0 2661.45TRUE00
2027-12-17160223.2CALL0 23560.68TRUE00
2027-12-17165184.25CALL0 10360.27TRUE00
2027-12-17170221.35CALL0 7360TRUE00
2027-12-17175111.9CALL0 7459.58TRUE00
2027-12-17180234.29CALL0 9058.86TRUE00
2027-12-17185209.1CALL0 7858.67TRUE00
2027-12-17190211.7CALL3 6558.46TRUE211.70
2027-12-17195187.03CALL0 2257.91TRUE00
2027-12-17200204.1CALL1 28757.62TRUE204.10
2027-12-17210188.65CALL0 7757.2TRUE00
2027-12-17220175.37CALL0 26756.39TRUE00
2027-12-17230183.8CALL1 6155.94TRUE-0.15-0
2027-12-17240151.25CALL0 7255.16TRUE00
2027-12-17250174.76CALL0 22454.9TRUE00
2027-12-17260158.4CALL0 10754.71TRUE00
2027-12-17270160.23CALL0 11154.23TRUE00
2027-12-17280149.01CALL0 5453.8TRUE00
2027-12-17290148.75CALL4 11253.46TRUE3.750.03
2027-12-17300138.7CALL0 11953.38TRUE00
2027-12-17310135.85CALL2 19653.22TRUE135.850
2027-12-17320125CALL0 3552.74TRUE00
2027-12-17330116.03CALL0 4952.48TRUE00
2027-12-17340114.44CALL0 6452.33TRUE00
2027-12-17350119.3CALL1 6252.25TRUE4.270.04
2027-12-17360110.93CALL0 5451.87TRUE00
2027-12-17370121.12CALL0 1751.65TRUE00
2027-12-17380103.4CALL0 3651.63FALSE00
2027-12-17390100.85CALL0 5651.43FALSE00
2027-12-1740098CALL0 4651.03FALSE00
2027-12-1741087.78CALL0 3150.92FALSE00
2027-12-17420103.06CALL0 350.77FALSE00
2027-12-1743084.93CALL0 850.44FALSE00
2027-12-1744073.93CALL0 2450.52FALSE00
2027-12-1745081.45CALL10 3151.12FALSE81.450
2027-12-1746077.55CALL2 850.52FALSE77.550
2027-12-1747074.85CALL2 250.48FALSE74.850
2027-12-1748073.3CALL1 549.8FALSE73.30
2027-12-1749071.45CALL0 1949.84FALSE00
2027-12-1750068.61CALL0 2049.69FALSE00
2027-12-1752062.7CALL2 050.24FALSE62.70
2027-12-1754066.33CALL0 4949.5FALSE00
2027-12-1756062.4CALL0 1049.17FALSE00
2027-12-17651.33PUT0 6069.33FALSE00
2027-12-17701.81PUT0 1168.28FALSE00
2027-12-17751.72PUT0 5169.71FALSE00
2027-12-17802.43PUT0 3368.23FALSE00
2027-12-17852.64PUT0 6166.53FALSE00
2027-12-17903.3PUT0 5265.73FALSE00
2027-12-17953.1PUT0 1064.92FALSE00
2027-12-171003.8PUT0 16964.25FALSE00
2027-12-171054.25PUT0 1963.11FALSE00
2027-12-171104.4PUT0 11961.6FALSE00
2027-12-171153.87PUT0 4160.81FALSE00
2027-12-171205.5PUT0 12660.73FALSE00
2027-12-171255.06PUT0 6460.85FALSE00
2027-12-171306.35PUT0 6560.51FALSE00
2027-12-171357.81PUT0 10861.41FALSE00
2027-12-171407.5PUT0 4959.67FALSE00
2027-12-171458.9PUT0 3758.89FALSE00
2027-12-171508.37PUT0 28658.52FALSE00
2027-12-171559.95PUT0 13558.1FALSE00
2027-12-1716010.83PUT0 9057.67FALSE00
2027-12-1716511.46PUT1 11957.17FALSE11.460
2027-12-1717013.5PUT0 13656.98FALSE00
2027-12-1717514.98PUT0 4156.53FALSE00
2027-12-1718019.78PUT0 10556.83FALSE00
2027-12-1718516.25PUT0 5556.12FALSE00
2027-12-1719017.62PUT0 2355.84FALSE00
2027-12-1719518.7PUT0 1255.46FALSE00
2027-12-1720019.8PUT0 3155.38FALSE00
2027-12-1721025PUT0 7454.92FALSE00
2027-12-1722024.14PUT0 22854.57FALSE00
2027-12-1723033.53PUT0 6154.09FALSE00
2027-12-1724029.3PUT0 7053.8FALSE00
2027-12-1725032.8PUT0 2953.39FALSE00
2027-12-1726032.22PUT0 1753.23FALSE00
2027-12-1727039.95PUT0 4852.73FALSE00
2027-12-1728043.9PUT0 21852.63FALSE00
2027-12-1729050.75PUT0 1452.16FALSE00
2027-12-1730053.23PUT0 1351.9FALSE00
2027-12-1731056.35PUT0 6351.61FALSE00
2027-12-1732058.58PUT0 351.38FALSE00
2027-12-1733096.7PUT0 751.4FALSE00
2027-12-1734080.2PUT0 1450.98FALSE00
2027-12-1735077.5PUT0 1550.83FALSE00
2027-12-1736080.95PUT0 150.67FALSE00
2027-12-1737079.74PUT0 350.49FALSE00
2027-12-17380100.8PUT0 350.4TRUE00
2027-12-1739089.5PUT0 150.1TRUE00
2027-12-17400111.75PUT0 449.99TRUE00
2027-12-17410153.9PUT0 249.69TRUE00
2027-12-17420115.35PUT1 449.09TRUE115.350
2027-12-17430159.75PUT0 149.38TRUE00
2027-12-174400PUT0 049.38TRUE00
2027-12-17450135.85PUT0 248.93TRUE00
2027-12-174600PUT0 048.68TRUE00
2027-12-174700PUT0 048.63TRUE00
2027-12-17480166.85PUT0 148.53TRUE00
2027-12-17490188.75PUT0 348.63TRUE00
2027-12-175000PUT0 048.37TRUE00
2027-12-175200PUT0 048.38TRUE00
2027-12-175400PUT0 048.17TRUE00
2027-12-175600PUT0 048.26TRUE00
2028-01-21100303.38CALL0 1370.05TRUE00
2028-01-21105299.76CALL0 668.27TRUE00
2028-01-21110227.95CALL0 067.22TRUE00
2028-01-21115229.5CALL0 367.39TRUE00
2028-01-21120257.79CALL0 565.7TRUE00
2028-01-21125105.21CALL0 665.16TRUE00
2028-01-21130256.73CALL0 364.57TRUE00
2028-01-21135266.56CALL0 163.94TRUE00
2028-01-21140262.44CALL0 762.86TRUE00
2028-01-21145105.27CALL0 062.14TRUE00
2028-01-21150198.75CALL0 1861.87TRUE00
2028-01-21155167CALL0 3561.53TRUE00
2028-01-21160251.5CALL0 12160.77TRUE00
2028-01-21165159CALL0 2660TRUE00
2028-01-21170244.5CALL0 5059.91TRUE00
2028-01-21175242.35CALL0 2859.09TRUE00
2028-01-21180166.8CALL0 2558.91TRUE00
2028-01-21185233.86CALL0 2458.68TRUE00
2028-01-21190212CALL0 3158.12TRUE00
2028-01-21195227.54CALL0 4157.53TRUE00
2028-01-21200201.81CALL0 4657.21TRUE00
2028-01-21210195.27CALL0 3856.96TRUE00
2028-01-21220209.45CALL0 15356.09TRUE00
2028-01-21230201.35CALL0 5955.57TRUE00
2028-01-21240181.1CALL1 10155.16TRUE181.10
2028-01-21250189.94CALL0 6654.84TRUE00
2028-01-21260169.05CALL0 3454.45TRUE00
2028-01-21270160.32CALL4 8253.75TRUE160.320
2028-01-21280170.73CALL0 5453.48TRUE00
2028-01-21290149.73CALL3 4854.54TRUE149.730
2028-01-21300144.25CALL2 11554.04TRUE3.250.02
2028-01-21310103.23CALL0 2852.87TRUE00
2028-01-21320133.22CALL1 15352.8TRUE-10.78-0.07
2028-01-21330128.15CALL3 11652.35TRUE-0.99-0.01
2028-01-21340123.55CALL3 8852.11TRUE-1.06-0.01
2028-01-21350119CALL2 18051.82TRUE-1.61-0.01
2028-01-21360116.53CALL4 9552.61TRUE0.580.01
2028-01-21370111.3CALL9 124051.79TRUE-0.8-0.01
2028-01-21380108CALL2 13351.97FALSE-2-0.02
2028-01-21390116.04CALL0 1251.21FALSE00
2028-01-21400100CALL5 9251.37FALSE1000
2028-01-2141095.64CALL0 33150.8FALSE00
2028-01-21420102CALL0 8050.53FALSE00
2028-01-2143048.66CALL0 650.43FALSE00
2028-01-2144097.45CALL0 6050.14FALSE00
2028-01-2145084.03CALL0 2550.25FALSE00
2028-01-2146091.59CALL0 1249.91FALSE00
2028-01-2147088.5CALL0 1050.01FALSE00
2028-01-2148085.9CALL0 549.92FALSE00
2028-01-2149081.6CALL0 4149.87FALSE00
2028-01-2150070.7CALL261 17650.58FALSE70.70
2028-01-2152064.92CALL1 049.91FALSE64.920
2028-01-2154058.95CALL0 649.55FALSE00
2028-01-2156055CALL0 3349.39FALSE00
2028-01-211004PUT1 15564.04FALSE40
2028-01-211054.45PUT0 562.45FALSE00
2028-01-211104.72PUT0 3761.71FALSE00
2028-01-211155.2PUT1 3061.43FALSE0.20.04
2028-01-211205.5PUT0 6660.86FALSE00
2028-01-211256.55PUT0 561.49FALSE00
2028-01-211309.5PUT0 159.03FALSE00
2028-01-211358.55PUT0 2458.58FALSE00
2028-01-211407.65PUT0 1558.88FALSE00
2028-01-211459.13PUT0 1458.05FALSE00
2028-01-2115012.55PUT0 11557.93FALSE00
2028-01-2115513.3PUT0 5858.55FALSE00
2028-01-211609.64PUT0 9758FALSE00
2028-01-2116511.2PUT0 4756.86FALSE00
2028-01-2117014.99PUT0 11056.75FALSE00
2028-01-2117515.5PUT0 8256.71FALSE00
2028-01-2118014.89PUT0 7056.4FALSE00
2028-01-2118518.71PUT0 756.37FALSE00
2028-01-2119015.9PUT0 3955.32FALSE00
2028-01-2119521.5PUT0 1255.57FALSE00
2028-01-2120019.51PUT0 5754.98FALSE00
2028-01-2121022.7PUT3 14855.03FALSE22.70
2028-01-2122024PUT0 7554.06FALSE00
2028-01-2123029.28PUT0 5653.64FALSE00
2028-01-2124032.5PUT0 3453.25FALSE00
2028-01-2125030.94PUT0 3752.93FALSE00
2028-01-2126037.9PUT0 5052.72FALSE00
2028-01-2127037.65PUT0 7052.44FALSE00
2028-01-2128042.95PUT0 33752.35FALSE00
2028-01-2129048.7PUT0 5451.9FALSE00
2028-01-2130053.85PUT0 2051.66FALSE00
2028-01-2131052.88PUT0 2051.38FALSE00
2028-01-2132065.57PUT0 1051.18FALSE00
2028-01-2133060.55PUT0 4550.89FALSE00
2028-01-2134066.4PUT0 8250.7FALSE00
2028-01-2135069.75PUT0 2950.47FALSE00
2028-01-2136081.25PUT0 2250.37FALSE00
2028-01-2137087.7PUT0 350.14FALSE00
2028-01-2138095PUT0 350.02TRUE00
2028-01-21390100.5PUT0 4149.87TRUE00
2028-01-21400104.95PUT0 1149.64TRUE00
2028-01-21410116.9PUT0 30049.46TRUE00
2028-01-21420121.8PUT0 149.6TRUE00
2028-01-214300PUT0 049.3TRUE00
2028-01-214400PUT0 049.18TRUE00
2028-01-21450139PUT0 149.01TRUE00
2028-01-214600PUT0 049.01TRUE00
2028-01-214700PUT0 048.85TRUE00
2028-01-21480158PUT260 048.75TRUE1580
2028-01-21490176.35PUT0 148.7TRUE00
2028-01-215000PUT0 048.52TRUE00
2028-01-215200PUT0 048.31TRUE00
2028-01-215400PUT0 048.39TRUE00
2028-01-21560212.02PUT0 148.21TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm