Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13135197CALL1 380TRUE90.05
2026-02-131400CALL0 00TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-131500CALL0 00TRUE00
2026-02-13155159CALL0 10TRUE00
2026-02-13160148.4CALL0 10TRUE00
2026-02-13165170.67CALL0 2285.39TRUE00
2026-02-13170157.38CALL1 1277.46TRUE157.380
2026-02-13175152.7CALL0 6258.78TRUE00
2026-02-131800CALL0 0247.97TRUE00
2026-02-13185135.07CALL0 1237.46TRUE00
2026-02-13190132.07CALL0 2227.22TRUE00
2026-02-131950CALL0 0226.66TRUE00
2026-02-13200127.95CALL0 19216.64TRUE00
2026-02-1320566.3CALL0 1209.42TRUE00
2026-02-13210112.98CALL0 4199.77TRUE00
2026-02-132150CALL0 0190.33TRUE00
2026-02-1322074.95CALL0 0183.28TRUE00
2026-02-13222.591.9CALL0 1124.14TRUE00
2026-02-1322595.63CALL0 7174.15TRUE00
2026-02-13227.593.5CALL0 1169.65TRUE00
2026-02-132300CALL0 0168.96TRUE00
2026-02-13232.50CALL0 0122.51TRUE00
2026-02-1323594CALL0 1158.27TRUE00
2026-02-13237.566CALL0 1122.37TRUE00
2026-02-1324088.37CALL1 6152.88TRUE5.370.06
2026-02-13242.50CALL0 0148.52TRUE00
2026-02-1324579.57CALL1 4144.19TRUE79.570
2026-02-13247.50CALL0 0116.4TRUE00
2026-02-1325080.42CALL2 20138.44TRUE7.310.1
2026-02-13252.50CALL0 0112.06TRUE00
2026-02-1325568.14CALL0 13128.59TRUE00
2026-02-13257.50CALL0 0128.09TRUE00
2026-02-1326063.62CALL0 8128.15TRUE00
2026-02-13262.50CALL0 0113.51TRUE00
2026-02-1326558.97CALL0 6121.4TRUE00
2026-02-13267.552.82CALL28 1114.26TRUE-2.36-0.04
2026-02-1327050.42CALL7 353116.12TRUE50.420
2026-02-13272.532.15CALL0 4114.03TRUE00
2026-02-1327549.67CALL0 10115.69TRUE00
2026-02-13277.528.3CALL0 1109.87TRUE00
2026-02-1328026.49CALL0 37107.75TRUE00
2026-02-13282.521.35CALL0 22104.84TRUE00
2026-02-1328540.43CALL0 18102.82TRUE00
2026-02-13287.521.2CALL0 4100.07TRUE00
2026-02-1329035.63CALL0 11399.32TRUE00
2026-02-13292.530.64CALL1 1299.26TRUE-1.93-0.06
2026-02-1329531.76CALL0 5698.24TRUE00
2026-02-13297.529.8CALL0 3694.1TRUE00
2026-02-1330034.13CALL11 220103.84TRUE6.40.23
2026-02-13302.531.83CALL8 46100.31TRUE5.680.22
2026-02-1330527.56CALL8 14089.33TRUE3.210.13
2026-02-13307.527.83CALL4 3698.53TRUE27.830
2026-02-1331025.88CALL36 15697.39TRUE5.160.25
2026-02-13312.520.5CALL1 3986.17TRUE1.130.06
2026-02-1331521.12CALL4 15086.43TRUE3.280.18
2026-02-13317.520.55CALL12 42095.45TRUE4.10.25
2026-02-1332018CALL76 25187.71TRUE2.950.2
2026-02-13322.516.5CALL55 7387.83TRUE2.910.21
2026-02-1332514.9CALL167 72386.58TRUE2.520.2
2026-02-13327.513.8CALL79 7288.43TRUE2.80.25
2026-02-1333012.07CALL126 24785.06TRUE2.070.21
2026-02-13332.511CALL55 14385.9FALSE1.840.2
2026-02-133359.8CALL79 113885.2FALSE1.680.21
2026-02-13337.58.75CALL29 11284.98FALSE1.090.14
2026-02-133407.63CALL582 69683.63FALSE1.430.23
2026-02-13342.56.72CALL45 15583.23FALSE1.150.21
2026-02-133455.85CALL200 21382.52FALSE1.160.25
2026-02-13347.55.75CALL10 5681.1FALSE1.60.39
2026-02-133504.3CALL302 54980.7FALSE0.780.22
2026-02-13352.54.05CALL939 22383.58FALSE0.740.22
2026-02-133553.4CALL54 157782.3FALSE0.770.29
2026-02-13357.52.86CALL79 3481.41FALSE0.530.23
2026-02-133602.19CALL83 81078.23FALSE0.090.04
2026-02-13362.51.94CALL24 5679.24FALSE0.140.08
2026-02-133651.43CALL112 11179.55FALSE-0.24-0.14
2026-02-13367.51CALL1 072.7FALSE10
2026-02-133701.09CALL35 24977.76FALSE-0.05-0.04
2026-02-13372.50.95CALL8 8178.54FALSE-0.05-0.05
2026-02-133750.74CALL68 1377.37FALSE-0.19-0.2
2026-02-13377.50.72CALL7 075.72FALSE0.720
2026-02-133800.54CALL84 2278.4FALSE-0.22-0.29
2026-02-13382.50.41CALL1 177.24FALSE0.410
2026-02-133851.5CALL0 3978.94FALSE00
2026-02-13387.50.21CALL1 274.13FALSE0.210
2026-02-133900.23CALL164 10077.71FALSE-0.11-0.32
2026-02-13392.50.26CALL20 11081.75FALSE0.260
2026-02-133950.15CALL11 177.7FALSE0.150
2026-02-13397.50.11CALL10 176.77FALSE0.110
2026-02-134000.03CALL117 1068FALSE-0.77-0.96
2026-02-13402.50.13CALL34 183.02FALSE-0.07-0.35
2026-02-134050.31CALL1 184.81FALSE0.310
2026-02-13407.50.11CALL12 085.59FALSE0.110
2026-02-134100.1CALL57 786.71FALSE0.10
2026-02-13412.50.56CALL6 2114.35FALSE0.560
2026-02-134150CALL0 095.73FALSE00
2026-02-13417.50CALL0 0153.11FALSE00
2026-02-134200.64CALL0 53100.87FALSE00
2026-02-13422.50CALL0 0142.27FALSE00
2026-02-134250CALL0 0149.73FALSE00
2026-02-13427.50.1CALL0 3147.28FALSE00
2026-02-134300.09CALL0 4149.87FALSE00
2026-02-13432.50.05CALL0 1148.35FALSE00
2026-02-134350.05CALL0 2172.12FALSE00
2026-02-134400.05CALL0 26149.55FALSE00
2026-02-134500.95CALL0 17187.21FALSE00
2026-02-134600CALL0 0178.25FALSE00
2026-02-134700.07CALL2 161127.66FALSE0.020.4
2026-02-134800.33CALL0 4211.4FALSE00
2026-02-134900.06CALL40 268138.61FALSE0.010.2
2026-02-131350.01PUT0 2265.57FALSE00
2026-02-131400.01PUT1 16255.23FALSE0.010
2026-02-131450.01PUT3 24245.26FALSE0.010
2026-02-131500.01PUT28 59235.62FALSE00
2026-02-131550.01PUT1 25226.29FALSE00
2026-02-131600.01PUT949 120217.26FALSE00
2026-02-131650.01PUT68 0208.5FALSE0.010
2026-02-131700.01PUT48 3199.99FALSE0.010
2026-02-131750.11PUT24 0240.26FALSE0.110
2026-02-131800.01PUT76 0183.69FALSE0.010
2026-02-131850.01PUT14 1175.86FALSE0.010
2026-02-131900.04PUT0 168201.22FALSE00
2026-02-131950.01PUT45 21160.8FALSE-0.04-0.8
2026-02-132000.02PUT22 69162.82FALSE0.020
2026-02-132050.02PUT4 71155.34FALSE0.020
2026-02-132100.1PUT2 133174.34FALSE0.072.33
2026-02-132150.03PUT55 96146.29FALSE-0.01-0.25
2026-02-132200.07PUT0 40149.21FALSE00
2026-02-13222.50.08PUT0 1145.43FALSE00
2026-02-132250.14PUT1 24156.36FALSE0.030.27
2026-02-13227.50.05PUT2 0135.29FALSE0.050
2026-02-132300.05PUT27 53131.67FALSE-0.16-0.76
2026-02-13232.50.17PUT2 1148.02FALSE-0.09-0.35
2026-02-132350.04PUT28 136121.66FALSE-0.49-0.92
2026-02-13237.50.06PUT71 0123.44FALSE0.060
2026-02-132400.05PUT5 54117.52FALSE-0.34-0.87
2026-02-13242.50.14PUT27 1128.83FALSE-0.29-0.67
2026-02-132450.13PUT4 54123.84FALSE-0.29-0.69
2026-02-13247.50.37PUT11 0139.51FALSE0.370
2026-02-132500.07PUT159 205107.87FALSE-0.53-0.88
2026-02-13252.50.22PUT2 0121.15FALSE0.220
2026-02-132550.18PUT139 75113.96FALSE-0.68-0.79
2026-02-13257.50.29PUT12 14118.24FALSE0.290
2026-02-132600.27PUT135 175113.03FALSE-0.48-0.64
2026-02-13262.50.37PUT97 11114.79FALSE-0.76-0.67
2026-02-132650.41PUT29 108112.71FALSE-0.49-0.54
2026-02-13267.50.33PUT19 16104.74FALSE-1.1-0.77
2026-02-132700.45PUT35 2064106.34FALSE-0.81-0.64
2026-02-13272.50.62PUT14 16102.87FALSE-0.84-0.58
2026-02-132750.61PUT93 440104.01FALSE-1.02-0.63
2026-02-13277.50.7PUT150 30102.6FALSE-1.36-0.66
2026-02-132800.75PUT56 10799.75FALSE-1.49-0.67
2026-02-13282.50.99PUT25 95997.03FALSE-1.22-0.55
2026-02-132851PUT31 22897.21FALSE-1.62-0.62
2026-02-13287.51.42PUT6 32101.17FALSE-1.43-0.5
2026-02-132901.41PUT56 28096.23FALSE-1.85-0.57
2026-02-13292.51.77PUT21 10397.46FALSE-1.89-0.52
2026-02-132951.88PUT166 22094.18FALSE-2.04-0.52
2026-02-13297.52.3PUT21 3395.01FALSE-2.55-0.53
2026-02-133002.52PUT84 36192.59FALSE-2.5-0.5
2026-02-13302.53.26PUT3 3590.23FALSE-2.44-0.43
2026-02-133053.35PUT46 63791.18FALSE-2.75-0.45
2026-02-13307.53.71PUT27 4389.14FALSE-3.52-0.49
2026-02-133104.2PUT92 38687.96FALSE-3.88-0.48
2026-02-13312.55PUT17 3289.07FALSE-6.05-0.55
2026-02-133155.3PUT22 15085.16FALSE-4.5-0.46
2026-02-13317.56.78PUT9 4090.62FALSE-4.89-0.42
2026-02-133207.15PUT56 19686.32FALSE-4.4-0.38
2026-02-13322.58.1PUT33 2886.1FALSE-5.79-0.42
2026-02-133258.55PUT88 10585.27FALSE-5.86-0.41
2026-02-13327.510.2PUT9 23685.31FALSE-5.23-0.34
2026-02-1333011.05PUT51 9582.56FALSE-5.18-0.32
2026-02-13332.515PUT3 4779.92TRUE-4.6-0.23
2026-02-1333513.5PUT3 23180.64TRUE-8.5-0.39
2026-02-13337.543.69PUT0 3382.95TRUE00
2026-02-1334020.3PUT20 1382.65TRUE20.30
2026-02-13342.518.45PUT1 1882.49TRUE18.450
2026-02-1334527.87PUT0 1680.1TRUE00
2026-02-13347.50PUT0 080.68TRUE00
2026-02-1335031.74PUT0 2780.47TRUE00
2026-02-13352.50PUT0 079.62TRUE00
2026-02-1335528.75PUT0 579.04TRUE00
2026-02-13357.50PUT0 073.77TRUE00
2026-02-133600PUT0 077.7TRUE00
2026-02-13362.50PUT0 071.4TRUE00
2026-02-133650PUT0 070.73TRUE00
2026-02-13367.50PUT0 069.13TRUE00
2026-02-133700PUT0 070.85TRUE00
2026-02-13372.50PUT0 069.83TRUE00
2026-02-133750PUT0 065.77TRUE00
2026-02-13377.50PUT0 00TRUE00
2026-02-133800PUT0 062.05TRUE00
2026-02-13382.50PUT0 00TRUE00
2026-02-1338564.95PUT0 10TRUE00
2026-02-13387.50PUT0 00TRUE00
2026-02-133900PUT0 00TRUE00
2026-02-13392.50PUT0 00TRUE00
2026-02-133950PUT0 00TRUE00
2026-02-13397.50PUT0 00TRUE00
2026-02-13400101.75PUT0 10TRUE00
2026-02-13402.50PUT0 00TRUE00
2026-02-134050PUT0 082.88TRUE00
2026-02-13407.50PUT0 081.16TRUE00
2026-02-134100PUT0 00TRUE00
2026-02-13412.50PUT0 00TRUE00
2026-02-134150PUT0 00TRUE00
2026-02-13417.50PUT0 00TRUE00
2026-02-134200PUT0 00TRUE00
2026-02-13422.595.35PUT0 00TRUE00
2026-02-134250PUT0 00TRUE00
2026-02-13427.50PUT0 00TRUE00
2026-02-134300PUT0 0103.84TRUE00
2026-02-13432.50PUT0 0105.85TRUE00
2026-02-13435137.15PUT0 0103.16TRUE00
2026-02-134400PUT0 0111.76TRUE00
2026-02-134500PUT0 0119.44TRUE00
2026-02-134600PUT0 00TRUE00
2026-02-134700PUT0 00TRUE00
2026-02-13480156.15PUT0 00TRUE00
2026-02-13490166.1PUT0 00TRUE00
2026-02-20115211.2CALL1 140TRUE211.20
2026-02-20120178.65CALL0 2222.81TRUE00
2026-02-201250CALL0 00TRUE00
2026-02-2013094.37CALL0 70TRUE00
2026-02-20135163.65CALL0 33199.94TRUE00
2026-02-20140118CALL0 130TRUE00
2026-02-20145144.36CALL0 20TRUE00
2026-02-20150178.8CALL0 3162.14TRUE00
2026-02-20155147.52CALL0 1187.05TRUE00
2026-02-20160162.23CALL0 4130.99TRUE00
2026-02-20165136.23CALL0 40TRUE00
2026-02-20170126.95CALL0 43177.74TRUE00
2026-02-20175118.21CALL0 25161.67TRUE00
2026-02-20180115.55CALL0 35152.71TRUE00
2026-02-20185137.67CALL0 24117.52TRUE00
2026-02-20190133.9CALL0 59129.81TRUE00
2026-02-20195140.75CALL0 146123.59TRUE00
2026-02-20200100CALL0 88110.37TRUE00
2026-02-20210111.97CALL0 118116.75TRUE00
2026-02-20220106.03CALL1 319103.61TRUE2.180.02
2026-02-20230101.7CALL4 274119.95TRUE7.630.08
2026-02-2024088.75CALL6 51190.04TRUE88.750
2026-02-2025079CALL1 59989.66TRUE5.490.07
2026-02-202550CALL0 084.76TRUE00
2026-02-2026072.32CALL3 57194.7TRUE7.60.12
2026-02-2026536.02CALL0 782.74TRUE00
2026-02-2027062.55CALL5 99485.58TRUE7.370.13
2026-02-2027525.03CALL0 277.99TRUE00
2026-02-2028050.15CALL4 128277.47TRUE3.990.09
2026-02-2028526.28CALL0 2475.02TRUE00
2026-02-2029043.97CALL14 88573.95TRUE5.830.15
2026-02-2029534.04CALL0 2267.29TRUE00
2026-02-20297.50CALL0 070.41TRUE00
2026-02-2030035.82CALL13 125072.73TRUE5.720.19
2026-02-20302.533.92CALL4 3072.59TRUE33.920
2026-02-2030529.59CALL1 1068.36TRUE29.590
2026-02-20307.514.34CALL0 566.04TRUE00
2026-02-2031027.7CALL11 102367.85TRUE4.10.17
2026-02-20312.522.3CALL0 3066.66TRUE00
2026-02-2031524.17CALL13 6366.83TRUE4.770.25
2026-02-20317.518.64CALL2 2764.22TRUE0.190.01
2026-02-2032020.6CALL393 181664.56TRUE2.940.17
2026-02-20322.519.8CALL102 38167.53TRUE3.60.22
2026-02-2032517.7CALL22 36364.29TRUE2.60.17
2026-02-20327.516.5CALL77 22564.81TRUE2.820.21
2026-02-2033015.5CALL208 147865.91TRUE2.750.22
2026-02-20332.513.5CALL31 11962.33FALSE1.60.13
2026-02-2033512.78CALL38 17764.07FALSE2.150.2
2026-02-20337.511.7CALL75 9863.93FALSE2.20.23
2026-02-2034010.75CALL114 200464.09FALSE1.850.21
2026-02-20342.58.34CALL0 16261.48FALSE00
2026-02-203458.9CALL29 18563.79FALSE1.470.2
2026-02-203507.11CALL152 220762.6FALSE1.060.18
2026-02-203554.5CALL4 6161.03FALSE-0.33-0.07
2026-02-203604.4CALL9 39660.94FALSE0.380.09
2026-02-203653.55CALL4 40561.25FALSE0.20.06
2026-02-203702.75CALL27 38860.86FALSE0.10.04
2026-02-203752.22CALL8 5561.44FALSE0.010
2026-02-203801.86CALL70 107762.68FALSE0.080.04
2026-02-203851.55CALL0 3557.49FALSE00
2026-02-203901.11CALL33 56562.61FALSE-0.23-0.17
2026-02-204001.08CALL20 31469.41FALSE0.220.26
2026-02-204100.5CALL3 17265.96FALSE-0.12-0.19
2026-02-204200.43CALL0 4664.94FALSE00
2026-02-204300.5CALL0 5275.22FALSE00
2026-02-204400.28CALL1 14576.2FALSE-0.02-0.07
2026-02-204500.35CALL1 983.84FALSE-0.64-0.65
2026-02-204600.25CALL0 589.16FALSE00
2026-02-204700.1CALL25 8379.92FALSE0.10
2026-02-204800.2CALL0 104100.32FALSE00
2026-02-204900.15CALL0 28290.74FALSE00
2026-02-201150.02PUT107 146198.41FALSE-0.15-0.88
2026-02-201200.05PUT21 81206.98FALSE-0.13-0.72
2026-02-201250.02PUT32 121183.35FALSE-0.18-0.9
2026-02-201300.11PUT104 64207.4FALSE-0.06-0.35
2026-02-201350.06PUT1 937187.33FALSE-0.02-0.25
2026-02-201400.04PUT111 755173.23FALSE-0.1-0.71
2026-02-201450.08PUT0 251181.59FALSE00
2026-02-201500.21PUT0 920240.7FALSE00
2026-02-201550.1PUT0 51219.86FALSE00
2026-02-201600.18PUT0 259217.12FALSE00
2026-02-201650.21PUT0 13236.52FALSE00
2026-02-201700.48PUT0 32219.21FALSE00
2026-02-201750.31PUT0 42203.18FALSE00
2026-02-201800.33PUT0 1078178.11FALSE00
2026-02-201850.37PUT0 117171.76FALSE00
2026-02-201900.15PUT13 165132.39FALSE-0.3-0.67
2026-02-201950.64PUT10 196155.28FALSE0.331.06
2026-02-202000.24PUT0 966125.64FALSE00
2026-02-202100.31PUT11 1819121.66FALSE-0.1-0.24
2026-02-202200.39PUT15 1296114.35FALSE-0.6-0.61
2026-02-202300.47PUT12 493106.44FALSE-0.38-0.45
2026-02-202400.5PUT21 185296.54FALSE-0.6-0.55
2026-02-202500.71PUT33 207591.46FALSE-0.78-0.52
2026-02-202550.73PUT11 6186.46FALSE-0.95-0.57
2026-02-202600.93PUT35 59085.05FALSE-0.87-0.48
2026-02-202651.23PUT60 10484.46FALSE-0.93-0.43
2026-02-202701.3PUT550 116579.74FALSE-1.32-0.5
2026-02-202751.59PUT95 62277.74FALSE-1.66-0.51
2026-02-202801.88PUT68 84575.1FALSE-1.94-0.51
2026-02-202852.53PUT45 12775.29FALSE-1.93-0.43
2026-02-202903PUT7 160272.82FALSE-2.12-0.41
2026-02-202953.78PUT52 15571.94FALSE-2.59-0.41
2026-02-20297.54.18PUT10 071.19FALSE4.180
2026-02-203004.5PUT79 105869.69FALSE-3.05-0.4
2026-02-20302.55.05PUT23 7869.43FALSE5.050
2026-02-203056.1PUT5 14871.73FALSE-3.5-0.36
2026-02-20307.57.06PUT2 15268.63FALSE-4.56-0.39
2026-02-203106.8PUT83 84467.56FALSE-4.11-0.38
2026-02-20312.58.15PUT13 6070.32FALSE-3.25-0.29
2026-02-203159PUT8 8865.74FALSE-3.4-0.27
2026-02-20317.59.95PUT38 5770.17FALSE-4.73-0.32
2026-02-2032010.75PUT443 22369.21FALSE-3.75-0.26
2026-02-20322.511.86PUT3 13069.41FALSE-3.69-0.24
2026-02-2032512.21PUT14 12665.92FALSE-4.9-0.29
2026-02-20327.513.9PUT15 3668.15FALSE-5.5-0.28
2026-02-2033014.4PUT3 20264.84FALSE-4.66-0.24
2026-02-20332.515.7PUT16 2364.77TRUE-6.2-0.28
2026-02-2033522.2PUT0 21264.19TRUE00
2026-02-20337.519.9PUT3 19162.98TRUE19.90
2026-02-2034026.8PUT0 8663.8TRUE00
2026-02-20342.521.32PUT0 263TRUE00
2026-02-2034558.38PUT0 56263.14TRUE00
2026-02-2035032.92PUT0 56561.13TRUE00
2026-02-203550PUT0 063.29TRUE00
2026-02-2036045.45PUT0 5161.82TRUE00
2026-02-2036544.95PUT0 162.52TRUE00
2026-02-2037040.2PUT0 3162.26TRUE00
2026-02-203750PUT0 063.03TRUE00
2026-02-2038056.85PUT0 163.6TRUE00
2026-02-2038562PUT0 964.35TRUE00
2026-02-2039064.26PUT0 762.37TRUE00
2026-02-2040080.25PUT0 371TRUE00
2026-02-2041084.2PUT0 163.31TRUE00
2026-02-20420100PUT0 360.44TRUE00
2026-02-20430109.7PUT0 10TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-204500PUT0 00TRUE00
2026-02-20460135.3PUT0 00TRUE00
2026-02-204700PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-20490154.8PUT0 093.41TRUE00
2026-02-271450CALL0 0155.62TRUE00
2026-02-271500CALL0 097.3TRUE00
2026-02-271550CALL0 00TRUE00
2026-02-27160164.4CALL0 10TRUE00
2026-02-271650CALL0 00TRUE00
2026-02-271700CALL0 097.9TRUE00
2026-02-27175152.72CALL0 40TRUE00
2026-02-271800CALL0 0110.18TRUE00
2026-02-271850CALL0 0111.24TRUE00
2026-02-27190139.6CALL0 1109.3TRUE00
2026-02-271950CALL0 00TRUE00
2026-02-27200121.73CALL0 60TRUE00
2026-02-27205112.5CALL0 080.56TRUE00
2026-02-272100CALL0 079.02TRUE00
2026-02-272150CALL0 087.38TRUE00
2026-02-272200CALL0 081.48TRUE00
2026-02-272250CALL0 081.59TRUE00
2026-02-2723063CALL0 486.97TRUE00
2026-02-2723587.75CALL0 481.72TRUE00
2026-02-2724088.89CALL1 079.41TRUE88.890
2026-02-2724571.95CALL0 281.99TRUE00
2026-02-2725054.3CALL0 179.8TRUE00
2026-02-2725570.21CALL0 270.76TRUE00
2026-02-2726037.42CALL0 275.12TRUE00
2026-02-2726537.29CALL0 473.1TRUE00
2026-02-2727046.2CALL0 070.93TRUE00
2026-02-2727564.19CALL0 269.78TRUE00
2026-02-2728030.47CALL0 1168.57TRUE00
2026-02-2728546.51CALL0 266.64TRUE00
2026-02-2729039CALL1 1163.55TRUE390
2026-02-2729516.94CALL0 262.62TRUE00
2026-02-27297.534.1CALL3 062.21TRUE34.10
2026-02-2730034.55CALL2 3261.96TRUE2.50.08
2026-02-27302.535.93CALL4 065.17TRUE35.930
2026-02-2730533.92CALL3 664.06TRUE7.520.28
2026-02-27307.532.15CALL2 063.79TRUE32.150
2026-02-2731030.47CALL6 2363.7TRUE30.470
2026-02-27312.528.76CALL4 063.29TRUE28.760
2026-02-2731522.87CALL0 2960.93TRUE00
2026-02-27317.522.74CALL1 061.44TRUE22.740
2026-02-2732021.35CALL124 9861.28TRUE0.840.04
2026-02-27322.50CALL0 060.75TRUE00
2026-02-2732518.9CALL106 2759.51TRUE1.240.07
2026-02-27327.517.65CALL24 060.95TRUE17.650
2026-02-2733018.38CALL13 10861.08TRUE2.40.15
2026-02-27332.50CALL0 059.36FALSE00
2026-02-2733515.1CALL5 2259.69FALSE1.350.1
2026-02-27337.50CALL0 058.97FALSE00
2026-02-2734013.85CALL8 3660.56FALSE2.10.18
2026-02-27342.50CALL0 059.12FALSE00
2026-02-273459.75CALL0 3059.75FALSE00
2026-02-273507.95CALL2 11258.8FALSE-0.52-0.06
2026-02-273556.2CALL1 4258.56FALSE-0.94-0.13
2026-02-273606CALL23 2357.56FALSE-0.1-0.02
2026-02-273655.72CALL75 2557.74FALSE0.570.11
2026-02-273703.73CALL0 6356.57FALSE00
2026-02-273753.75CALL8 1356.65FALSE3.750
2026-02-273802CALL4 2955.68FALSE20
2026-02-273852.4CALL0 1257.04FALSE00
2026-02-273902.85CALL0 3553.9FALSE00
2026-02-273950CALL0 052.62FALSE00
2026-02-274001.25CALL7 1255.89FALSE-0.48-0.28
2026-02-274050CALL0 052.14FALSE00
2026-02-274100CALL0 060.55FALSE00
2026-02-274200.66CALL0 367.98FALSE00
2026-02-274301.45CALL0 172.05FALSE00
2026-02-274401.11CALL0 176.11FALSE00
2026-02-274500CALL0 075.15FALSE00
2026-02-274600.55CALL0 184.14FALSE00
2026-02-274700CALL0 088.22FALSE00
2026-02-274800.25CALL0 283.82FALSE00
2026-02-274900.29CALL0 288.64FALSE00
2026-02-271450.06PUT20 2135.47FALSE-0.19-0.76
2026-02-271500.3PUT0 1161.63FALSE00
2026-02-271550.44PUT216 0138.16FALSE0.440
2026-02-271600.19PUT402 1136.59FALSE-0.16-0.46
2026-02-271650.45PUT378 0147.21FALSE0.450
2026-02-271700.25PUT47 5130.5FALSE0.250
2026-02-271750PUT0 0158.22FALSE00
2026-02-271800.85PUT0 3153.7FALSE00
2026-02-271850PUT0 0147.18FALSE00
2026-02-271900PUT0 0126.12FALSE00
2026-02-271950.99PUT0 3111.3FALSE00
2026-02-272000PUT0 0111.89FALSE00
2026-02-272050PUT0 0102.67FALSE00
2026-02-272100.36PUT75 597.29FALSE0.360
2026-02-272150.85PUT134 0106.71FALSE0.850
2026-02-272201.65PUT126 47115.9FALSE0.250.18
2026-02-272251.41PUT9 1190.87FALSE1.410
2026-02-272301.66PUT0 10487.71FALSE00
2026-02-272351.3PUT1 495.23FALSE1.30
2026-02-272401.74PUT1 1585.09FALSE0.30.21
2026-02-272451.84PUT0 380.25FALSE00
2026-02-272504.7PUT0 3880.9FALSE00
2026-02-272551.8PUT0 2083.97FALSE00
2026-02-272602.69PUT0 2979.82FALSE00
2026-02-272653.1PUT1 1675.82FALSE3.10
2026-02-272702.25PUT1 4971.68FALSE2.250
2026-02-2727512.4PUT0 3970.87FALSE00
2026-02-272803.45PUT4 8768.21FALSE3.450
2026-02-272859.7PUT0 1969.11FALSE00
2026-02-272905.36PUT3 2966.15FALSE5.360
2026-02-272956.15PUT1 3165.39FALSE-1.9-0.24
2026-02-27297.55.95PUT2 064.63FALSE5.950
2026-02-273009.4PUT0 6864.41FALSE00
2026-02-27302.50PUT0 065.3FALSE00
2026-02-273058.35PUT5 3164.03FALSE-4.15-0.33
2026-02-27307.50PUT0 063.15FALSE00
2026-02-273109.08PUT7 4762.23FALSE-4.25-0.32
2026-02-27312.50PUT0 064.1FALSE00
2026-02-2731516.44PUT1 763.17FALSE-0.01-0
2026-02-27317.50PUT0 062.45FALSE00
2026-02-2732013.9PUT3 3962.64FALSE-3.35-0.19
2026-02-27322.50PUT0 061.65FALSE00
2026-02-2732516.16PUT1 561.29FALSE16.160
2026-02-27327.50PUT0 060.82FALSE00
2026-02-2733022.2PUT0 561.02FALSE00
2026-02-27332.50PUT0 060.78TRUE00
2026-02-2733519.41PUT4 1858.92TRUE19.410
2026-02-27337.50PUT0 061TRUE00
2026-02-2734033.21PUT0 258.64TRUE00
2026-02-27342.50PUT0 060.32TRUE00
2026-02-2734536.25PUT0 159.21TRUE00
2026-02-273500PUT0 058.51TRUE00
2026-02-273550PUT0 058.25TRUE00
2026-02-273600PUT0 059.25TRUE00
2026-02-273650PUT0 057.71TRUE00
2026-02-273700PUT0 057.32TRUE00
2026-02-2737579.3PUT0 157.05TRUE00
2026-02-273800PUT0 058.33TRUE00
2026-02-273850PUT0 058.41TRUE00
2026-02-273900PUT0 057.26TRUE00
2026-02-273950PUT0 058.62TRUE00
2026-02-274000PUT0 059.23TRUE00
2026-02-274050PUT0 059.9TRUE00
2026-02-274100PUT0 061.28TRUE00
2026-02-274200PUT0 065.33TRUE00
2026-02-27430105.4PUT0 270.68TRUE00
2026-02-27440115.15PUT0 168.1TRUE00
2026-02-274500PUT0 073.53TRUE00
2026-02-274600PUT0 077.29TRUE00
2026-02-274700PUT0 079.64TRUE00
2026-02-274800PUT0 082.23TRUE00
2026-02-274900PUT0 086.05TRUE00
2026-03-061650CALL0 088.43TRUE00
2026-03-06170157.53CALL1 0106.52TRUE157.530
2026-03-06175152.74CALL0 1103.11TRUE00
2026-03-061800CALL0 094.42TRUE00
2026-03-061850CALL0 0102.34TRUE00
2026-03-061900CALL0 090.15TRUE00
2026-03-061950CALL0 092.99TRUE00
2026-03-06200128.92CALL0 193.77TRUE00
2026-03-062050CALL0 092.84TRUE00
2026-03-06210112.55CALL0 187.1TRUE00
2026-03-062150CALL0 085.89TRUE00
2026-03-06220119.3CALL0 186.65TRUE00
2026-03-062250CALL0 083.64TRUE00
2026-03-0623086.8CALL0 680.18TRUE00
2026-03-062350CALL0 078.89TRUE00
2026-03-0624076.4CALL0 176.91TRUE00
2026-03-062450CALL0 074.7TRUE00
2026-03-062500CALL0 074.51TRUE00
2026-03-0625546.84CALL0 672.2TRUE00
2026-03-0626077.15CALL0 371.06TRUE00
2026-03-062650CALL0 067.39TRUE00
2026-03-0627049CALL0 467.77TRUE00
2026-03-062750CALL0 066.01TRUE00
2026-03-0628030.68CALL0 2164.44TRUE00
2026-03-062850CALL0 061.54TRUE00
2026-03-0629022.15CALL0 361.89TRUE00
2026-03-0629523.15CALL0 162.03TRUE00
2026-03-0630034.13CALL0 1161.52TRUE00
2026-03-0630519.92CALL0 560.64TRUE00
2026-03-0631030.59CALL1 3359.82TRUE2.090.07
2026-03-0631512.38CALL0 1059.57TRUE00
2026-03-0632023.08CALL17 1258.44TRUE0.670.03
2026-03-0632522.87CALL2 2657.37TRUE2.40.12
2026-03-0633020.42CALL24 3157.5TRUE3.10.18
2026-03-0633515.3CALL0 1556.78FALSE00
2026-03-0634014.63CALL10 653.44FALSE14.630
2026-03-0634512.31CALL2 655.76FALSE12.310
2026-03-0635011.9CALL16 1356.05FALSE1.690.17
2026-03-063554.55CALL0 6455.79FALSE00
2026-03-063603.6CALL0 754.81FALSE00
2026-03-063657.57CALL1 355.43FALSE1.340.22
2026-03-063705.67CALL1 2652.34FALSE1.670.42
2026-03-063754.62CALL1 355.22FALSE0.470.11
2026-03-063803.67CALL0 954.02FALSE00
2026-03-063853.75CALL0 954.45FALSE00
2026-03-063903.4CALL0 1955.98FALSE00
2026-03-063952.8CALL2 555.12FALSE2.80
2026-03-064002.13CALL2 2353.75FALSE-0.23-0.1
2026-03-064051.87CALL0 253.22FALSE00
2026-03-064101.6CALL5 054.88FALSE1.60
2026-03-064202.3CALL0 257.58FALSE00
2026-03-064302.81CALL0 161.8FALSE00
2026-03-064402.24CALL0 165.09FALSE00
2026-03-064500CALL0 068.68FALSE00
2026-03-064600.97CALL0 271.98FALSE00
2026-03-064700.89CALL0 2573.83FALSE00
2026-03-064800.35CALL0 2975.36FALSE00
2026-03-064900.37CALL0 277.02FALSE00
2026-03-061650.15PUT0 6153.09FALSE00
2026-03-061700.21PUT10 0108.39FALSE0.210
2026-03-061750PUT0 0127.62FALSE00
2026-03-061800PUT0 0121.49FALSE00
2026-03-061850PUT0 0117.95FALSE00
2026-03-061900PUT0 0114.93FALSE00
2026-03-061950PUT0 0110.22FALSE00
2026-03-062000.63PUT0 1107.74FALSE00
2026-03-062050PUT0 0102.98FALSE00
2026-03-062100PUT0 0103.54FALSE00
2026-03-062150PUT0 097.5FALSE00
2026-03-062201.4PUT0 196.57FALSE00
2026-03-062250PUT0 095.02FALSE00
2026-03-062301.98PUT0 1190.71FALSE00
2026-03-062352.18PUT0 1588.08FALSE00
2026-03-062402.41PUT0 982.75FALSE00
2026-03-062454.29PUT0 479.91FALSE00
2026-03-062501.89PUT7 1074.78FALSE-0.61-0.24
2026-03-062552.46PUT1 375.4FALSE2.460
2026-03-062606.2PUT0 2672.58FALSE00
2026-03-062657.4PUT0 1471.63FALSE00
2026-03-062705.37PUT0 2067.93FALSE00
2026-03-062754.24PUT2 3268.85FALSE-1.42-0.25
2026-03-062804.72PUT5 4866.62FALSE-1.81-0.28
2026-03-062857.4PUT0 3564.83FALSE00
2026-03-0629016.82PUT0 3564.69FALSE00
2026-03-0629518.64PUT0 2264.35FALSE00
2026-03-063009.92PUT1 3462.35FALSE-4.38-0.31
2026-03-0630523.1PUT0 161.53FALSE00
2026-03-0631012PUT12 1859.38FALSE120
2026-03-0631518.75PUT0 559.18FALSE00
2026-03-0632036.9PUT0 1059.3FALSE00
2026-03-0632525.64PUT0 259.12FALSE00
2026-03-0633019.24PUT1 157.61FALSE19.240
2026-03-0633526.08PUT0 757.42TRUE00
2026-03-0634034.88PUT0 256.85TRUE00
2026-03-063450PUT0 057.33TRUE00
2026-03-0635034.1PUT0 156.22TRUE00
2026-03-063550PUT0 055.89TRUE00
2026-03-063600PUT0 055.74TRUE00
2026-03-063650PUT0 055.28TRUE00
2026-03-063700PUT0 055.26TRUE00
2026-03-063750PUT0 055.6TRUE00
2026-03-063800PUT0 055.15TRUE00
2026-03-063850PUT0 055.4TRUE00
2026-03-063900PUT0 055.58TRUE00
2026-03-0639597.75PUT0 155.59TRUE00
2026-03-064000PUT0 055.88TRUE00
2026-03-064050PUT0 056.65TRUE00
2026-03-064100PUT0 056.74TRUE00
2026-03-0642096.45PUT0 157.42TRUE00
2026-03-064300PUT0 062.8TRUE00
2026-03-064400PUT0 065.16TRUE00
2026-03-064500PUT0 066.65TRUE00
2026-03-064600PUT0 069TRUE00
2026-03-064700PUT0 071.38TRUE00
2026-03-064800PUT0 073.95TRUE00
2026-03-064900PUT0 076.82TRUE00
2026-03-131700CALL0 00TRUE00
2026-03-131750CALL0 00TRUE00
2026-03-131800CALL0 00TRUE00
2026-03-13185139.35CALL1 00TRUE139.350
2026-03-131900CALL0 00TRUE00
2026-03-131950CALL0 073.33TRUE00
2026-03-13200140.2CALL0 169.04TRUE00
2026-03-132050CALL0 079.13TRUE00
2026-03-13210116.05CALL1 272.31TRUE40.04
2026-03-132150CALL0 076.43TRUE00
2026-03-132200CALL0 071.06TRUE00
2026-03-13225115.9CALL0 170.63TRUE00
2026-03-1323099.85CALL0 072.47TRUE00
2026-03-13235106.55CALL0 171.09TRUE00
2026-03-132400CALL0 072.17TRUE00
2026-03-1324582.13CALL1 170.48TRUE82.130
2026-03-1325092.73CALL0 267.97TRUE00
2026-03-132550CALL0 067.16TRUE00
2026-03-1326066.5CALL0 266.43TRUE00
2026-03-132650CALL0 065.14TRUE00
2026-03-1327064.6CALL1 260.34TRUE64.60
2026-03-1327533.09CALL0 1164.02TRUE00
2026-03-1328032.12CALL0 162.5TRUE00
2026-03-132850CALL0 062.06TRUE00
2026-03-1329027.5CALL0 060.71TRUE00
2026-03-1329543.55CALL2 360.55TRUE43.550
2026-03-1330036.66CALL0 359.82TRUE00
2026-03-1330532.96CALL0 358.97TRUE00
2026-03-1331028.84CALL0 258.72TRUE00
2026-03-1331529.27CALL1 258.2TRUE29.270
2026-03-1332026.2CALL1 256.98TRUE26.20
2026-03-1332525.25CALL9 1856.64TRUE3.90.18
2026-03-1333022.98CALL20 657.16TRUE3.90.2
2026-03-1333519.97CALL4 1955.31FALSE19.970
2026-03-1334015.99CALL3 454.71FALSE0.930.06
2026-03-133450CALL0 054.68FALSE00
2026-03-1335012.86CALL1 2955.19FALSE0.710.06
2026-03-1335510.23CALL0 1554FALSE00
2026-03-1336010.38CALL5 10953.38FALSE1.220.13
2026-03-1336514.05CALL0 153.34FALSE00
2026-03-133707.78CALL6 252.91FALSE0.680.1
2026-03-133754.94CALL0 253.3FALSE00
2026-03-133805.4CALL3 451.32FALSE00
2026-03-133850CALL0 052.06FALSE00
2026-03-133904.12CALL0 151.39FALSE00
2026-03-133950CALL0 053.77FALSE00
2026-03-134002.93CALL4 151.64FALSE-0.97-0.25
2026-03-134052.7CALL0 251.39FALSE00
2026-03-134102.28CALL1 152.7FALSE2.280
2026-03-134203.15CALL0 253.66FALSE00
2026-03-134300CALL0 058.42FALSE00
2026-03-134401.82CALL0 158.86FALSE00
2026-03-134500CALL0 062.54FALSE00
2026-03-134600CALL0 064.97FALSE00
2026-03-134700CALL0 067.67FALSE00
2026-03-134800CALL0 069.9FALSE00
2026-03-134900CALL0 072.89FALSE00
2026-03-131701.17PUT10 0124FALSE1.170
2026-03-131750PUT0 0114.41FALSE00
2026-03-131800PUT0 0111.82FALSE00
2026-03-131850PUT0 0107.01FALSE00
2026-03-131900PUT0 0102.71FALSE00
2026-03-131950PUT0 0101.61FALSE00
2026-03-132000PUT0 097.25FALSE00
2026-03-132050PUT0 094.96FALSE00
2026-03-132100PUT0 092.93FALSE00
2026-03-132152.14PUT0 187.79FALSE00
2026-03-132202.5PUT0 187.52FALSE00
2026-03-132250PUT0 083.51FALSE00
2026-03-132303.63PUT0 1279.94FALSE00
2026-03-132350PUT0 080.43FALSE00
2026-03-132400PUT0 074.38FALSE00
2026-03-132452PUT1 770.92FALSE20
2026-03-132502.35PUT3 969.84FALSE2.350
2026-03-132553.4PUT8 167.53FALSE3.40
2026-03-132609.83PUT0 369.69FALSE00
2026-03-132659.45PUT0 1068.75FALSE00
2026-03-132705.08PUT4 1269.24FALSE5.080
2026-03-132755.29PUT12 265.86FALSE5.290
2026-03-132805.56PUT17 962.68FALSE5.560
2026-03-132856.46PUT10 961.88FALSE-3.63-0.36
2026-03-132907.68PUT6 161.84FALSE7.680
2026-03-132959.3PUT2 362.62FALSE9.30
2026-03-1330010.83PUT4 362.54FALSE-3.52-0.25
2026-03-1330512.38PUT0 259.71FALSE00
2026-03-1331016.88PUT1 258.81FALSE-1.31-0.07
2026-03-133150PUT0 057.77FALSE00
2026-03-1332020.25PUT0 657.85FALSE00
2026-03-1332524.98PUT0 356.41FALSE00
2026-03-1333023.32PUT0 256.29FALSE00
2026-03-1333531.75PUT0 456.41TRUE00
2026-03-1334035.45PUT0 155.25TRUE00
2026-03-1334534.28PUT1 155.03TRUE34.280
2026-03-133500PUT0 054.5TRUE00
2026-03-133550PUT0 054.52TRUE00
2026-03-133600PUT0 053.69TRUE00
2026-03-133650PUT0 054.27TRUE00
2026-03-133700PUT0 054.64TRUE00
2026-03-133750PUT0 054.64TRUE00
2026-03-133800PUT0 053.79TRUE00
2026-03-133850PUT0 054.2TRUE00
2026-03-133900PUT0 055.47TRUE00
2026-03-133950PUT0 054.85TRUE00
2026-03-134000PUT0 055.83TRUE00
2026-03-134050PUT0 055.09TRUE00
2026-03-134100PUT0 054.53TRUE00
2026-03-134200PUT0 055.14TRUE00
2026-03-134300PUT0 059.21TRUE00
2026-03-134400PUT0 060.66TRUE00
2026-03-13450128.55PUT0 261.93TRUE00
2026-03-13460134PUT0 163.73TRUE00
2026-03-134700PUT0 065.75TRUE00
2026-03-134800PUT0 067.45TRUE00
2026-03-134900PUT0 069.69TRUE00
2026-03-2065167CALL0 30TRUE00
2026-03-2070251.3CALL0 100TRUE00
2026-03-2075103.6CALL0 10TRUE00
2026-03-208098.75CALL0 60TRUE00
2026-03-2085123.36CALL0 50TRUE00
2026-03-2090208.74CALL0 20TRUE00
2026-03-2095203.6CALL0 20TRUE00
2026-03-2010092.34CALL0 450TRUE00
2026-03-20105179.34CALL0 30TRUE00
2026-03-20110117.92CALL0 390TRUE00
2026-03-2011599.2CALL0 150TRUE00
2026-03-20120114.59CALL0 22121.03TRUE00
2026-03-20125129.2CALL0 6111.03TRUE00
2026-03-20130195.73CALL2 5498.64TRUE195.730
2026-03-20135191.71CALL0 61106.79TRUE00
2026-03-20140182.02CALL0 57103.22TRUE00
2026-03-20145116.86CALL0 990TRUE00
2026-03-20150191.1CALL0 13794.1TRUE00
2026-03-20155165.3CALL0 17396.53TRUE00
2026-03-20160155.86CALL0 54695.85TRUE00
2026-03-20165126.15CALL0 31291.12TRUE00
2026-03-20170147.5CALL0 34681.83TRUE00
2026-03-20175141.15CALL0 51981.99TRUE00
2026-03-20180152.28CALL67 1674104.27TRUE152.280
2026-03-20185106.97CALL0 57582.83TRUE00
2026-03-20190102.17CALL0 71784.28TRUE00
2026-03-2019598.52CALL0 49986.44TRUE00
2026-03-20200123.42CALL0 74380.65TRUE00
2026-03-20210107.05CALL0 172473.54TRUE00
2026-03-20220113CALL1 101880.09TRUE1130
2026-03-20230103.25CALL3 91974.72TRUE7.290.08
2026-03-2024091.64CALL1 128669.8TRUE9.140.11
2026-03-2025081.75CALL26 246068.1TRUE4.310.06
2026-03-2026074.9CALL5 116163.02TRUE6.350.09
2026-03-2027066.92CALL12 117764.56TRUE6.790.11
2026-03-2028055.81CALL1 96961.09TRUE3.590.07
2026-03-2029048.9CALL13 158059.59TRUE4.10.09
2026-03-2030042CALL10 131558.26TRUE3.440.09
2026-03-2031037.27CALL87 67457.36TRUE5.570.18
2026-03-2032029.95CALL71 77156.02TRUE3.560.13
2026-03-2033024.76CALL642 95655.72TRUE2.760.13
2026-03-2034019.78CALL58 42354.38FALSE2.480.14
2026-03-2035015.6CALL66 101153.4FALSE1.680.12
2026-03-2036012.7CALL19 100854.05FALSE1.550.14
2026-03-2037010.1CALL77 40154.14FALSE1.150.13
2026-03-203807.05CALL4 156751.52FALSE0.30.04
2026-03-203905.8CALL10 42752.89FALSE0.40.07
2026-03-204004.2CALL6 21751.97FALSE-0.05-0.01
2026-03-204103.25CALL2 16852.36FALSE-0.15-0.04
2026-03-204202.65CALL0 18652.65FALSE00
2026-03-204301.99CALL0 17353.94FALSE00
2026-03-204402.1CALL1 9652.96FALSE0.460.28
2026-03-204501.12CALL5 2353.67FALSE1.120
2026-03-204601.08CALL5 183856.3FALSE0.060.06
2026-03-204700.81CALL3 2556.29FALSE0.810
2026-03-204800.63CALL4 1656.64FALSE0.630
2026-03-204900.38CALL3 4354.94FALSE0.380
2026-03-205000.33CALL2 256.2FALSE-0.17-0.34
2026-03-20650.03PUT0 8251.36FALSE00
2026-03-20700.3PUT0 18241.99FALSE00
2026-03-20750.18PUT0 103262.58FALSE00
2026-03-20800.01PUT0 80219.93FALSE00
2026-03-20850.5PUT0 309210.86FALSE00
2026-03-20900.02PUT0 115231.65FALSE00
2026-03-20950.92PUT0 601203.88FALSE00
2026-03-201000.07PUT0 248204.08FALSE00
2026-03-201050.15PUT0 408206.11FALSE00
2026-03-201100.01PUT0 576179.84FALSE00
2026-03-201150.04PUT1 631112.21FALSE0.040
2026-03-201200.16PUT0 585124.42FALSE00
2026-03-201250.18PUT4 634121.34FALSE-0.12-0.4
2026-03-201300.19PUT0 843140.13FALSE00
2026-03-201350.27PUT2 1170110.37FALSE-0.01-0.04
2026-03-201400.21PUT6 1430110.08FALSE-0.04-0.16
2026-03-201450.17PUT6 861103.24FALSE-0.12-0.41
2026-03-201500.24PUT9 4315103.57FALSE00
2026-03-201550.18PUT5 94296.12FALSE-0.18-0.5
2026-03-201600.29PUT2 130898.13FALSE-0.06-0.17
2026-03-201650.36PUT22 162997.13FALSE-0.03-0.08
2026-03-201700.45PUT6 322996.35FALSE0.110.32
2026-03-201750.43PUT113 93691.95FALSE-0.01-0.02
2026-03-201800.51PUT6 92490.54FALSE-0.22-0.3
2026-03-201850.56PUT3 74888.15FALSE-0.13-0.19
2026-03-201900.85PUT0 96185.02FALSE00
2026-03-201951.07PUT1 119590.41FALSE-0.06-0.05
2026-03-202000.86PUT3 153583.34FALSE-0.3-0.26
2026-03-202101.13PUT116 100680.22FALSE-0.39-0.26
2026-03-202201.55PUT6 104877.99FALSE-0.33-0.18
2026-03-202301.74PUT4 135772.69FALSE-0.56-0.24
2026-03-202402.33PUT25 110470.36FALSE-1.01-0.3
2026-03-202503.25PUT11 68069.04FALSE-0.92-0.22
2026-03-202603.95PUT110 112565.32FALSE-1.2-0.23
2026-03-202705.1PUT88 131662.92FALSE-1.76-0.26
2026-03-202806.72PUT806 222461.22FALSE-2.02-0.23
2026-03-202908.7PUT113 86759.42FALSE-2.66-0.23
2026-03-2030011.4PUT49 73558.41FALSE-3.02-0.21
2026-03-2031015.25PUT10 36356.93FALSE-3.06-0.17
2026-03-2032018.3PUT8 59255.86FALSE-4.27-0.19
2026-03-2033024.15PUT15 49355FALSE-3.51-0.13
2026-03-2034027.75PUT1 46853.43TRUE-6.41-0.19
2026-03-2035057.2PUT0 4153.71TRUE00
2026-03-2036064.7PUT0 3153.77TRUE00
2026-03-2037053PUT0 1453.23TRUE00
2026-03-2038053.95PUT0 1753.61TRUE00
2026-03-2039071.49PUT0 153.85TRUE00
2026-03-2040081PUT0 253.75TRUE00
2026-03-20410111PUT0 053.14TRUE00
2026-03-204200PUT0 054.78TRUE00
2026-03-20430107.35PUT0 153.95TRUE00
2026-03-20440117PUT0 155.26TRUE00
2026-03-20450154.75PUT0 257.34TRUE00
2026-03-204600PUT0 056.14TRUE00
2026-03-204700PUT0 056.18TRUE00
2026-03-204800PUT0 061.26TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-271700CALL0 088.55TRUE00
2026-03-271750CALL0 086.47TRUE00
2026-03-271800CALL0 084.89TRUE00
2026-03-27185137CALL0 183.12TRUE00
2026-03-271900CALL0 081.21TRUE00
2026-03-271950CALL0 079.2TRUE00
2026-03-272000CALL0 077.1TRUE00
2026-03-27205117.71CALL0 175.62TRUE00
2026-03-272100CALL0 074.58TRUE00
2026-03-272150CALL0 073.27TRUE00
2026-03-272200CALL0 072.48TRUE00
2026-03-272250CALL0 071.17TRUE00
2026-03-2723088.15CALL0 769.85TRUE00
2026-03-272350CALL0 068.85TRUE00
2026-03-272400CALL0 067.91TRUE00
2026-03-2724574.95CALL0 266.99TRUE00
2026-03-272500CALL0 066.06TRUE00
2026-03-272550CALL0 064.98TRUE00
2026-03-2726047.09CALL0 263.33TRUE00
2026-03-272650CALL0 063.24TRUE00
2026-03-272700CALL0 062.29TRUE00
2026-03-272750CALL0 061.42TRUE00
2026-03-272800CALL0 060.67TRUE00
2026-03-272850CALL0 059.71TRUE00
2026-03-272900CALL0 058.9TRUE00
2026-03-2729530CALL0 158.21TRUE00
2026-03-273000CALL0 057.46TRUE00
2026-03-2730523.56CALL0 156.85TRUE00
2026-03-2731032.6CALL0 356.98TRUE00
2026-03-273150CALL0 055.73TRUE00
2026-03-273200CALL0 055.81TRUE00
2026-03-2732526.2CALL3 154.89TRUE-0.3-0.01
2026-03-2733022.67CALL2 054.91TRUE22.670
2026-03-2733523.45CALL1 053.2FALSE23.450
2026-03-2734019.04CALL0 153.47FALSE00
2026-03-2734516.46CALL0 153.58FALSE00
2026-03-273500CALL0 052.89FALSE00
2026-03-2735516CALL1 053.58FALSE160
2026-03-2736012.25CALL4 052.7FALSE12.250
2026-03-2736511CALL0 152.11FALSE00
2026-03-273700CALL0 052.28FALSE00
2026-03-273750CALL0 052.24FALSE00
2026-03-273800CALL0 052.03FALSE00
2026-03-273850CALL0 052.77FALSE00
2026-03-273905.88CALL4 052.16FALSE5.880
2026-03-273950CALL0 052.9FALSE00
2026-03-274004.7CALL0 251.85FALSE00
2026-03-274050CALL0 052.31FALSE00
2026-03-274100CALL0 052.03FALSE00
2026-03-274200CALL0 051.37FALSE00
2026-03-274300CALL0 052.86FALSE00
2026-03-274400CALL0 054.21FALSE00
2026-03-274501.7CALL4 053.62FALSE1.70
2026-03-271700PUT0 0101.7FALSE00
2026-03-271750PUT0 097.87FALSE00
2026-03-271800PUT0 095.59FALSE00
2026-03-271850PUT0 091.89FALSE00
2026-03-271900PUT0 082.83FALSE00
2026-03-271950PUT0 087.03FALSE00
2026-03-272000PUT0 085.25FALSE00
2026-03-272050PUT0 081.86FALSE00
2026-03-272100PUT0 082.11FALSE00
2026-03-272150PUT0 080.62FALSE00
2026-03-272200PUT0 078.4FALSE00
2026-03-272250PUT0 076.26FALSE00
2026-03-272300PUT0 070.37FALSE00
2026-03-272352.74PUT15 171.01FALSE-0.49-0.15
2026-03-272404.05PUT0 1070.06FALSE00
2026-03-272450PUT0 068.92FALSE00
2026-03-272504.9PUT0 266.81FALSE00
2026-03-272550PUT0 066.34FALSE00
2026-03-272600PUT0 065.12FALSE00
2026-03-272650PUT0 064.07FALSE00
2026-03-272708.41PUT0 662.86FALSE00
2026-03-272750PUT0 062.02FALSE00
2026-03-272800PUT0 061.3FALSE00
2026-03-2728511.32PUT2 560.88FALSE-0.1-0.01
2026-03-2729012.76PUT0 758.79FALSE00
2026-03-272950PUT0 058.69FALSE00
2026-03-2730024PUT0 157.65FALSE00
2026-03-273050PUT0 056.76FALSE00
2026-03-273100PUT0 056.47FALSE00
2026-03-2731521.32PUT2 155.67FALSE-2.18-0.09
2026-03-2732023.68PUT4 054.78FALSE23.680
2026-03-2732526.26PUT4 054.73FALSE26.260
2026-03-273300PUT0 054.39FALSE00
2026-03-273350PUT0 053.83TRUE00
2026-03-273400PUT0 053.05TRUE00
2026-03-273450PUT0 053.23TRUE00
2026-03-273500PUT0 052.88TRUE00
2026-03-273550PUT0 052.14TRUE00
2026-03-273600PUT0 052.83TRUE00
2026-03-273650PUT0 052.3TRUE00
2026-03-273700PUT0 052.42TRUE00
2026-03-273750PUT0 052.5TRUE00
2026-03-273800PUT0 052.49TRUE00
2026-03-273850PUT0 051.92TRUE00
2026-03-273900PUT0 051.89TRUE00
2026-03-273950PUT0 051.98TRUE00
2026-03-274000PUT0 053.13TRUE00
2026-03-274050PUT0 053.27TRUE00
2026-03-274100PUT0 053.37TRUE00
2026-03-274200PUT0 053.81TRUE00
2026-03-274300PUT0 054.16TRUE00
2026-03-274400PUT0 054.51TRUE00
2026-03-274500PUT0 055.02TRUE00
2026-04-17850CALL0 0141.2TRUE00
2026-04-179072.65CALL0 1130.24TRUE00
2026-04-1795139.5CALL0 7129.46TRUE00
2026-04-17100230CALL20 21119.31TRUE2300
2026-04-171050CALL0 0117.81TRUE00
2026-04-17110124.24CALL0 1113.98TRUE00
2026-04-17115120.13CALL0 1110.28TRUE00
2026-04-17120115.54CALL0 9108.45TRUE00
2026-04-1712557.15CALL0 6105.67TRUE00
2026-04-1713096.33CALL0 0101.45TRUE00
2026-04-17135100.62CALL0 1699.49TRUE00
2026-04-1714044.85CALL0 097.41TRUE00
2026-04-17145145.56CALL0 1389.74TRUE00
2026-04-1715058.05CALL0 1092.02TRUE00
2026-04-17155174.7CALL0 3190.32TRUE00
2026-04-17160102.89CALL0 14183.87TRUE00
2026-04-1716569.2CALL0 7582.86TRUE00
2026-04-17170128.75CALL0 3881.6TRUE00
2026-04-17175151.87CALL0 19180.16TRUE00
2026-04-17180119.21CALL0 9373.96TRUE00
2026-04-17185115.71CALL0 9276TRUE00
2026-04-17190140.62CALL0 7174.57TRUE00
2026-04-17195100.92CALL0 8874.72TRUE00
2026-04-17200134.15CALL4 34379.36TRUE134.150
2026-04-17210112.5CALL0 7570.8TRUE00
2026-04-17220112.2CALL0 12569.5TRUE00
2026-04-1723073.5CALL0 132865.05TRUE00
2026-04-1724088.15CALL0 132463.01TRUE00
2026-04-1725063.15CALL0 55463.17TRUE00
2026-04-1726072.75CALL0 44260.94TRUE00
2026-04-1727065.65CALL0 24359.14TRUE00
2026-04-1728061.8CALL1 44758.05TRUE3.990.07
2026-04-1729048.7CALL0 50056.49TRUE00
2026-04-1730047CALL8 35756.46TRUE3.30.08
2026-04-1731040.72CALL2 104455.09TRUE3.270.09
2026-04-1732036.9CALL20 61654.83TRUE3.70.11
2026-04-1733031.51CALL9 58553.92TRUE3.330.12
2026-04-1734026.01CALL15 67151.94FALSE2.310.1
2026-04-1735022.5CALL27 24552.61FALSE20.1
2026-04-1736018.95CALL15 52452.36FALSE18.950
2026-04-1737015.48CALL9 19151.41FALSE1.380.1
2026-04-1738011.25CALL3 19151.28FALSE1.550.16
2026-04-173909.6CALL10 19151.17FALSE-0.09-0.01
2026-04-174008CALL2 23550.62FALSE-0.35-0.04
2026-04-174107.7CALL1 6050.9FALSE7.70
2026-04-174205.15CALL0 7851.38FALSE00
2026-04-174304CALL2 1651.44FALSE40
2026-04-174403.67CALL1 40550.14FALSE-0.73-0.17
2026-04-174502.62CALL0 1850.78FALSE00
2026-04-174603.45CALL0 1949.95FALSE00
2026-04-174701.83CALL0 1651.91FALSE00
2026-04-174801.94CALL0 3354.05FALSE00
2026-04-174901.45CALL0 4153.39FALSE00
2026-04-175001.52CALL0 2055.68FALSE00
2026-04-17850.1PUT5 18119.54FALSE0.10
2026-04-17900.25PUT0 3177.2FALSE00
2026-04-17950.24PUT0 12147.56FALSE00
2026-04-171000.24PUT0 14163.94FALSE00
2026-04-171050.17PUT0 15138.16FALSE00
2026-04-171100.26PUT0 9140.19FALSE00
2026-04-171150.16PUT4 698.9FALSE0.160
2026-04-171200.1PUT4 1790.32FALSE-0.1-0.5
2026-04-171250.18PUT3 4892.79FALSE-0.09-0.33
2026-04-171300.25PUT1 1792.91FALSE0.050.25
2026-04-171350.34PUT13 12093.04FALSE-0.08-0.19
2026-04-171400.32PUT14 5688.82FALSE-0.08-0.2
2026-04-171450.29PUT6 40484.38FALSE-0.19-0.4
2026-04-171500.41PUT14 8985.07FALSE0.010.03
2026-04-171550.48PUT22 3583.71FALSE-0.19-0.28
2026-04-171600.57PUT3 131382.6FALSE-0.29-0.34
2026-04-171650.69PUT8 14281.83FALSE-0.08-0.1
2026-04-171700.94PUT1 21182.8FALSE0.170.22
2026-04-171750.82PUT3 14577.79FALSE-0.18-0.18
2026-04-171800.92PUT2 14576.22FALSE-0.5-0.35
2026-04-171851.14PUT3 11676.04FALSE-0.3-0.21
2026-04-171901.36PUT2 17575.46FALSE-0.38-0.22
2026-04-171951.48PUT1 22173.62FALSE-0.08-0.05
2026-04-172001.73PUT1 26772.87FALSE1.730
2026-04-172101.93PUT7 26168.48FALSE-0.92-0.32
2026-04-172203.28PUT1 123968.3FALSE-0.37-0.1
2026-04-172303.75PUT23 90267.23FALSE-1.8-0.32
2026-04-172405.7PUT1 73563.55FALSE-0.25-0.04
2026-04-172507.05PUT1 92261.77FALSE-0.1-0.01
2026-04-172606.95PUT7 47960.54FALSE-2-0.22
2026-04-172708.8PUT36 42657.84FALSE-2.3-0.21
2026-04-1728010.4PUT5 76456.73FALSE-3.05-0.23
2026-04-1729013.15PUT12 82156.09FALSE-3.2-0.2
2026-04-1730016.05PUT14 41454.81FALSE-3.85-0.19
2026-04-1731019.75PUT30 35054.22FALSE-3.86-0.16
2026-04-1732023.75PUT38 91153.25FALSE-4.5-0.16
2026-04-1733028.26PUT19 24852.28FALSE-5.29-0.16
2026-04-1734033.4PUT11 6151.51TRUE33.40
2026-04-1735050.65PUT0 1351.34TRUE00
2026-04-1736047.25PUT1 751.28TRUE-5.85-0.11
2026-04-1737059.5PUT0 251.01TRUE00
2026-04-1738087.05PUT0 250.82TRUE00
2026-04-173900PUT0 049.78TRUE00
2026-04-1740081.35PUT0 150.68TRUE00
2026-04-17410105.1PUT0 850.1TRUE00
2026-04-174200PUT0 050.49TRUE00
2026-04-174300PUT0 051.04TRUE00
2026-04-174400PUT0 051.76TRUE00
2026-04-174500PUT0 051.98TRUE00
2026-04-174600PUT0 051.51TRUE00
2026-04-174700PUT0 052.1TRUE00
2026-04-174800PUT0 052.57TRUE00
2026-04-174900PUT0 053.04TRUE00
2026-04-175000PUT0 053.24TRUE00
2026-05-1585139CALL0 1114.82TRUE00
2026-05-1590166.1CALL0 4114.4TRUE00
2026-05-159584.95CALL0 5110.01TRUE00
2026-05-15100100.99CALL0 1108.22TRUE00
2026-05-151050CALL0 0101.85TRUE00
2026-05-15110124.65CALL0 13103.51TRUE00
2026-05-15115124.3CALL0 8101.35TRUE00
2026-05-15120115.18CALL0 2698.13TRUE00
2026-05-15125115.1CALL0 6191.92TRUE00
2026-05-15130105.36CALL0 4290.59TRUE00
2026-05-151350CALL0 088.2TRUE00
2026-05-1514087.7CALL0 588.95TRUE00
2026-05-15145180.7CALL0 186.74TRUE00
2026-05-1515077.35CALL0 13584.53TRUE00
2026-05-1515590.19CALL0 1683.76TRUE00
2026-05-15160129CALL0 5981.21TRUE00
2026-05-15165102.68CALL0 14879.69TRUE00
2026-05-1517093.11CALL0 6275.78TRUE00
2026-05-15175145.7CALL0 71074.74TRUE00
2026-05-15180143.9CALL0 22374.32TRUE00
2026-05-15185143.9CALL0 10772.41TRUE00
2026-05-15190124.14CALL0 8571.15TRUE00
2026-05-15195145CALL0 3970.99TRUE00
2026-05-15200135.88CALL1 8274.01TRUE8.450.07
2026-05-15210119.3CALL0 9267.88TRUE00
2026-05-15220117.08CALL1 15166.81TRUE8.080.07
2026-05-15230113.79CALL0 26363.54TRUE00
2026-05-1524090.04CALL0 19162.11TRUE00
2026-05-1525083.83CALL2 95961.76TRUE83.830
2026-05-1526059.27CALL0 12759.24TRUE00
2026-05-1527073.23CALL1 32458.57TRUE6.410.1
2026-05-1528067.87CALL5 43757.64TRUE6.320.1
2026-05-1529061.8CALL5 33356.86TRUE5.80.1
2026-05-1530055.1CALL9 50057.07TRUE5.60.11
2026-05-1531046.65CALL3 39455.71TRUE1.450.03
2026-05-1532042.8CALL32 25054.63TRUE3.580.09
2026-05-1533038.75CALL12 20754.3TRUE4.230.12
2026-05-1534033.07CALL43 18653.67FALSE2.490.08
2026-05-1535029.15CALL37 24353.68FALSE3.050.12
2026-05-1536025.35CALL80 14953.28FALSE2.120.09
2026-05-1537020.85CALL2 12253.06FALSE0.720.04
2026-05-1538017.9CALL14 9452.69FALSE17.90
2026-05-1539010.4CALL0 3152.09FALSE00
2026-05-1540014.15CALL6 11552.4FALSE2.050.17
2026-05-1541011.1CALL3 3950.32FALSE-0.02-0
2026-05-154209.45CALL0 18750.99FALSE00
2026-05-1543012.5CALL0 11551.36FALSE00
2026-05-154407.33CALL0 11351.06FALSE00
2026-05-154505.01CALL0 451.65FALSE00
2026-05-154607.19CALL0 451.48FALSE00
2026-05-154703.53CALL0 249.65FALSE00
2026-05-154803.15CALL0 1151.61FALSE00
2026-05-154904.3CALL0 5352.21FALSE00
2026-05-155003.2CALL0 2951.91FALSE00
2026-05-15850.34PUT0 12123.77FALSE00
2026-05-15900.23PUT0 7143.34FALSE00
2026-05-15950.05PUT0 11127.5FALSE00
2026-05-151000.53PUT0 3698.23FALSE00
2026-05-151050.28PUT1 896.24FALSE0.280
2026-05-151100.17PUT16 2787.14FALSE0.170
2026-05-151150.26PUT5 8588.2FALSE0.260
2026-05-151200.28PUT4 3085.66FALSE0.280
2026-05-151250.51PUT1 1685.49FALSE0.090.21
2026-05-151300.48PUT5 52985.31FALSE-0.16-0.25
2026-05-151350.51PUT9 26182.84FALSE-0.05-0.09
2026-05-151400.53PUT12 13480.2FALSE-0.28-0.35
2026-05-151450.71PUT4 12880.7FALSE-0.25-0.26
2026-05-151500.85PUT7 16079.95FALSE-0.26-0.23
2026-05-151550.94PUT2 7278.27FALSE-0.43-0.31
2026-05-151601.05PUT1 5076.77FALSE-0.37-0.26
2026-05-151651.14PUT3 44274.96FALSE-0.42-0.27
2026-05-151701.31PUT8 15573.96FALSE-0.46-0.26
2026-05-151751.67PUT1 12974.51FALSE-0.16-0.09
2026-05-151801.89PUT0 6072.38FALSE00
2026-05-151853.29PUT0 13372.06FALSE00
2026-05-151902.31PUT6 48170.84FALSE-0.38-0.14
2026-05-151953.05PUT0 18069.08FALSE00
2026-05-152004.55PUT0 19768.18FALSE00
2026-05-152103.4PUT4 57565.88FALSE-0.6-0.15
2026-05-152204.2PUT51 45363.95FALSE-0.9-0.18
2026-05-152306.05PUT10 29262.79FALSE-0.56-0.08
2026-05-152406.69PUT27 22761.54FALSE-1.66-0.2
2026-05-152508.2PUT26 37760.12FALSE-1.49-0.15
2026-05-1526010PUT4 40358.81FALSE-1.25-0.11
2026-05-1527011.96PUT4 24557.26FALSE-2.33-0.16
2026-05-1528015.15PUT8 7756FALSE15.150
2026-05-1529017.45PUT290 6555.42FALSE-3.6-0.17
2026-05-1530021PUT5 22354.92FALSE-3.17-0.13
2026-05-1531025.6PUT10 10053.62FALSE-3.65-0.12
2026-05-1532030.03PUT9 6953.44FALSE-3.17-0.1
2026-05-1533035.07PUT8 7252.7FALSE-3.23-0.08
2026-05-1534039.35PUT12 7052.7TRUE39.350
2026-05-1535046.15PUT3 2353.85TRUE46.150
2026-05-1536052.85PUT4 751.92TRUE52.850
2026-05-153700PUT0 051.68TRUE00
2026-05-153800PUT0 051.17TRUE00
2026-05-1539079.95PUT0 750.64TRUE00
2026-05-1540087.35PUT0 250.57TRUE00
2026-05-154100PUT0 050.28TRUE00
2026-05-154200PUT0 050.26TRUE00
2026-05-154300PUT0 050.42TRUE00
2026-05-154400PUT0 050.25TRUE00
2026-05-154500PUT0 050.18TRUE00
2026-05-154600PUT0 050.39TRUE00
2026-05-154700PUT0 052.34TRUE00
2026-05-154800PUT0 050.97TRUE00
2026-05-154900PUT0 051.14TRUE00
2026-05-155000PUT0 051.74TRUE00
2026-06-1865268.1CALL0 7112.8TRUE00
2026-06-1870149.56CALL0 3108.93TRUE00
2026-06-18750CALL0 0109.44TRUE00
2026-06-1880242.04CALL0 120102.55TRUE00
2026-06-1885190CALL0 1197.93TRUE00
2026-06-1890171.7CALL0 098.8TRUE00
2026-06-1895174.7CALL0 1690.31TRUE00
2026-06-18100227.4CALL0 21691.2TRUE00
2026-06-18105234.95CALL0 52290.55TRUE00
2026-06-18110213.72CALL0 50887.36TRUE00
2026-06-18115212.75CALL0 888.22TRUE00
2026-06-18120119.8CALL0 3884.68TRUE00
2026-06-18125156.73CALL0 10983.32TRUE00
2026-06-18130198.2CALL0 3980.77TRUE00
2026-06-18135119.93CALL0 14178.64TRUE00
2026-06-18140122CALL0 5578.63TRUE00
2026-06-18145182CALL0 2776.14TRUE00
2026-06-18150183.3CALL0 15475.7TRUE00
2026-06-18155151CALL0 9073.25TRUE00
2026-06-18160115.9CALL0 22773.54TRUE00
2026-06-18165162.32CALL0 9270.53TRUE00
2026-06-18170157.72CALL0 30869.95TRUE00
2026-06-18175159.7CALL0 67968.7TRUE00
2026-06-18180118.53CALL0 74268.25TRUE00
2026-06-18185145.03CALL0 33368.11TRUE00
2026-06-18190130.37CALL0 43866.06TRUE00
2026-06-18195114.85CALL0 42165.18TRUE00
2026-06-18200136CALL2 137762.15TRUE7.40.06
2026-06-18210115.41CALL1 71463.26TRUE-3.79-0.03
2026-06-18220119.68CALL8 67863.99TRUE119.680
2026-06-1823074.15CALL0 99960.44TRUE00
2026-06-1824098.54CALL2 139558.8TRUE5.540.06
2026-06-1825067.69CALL0 68858.21TRUE00
2026-06-1826065.57CALL0 68756.36TRUE00
2026-06-1827051.69CALL0 62556.3TRUE00
2026-06-1828051.05CALL0 52254.75TRUE00
2026-06-1829063.7CALL10 28154.71TRUE4.70.08
2026-06-1830059.15CALL4 74754.17TRUE4.650.09
2026-06-1831051.15CALL2 65153.43TRUE3.140.07
2026-06-1832048.44CALL5 16753.82TRUE4.780.11
2026-06-1833042.7CALL12 42852.4TRUE8.030.23
2026-06-1834038.6CALL7 55652.65FALSE2.820.08
2026-06-1835033.6CALL51 62551.29FALSE2.210.07
2026-06-1836029CALL25 49949.98FALSE290
2026-06-1837023.9CALL1 10051.92FALSE23.90
2026-06-1838023.1CALL18 7151.1FALSE23.10
2026-06-1839019.95CALL15 22651.2FALSE0.750.04
2026-06-1840017.34CALL56 28149.25FALSE0.690.04
2026-06-1841015.1CALL2 20649.02FALSE15.10
2026-06-1842013.2CALL8 3148.94FALSE13.20
2026-06-1843011.45CALL4 3548.76FALSE11.450
2026-06-184409.95CALL3 36150.39FALSE0.150.02
2026-06-184509.4CALL8 2649.99FALSE0.70.08
2026-06-184608.25CALL15 14750.01FALSE0.850.11
2026-06-184706.75CALL3 5249FALSE6.750
2026-06-184804.05CALL0 5249.63FALSE00
2026-06-184905.35CALL0 19649.4FALSE00
2026-06-185004.64CALL1 749.53FALSE0.060.01
2026-06-18650.27PUT0 54131.89FALSE00
2026-06-18700.4PUT0 10143.58FALSE00
2026-06-18750.29PUT0 25134.78FALSE00
2026-06-18800.39PUT1 28105.86FALSE0.390
2026-06-18850.48PUT0 4399.31FALSE00
2026-06-18900.3PUT2 27494.14FALSE0.30
2026-06-18950.24PUT5 49087.93FALSE0.240
2026-06-181000.26PUT1 25885.32FALSE0.260
2026-06-181050.3PUT18 24883.51FALSE-0.3-0.5
2026-06-181100.38PUT9 25782.84FALSE-0.21-0.36
2026-06-181150.47PUT5 18682.05FALSE-0.02-0.04
2026-06-181200.5PUT3 67479.67FALSE0.010.02
2026-06-181250.61PUT2 33578.94FALSE-0.24-0.28
2026-06-181300.76PUT7 221678.6FALSE-0.12-0.14
2026-06-181350.94PUT3 26178.33FALSE-0.16-0.15
2026-06-181401.02PUT9 82776.48FALSE-0.16-0.14
2026-06-181451.19PUT31 83675.64FALSE-0.28-0.19
2026-06-181501.32PUT31 74974.22FALSE-0.08-0.06
2026-06-181551.37PUT1 69471.97FALSE-0.39-0.22
2026-06-181601.61PUT31 163071.44FALSE-0.28-0.15
2026-06-181651.88PUT30 63370.91FALSE-0.29-0.13
2026-06-181702.13PUT0 73170.71FALSE00
2026-06-181752.44PUT0 71370.03FALSE00
2026-06-181802.8PUT0 108268.61FALSE00
2026-06-181854.25PUT0 38966.58FALSE00
2026-06-181903.5PUT0 33665.87FALSE00
2026-06-181954.1PUT0 44164.95FALSE00
2026-06-182004.35PUT15 72563.81FALSE-0.22-0.05
2026-06-182105.79PUT0 34162.13FALSE00
2026-06-182209.55PUT0 82460.9FALSE00
2026-06-182307.44PUT1 143159.56FALSE7.440
2026-06-182409.2PUT5 145859.38FALSE9.20
2026-06-1825011.1PUT4 43858.34FALSE-1.3-0.1
2026-06-1826013.21PUT6 48157.2FALSE13.210
2026-06-1827015.51PUT3 33755.93FALSE-2.29-0.13
2026-06-1828018.5PUT1 17755.34FALSE-2.3-0.11
2026-06-1829021.35PUT18 13254.01FALSE-4.4-0.17
2026-06-1830025.8PUT50 22754.55FALSE-3.25-0.11
2026-06-1831029.9PUT17 7153.99FALSE29.90
2026-06-1832034.3PUT11 9052.59FALSE-4.5-0.12
2026-06-1833038.4PUT16 21951.84FALSE-6.7-0.15
2026-06-1834044.36PUT7 10552.27TRUE44.360
2026-06-1835049.85PUT0 1251.2TRUE00
2026-06-183600PUT0 051.38TRUE00
2026-06-1837082.56PUT0 251.03TRUE00
2026-06-1838075.4PUT0 150.8TRUE00
2026-06-1839074.65PUT0 150.52TRUE00
2026-06-1840087.6PUT0 150.36TRUE00
2026-06-1841098.25PUT0 150.17TRUE00
2026-06-18420103.1PUT2 049.45TRUE103.10
2026-06-18430115.2PUT0 749.39TRUE00
2026-06-184400PUT0 049.16TRUE00
2026-06-18450157.35PUT0 149.21TRUE00
2026-06-184600PUT0 049.06TRUE00
2026-06-18470177.1PUT0 148.98TRUE00
2026-06-184800PUT0 049.12TRUE00
2026-06-184900PUT0 049.07TRUE00
2026-06-185000PUT0 049.84TRUE00
2026-07-171150CALL0 083.08TRUE00
2026-07-171200CALL0 078.57TRUE00
2026-07-171250CALL0 077.59TRUE00
2026-07-17130168.95CALL0 477.01TRUE00
2026-07-171350CALL0 074.16TRUE00
2026-07-171400CALL0 074.3TRUE00
2026-07-171450CALL0 073.06TRUE00
2026-07-171500CALL0 070.37TRUE00
2026-07-17155108.85CALL0 169.28TRUE00
2026-07-17160118.07CALL0 568.59TRUE00
2026-07-17165140.23CALL0 269.9TRUE00
2026-07-1717099.18CALL0 466.93TRUE00
2026-07-171750CALL0 066.48TRUE00
2026-07-17180130CALL0 564.83TRUE00
2026-07-17185142.9CALL0 265.62TRUE00
2026-07-17190139.6CALL0 1764.23TRUE00
2026-07-17195150.4CALL0 463.53TRUE00
2026-07-17200142.95CALL0 6461.79TRUE00
2026-07-1721096.62CALL0 1361.41TRUE00
2026-07-17220121.63CALL4 2361.85TRUE121.630
2026-07-17230107.88CALL1 13058.16TRUE107.880
2026-07-1724093.2CALL0 857.59TRUE00
2026-07-1725095.05CALL5 3856.41TRUE95.050
2026-07-1726085.45CALL2 3055.53TRUE85.450
2026-07-1727080.5CALL2 6255.08TRUE80.50
2026-07-1728073.6CALL20 4254.34TRUE73.60
2026-07-1729065.6CALL2 4953.84TRUE65.60
2026-07-1730061.5CALL8 14851.51TRUE61.50
2026-07-1731043.9CALL0 2152.91TRUE00
2026-07-1732049.15CALL7 6452.56TRUE1.180.02
2026-07-1733047.56CALL3 14052.67TRUE4.310.1
2026-07-1734038.88CALL0 12851.99FALSE00
2026-07-1735035CALL0 33951.27FALSE00
2026-07-1736034.54CALL2 20451.24FALSE4.990.17
2026-07-1737021.46CALL0 8451FALSE00
2026-07-1738027.63CALL1 37150.57FALSE2.830.11
2026-07-1739024CALL1 3749.51FALSE240
2026-07-1740014.4CALL0 4549.95FALSE00
2026-07-1741017.45CALL0 9449.42FALSE00
2026-07-1742016.6CALL5 7948.65FALSE16.60
2026-07-1743014.85CALL1 2348.73FALSE1.10.08
2026-07-1744012.15CALL0 8549.2FALSE00
2026-07-1745011.85CALL1 11248.85FALSE0.70.06
2026-07-174600CALL0 048.74FALSE00
2026-07-174700CALL0 048.64FALSE00
2026-07-174808.25CALL2 248.72FALSE8.250
2026-07-174907.3CALL8 148.68FALSE7.30
2026-07-175006.8CALL1 048.58FALSE6.80
2026-07-171150.78PUT2 080.06FALSE0.780
2026-07-171200.71PUT5 375.97FALSE-0.14-0.16
2026-07-171251.16PUT1 1379.2FALSE0.220.23
2026-07-171301.03PUT4 374.77FALSE-0.12-0.1
2026-07-171351.3PUT3 674.98FALSE0.110.09
2026-07-171401.42PUT3 573.39FALSE0.090.07
2026-07-171451.38PUT4 2470.35FALSE0.110.09
2026-07-171501.67PUT6 2770.23FALSE-0.03-0.02
2026-07-171551.77PUT2 468.43FALSE0.120.07
2026-07-171602.04PUT3 167.81FALSE2.040
2026-07-171652.58PUT0 267.93FALSE00
2026-07-171703PUT0 866.72FALSE00
2026-07-171754.85PUT0 163.37FALSE00
2026-07-171804.25PUT0 3665.64FALSE00
2026-07-171853.11PUT0 2863.52FALSE00
2026-07-171903.3PUT0 3962.87FALSE00
2026-07-171957.86PUT0 162.19FALSE00
2026-07-172005.55PUT0 3062.57FALSE00
2026-07-172106.6PUT4 3259.42FALSE6.60
2026-07-172208.55PUT0 10858.65FALSE00
2026-07-1723013.2PUT0 26157.81FALSE00
2026-07-1724010.69PUT8 5157.04FALSE10.690
2026-07-1725012.79PUT11 8056.17FALSE12.790
2026-07-1726015.3PUT89 7055.56FALSE-2.5-0.14
2026-07-1727017.65PUT14 13554.23FALSE-2.3-0.12
2026-07-1728021.05PUT14 21954.06FALSE-3-0.12
2026-07-1729024.65PUT9 9753.68FALSE24.650
2026-07-1730028.55PUT6 3853.23FALSE-3.45-0.11
2026-07-1731033.2PUT2 11353.3FALSE33.20
2026-07-1732040.65PUT3 15252.13FALSE40.650
2026-07-1733056.9PUT0 6251.62FALSE00
2026-07-1734048.2PUT0 2551.12TRUE00
2026-07-1735078PUT0 1850.62TRUE00
2026-07-1736055.25PUT0 250.43TRUE00
2026-07-173700PUT0 050.13TRUE00
2026-07-1738078.5PUT0 149.88TRUE00
2026-07-173900PUT0 049.59TRUE00
2026-07-1740087.7PUT1 049.36TRUE87.70
2026-07-174100PUT0 048.84TRUE00
2026-07-174200PUT0 049TRUE00
2026-07-17430102.8PUT0 048.4TRUE00
2026-07-17440114.43PUT0 148.3TRUE00
2026-07-17450119PUT0 147.98TRUE00
2026-07-174600PUT0 047.9TRUE00
2026-07-174700PUT0 048.19TRUE00
2026-07-17480151.65PUT0 148.1TRUE00
2026-07-17490193.15PUT0 147.82TRUE00
2026-07-17500202.95PUT0 248.35TRUE00
2026-09-1885237CALL0 9486.53TRUE00
2026-09-1890232.94CALL0 283.1TRUE00
2026-09-189586.1CALL0 1780.57TRUE00
2026-09-18100219.29CALL0 1778.46TRUE00
2026-09-18105131.46CALL0 379TRUE00
2026-09-18110205.5CALL0 376.52TRUE00
2026-09-18115121.75CALL0 473.63TRUE00
2026-09-18120168.7CALL0 1171.82TRUE00
2026-09-18125195.3CALL0 2871.49TRUE00
2026-09-18130192.15CALL0 5270.92TRUE00
2026-09-18135162.29CALL0 3169TRUE00
2026-09-18140150CALL0 967.61TRUE00
2026-09-18145111.86CALL0 3365.89TRUE00
2026-09-18150177.02CALL0 3066.09TRUE00
2026-09-18155109.28CALL0 7764.92TRUE00
2026-09-18160126.2CALL0 11764.71TRUE00
2026-09-18165141.1CALL0 13964.02TRUE00
2026-09-18170153.9CALL0 13262.75TRUE00
2026-09-18175157.65CALL0 3862.68TRUE00
2026-09-18180154CALL0 9162.19TRUE00
2026-09-18185105.23CALL0 11760.61TRUE00
2026-09-18190124.2CALL0 37960.74TRUE00
2026-09-18195109.67CALL0 12960.23TRUE00
2026-09-18200134.5CALL0 14159.55TRUE00
2026-09-1821098.52CALL0 18558.14TRUE00
2026-09-18220119.72CALL0 21957.68TRUE00
2026-09-18230115.09CALL5 24656.29TRUE115.090
2026-09-18240109.95CALL1 21356.59TRUE10.650.11
2026-09-1825095.45CALL0 102355.22TRUE00
2026-09-1826095.6CALL3 17855.06TRUE7.540.09
2026-09-1827087.25CALL1 19054.05TRUE87.250
2026-09-1828075.76CALL0 82453.25TRUE00
2026-09-1829075.25CALL5 26851.99TRUE3.610.05
2026-09-1830070CALL10 23352.13TRUE4.30.07
2026-09-1831062.15CALL0 13552.4TRUE00
2026-09-1832060.06CALL8 11851.98TRUE4.150.07
2026-09-1833055.09CALL1 13151.45TRUE4.590.09
2026-09-1834047.35CALL0 19551.25FALSE00
2026-09-1835040.51CALL1 20551.17FALSE-1.84-0.04
2026-09-1836041.52CALL29 8450.6FALSE41.520
2026-09-1837026.8CALL0 5650.34FALSE00
2026-09-1838036.75CALL2 9851.27FALSE3.30.1
2026-09-1839030.55CALL0 1950.11FALSE00
2026-09-1840030.15CALL3 42150.25FALSE2.750.1
2026-09-1841024.5CALL0 7250.04FALSE00
2026-09-1842022.8CALL5 5349.75FALSE22.80
2026-09-1843019.3CALL0 2249.79FALSE00
2026-09-1844018.5CALL0 11949.67FALSE00
2026-09-1845016.7CALL0 14849.23FALSE00
2026-09-1846014.86CALL0 2449.68FALSE00
2026-09-1847016.05CALL1 8248.43FALSE1.150.08
2026-09-1848014.2CALL6 1249.14FALSE14.20
2026-09-184909CALL0 13348.71FALSE00
2026-09-1850011.2CALL1 3348.24FALSE-0.2-0.02
2026-09-18850.51PUT2 6480.85FALSE0.510
2026-09-18900.58PUT2 14279.04FALSE0.580
2026-09-18950.45PUT2 2873.26FALSE0.450
2026-09-181000.82PUT4 64076.89FALSE0.820
2026-09-181051.05PUT2 13576.95FALSE1.050
2026-09-181100.61PUT0 1773.99FALSE00
2026-09-181150.06PUT0 771.07FALSE00
2026-09-181201.26PUT2 3270.82FALSE1.260
2026-09-181251.56PUT2 19970.88FALSE1.560
2026-09-181301.74PUT4 40969.7FALSE1.740
2026-09-181351.74PUT0 2468.08FALSE00
2026-09-181402.19PUT3 18867.74FALSE2.190
2026-09-181452.4PUT4 15366.55FALSE2.40
2026-09-181502.46PUT2 28164.49FALSE2.460
2026-09-181552.55PUT0 31264.72FALSE00
2026-09-181603.3PUT1 40763.95FALSE3.30
2026-09-181653.6PUT5 23662.92FALSE3.60
2026-09-181705.75PUT0 64162.88FALSE00
2026-09-181754.99PUT0 29161.69FALSE00
2026-09-181807PUT0 117261.04FALSE00
2026-09-181855.2PUT0 29660.6FALSE00
2026-09-181906.75PUT0 31459.97FALSE00
2026-09-181959.1PUT0 12259.57FALSE00
2026-09-182008.9PUT0 12459.06FALSE00
2026-09-1821013.15PUT0 11557.87FALSE00
2026-09-1822012PUT3 8357.29FALSE120
2026-09-1823014PUT0 11756.42FALSE00
2026-09-1824016.25PUT10 32055.48FALSE-0.4-0.02
2026-09-1825017.3PUT5 19354.82FALSE17.30
2026-09-1826020.1PUT1 7854.18FALSE20.10
2026-09-1827023.25PUT2 27053.65FALSE-2.15-0.08
2026-09-1828027.21PUT6 4153.76FALSE-1.84-0.06
2026-09-1829030.49PUT1 27152.7FALSE30.490
2026-09-1830034.82PUT3 14452.52FALSE-2.69-0.07
2026-09-1831056.35PUT0 6551.73FALSE00
2026-09-1832047.8PUT3 2551.7FALSE-4.86-0.09
2026-09-1833049.4PUT1 5351.03FALSE-4.6-0.09
2026-09-1834054.35PUT1 250.98TRUE54.350
2026-09-1835081.25PUT0 4850.7TRUE00
2026-09-183600PUT0 050.24TRUE00
2026-09-183700PUT0 050.11TRUE00
2026-09-183800PUT0 050.09TRUE00
2026-09-183900PUT0 049.48TRUE00
2026-09-18400121.3PUT0 249.56TRUE00
2026-09-18410100.85PUT1 050.15TRUE100.850
2026-09-18420133.09PUT0 148.98TRUE00
2026-09-184300PUT0 048.64TRUE00
2026-09-18440129PUT0 148.57TRUE00
2026-09-184500PUT0 048.47TRUE00
2026-09-184600PUT0 048.41TRUE00
2026-09-184700PUT0 048.57TRUE00
2026-09-184800PUT0 048.39TRUE00
2026-09-18490197.5PUT0 148.39TRUE00
2026-09-18500206.95PUT0 148.21TRUE00
2026-11-20135190.85CALL0 166.32TRUE00
2026-11-201400CALL0 065.08TRUE00
2026-11-201450CALL0 064.03TRUE00
2026-11-201500CALL0 063.13TRUE00
2026-11-201550CALL0 062.62TRUE00
2026-11-201600CALL0 062.08TRUE00
2026-11-201650CALL0 061.67TRUE00
2026-11-201700CALL0 061.51TRUE00
2026-11-20175130.2CALL0 160.8TRUE00
2026-11-20180151.91CALL0 660.09TRUE00
2026-11-201850CALL0 059.78TRUE00
2026-11-20190125.06CALL0 759.31TRUE00
2026-11-20195151.69CALL0 658.91TRUE00
2026-11-2020082.18CALL0 158.18TRUE00
2026-11-2021070.43CALL0 157.49TRUE00
2026-11-20220124.76CALL0 1356.84TRUE00
2026-11-20230116.35CALL0 456.13TRUE00
2026-11-20240107.59CALL0 355.44TRUE00
2026-11-2025096.36CALL0 1654.76TRUE00
2026-11-2026074.41CALL0 1954.23TRUE00
2026-11-2027071.5CALL0 454.01TRUE00
2026-11-2028065.88CALL0 4253.53TRUE00
2026-11-2029062.68CALL0 1553.06TRUE00
2026-11-2030072CALL0 7852.67TRUE00
2026-11-2031052.04CALL0 5452.27TRUE00
2026-11-2032066.61CALL2 751.2TRUE66.610
2026-11-2033061.66CALL1 1450.65TRUE61.660
2026-11-2034051.15CALL0 3851.45FALSE00
2026-11-2035055.06CALL1 2651.81FALSE6.680.14
2026-11-2036051.75CALL0 2850.98FALSE00
2026-11-2037034.74CALL0 11350.63FALSE00
2026-11-2038039.94CALL0 12650.56FALSE00
2026-11-2039036.08CALL1 6050.31FALSE36.080
2026-11-2040023.83CALL0 4650.32FALSE00
2026-11-2041021.8CALL0 2449.95FALSE00
2026-11-2042021CALL0 5250.05FALSE00
2026-11-2043027.33CALL0 8449.82FALSE00
2026-11-2044016.85CALL0 8649.66FALSE00
2026-11-2045017.9CALL0 249.49FALSE00
2026-11-2046022.6CALL0 2249.37FALSE00
2026-11-2047020.9CALL0 449.34FALSE00
2026-11-2048020.4CALL5 149.62FALSE20.40
2026-11-2049019.05CALL1 049.72FALSE19.050
2026-11-2050017.55CALL41 049.56FALSE17.550
2026-11-201352.35PUT1 1763.19FALSE2.350
2026-11-201403.15PUT0 4365.38FALSE00
2026-11-201453.06PUT0 262.83FALSE00
2026-11-201504.18PUT0 862.76FALSE00
2026-11-201550PUT0 062.18FALSE00
2026-11-201604.2PUT0 1361.87FALSE00
2026-11-201650PUT0 059.69FALSE00
2026-11-201700PUT0 061.01FALSE00
2026-11-201755.61PUT0 659.75FALSE00
2026-11-201806.03PUT0 157.9FALSE00
2026-11-201850PUT0 059.24FALSE00
2026-11-201907.45PUT0 557.64FALSE00
2026-11-201950PUT0 058.09FALSE00
2026-11-2020014.05PUT0 4657.11FALSE00
2026-11-2021015.4PUT0 256.8FALSE00
2026-11-2022013.4PUT0 556.37FALSE00
2026-11-2023017.5PUT3 754.78FALSE17.50
2026-11-2024019.69PUT2 256.16FALSE19.690
2026-11-2025021.4PUT0 1754.71FALSE00
2026-11-2026027.95PUT0 7353.48FALSE00
2026-11-2027031.4PUT0 23053.39FALSE00
2026-11-2028031.85PUT1 2152.89FALSE-3.15-0.09
2026-11-2029035.25PUT0 5252.23FALSE00
2026-11-2030042.2PUT0 1851.8FALSE00
2026-11-2031044.3PUT0 2751.14FALSE00
2026-11-2032050.1PUT0 3551.27FALSE00
2026-11-2033055.1PUT0 4351.11FALSE00
2026-11-2034063PUT0 950.8TRUE00
2026-11-203500PUT0 050.54TRUE00
2026-11-203600PUT0 050.15TRUE00
2026-11-203700PUT0 050.12TRUE00
2026-11-203800PUT0 049.77TRUE00
2026-11-203900PUT0 049.5TRUE00
2026-11-2040093.92PUT0 349.45TRUE00
2026-11-204100PUT0 049.29TRUE00
2026-11-204200PUT0 049.01TRUE00
2026-11-204300PUT0 048.86TRUE00
2026-11-20440129.8PUT0 148.74TRUE00
2026-11-204500PUT0 048.71TRUE00
2026-11-20460171.85PUT0 148.59TRUE00
2026-11-204700PUT0 048.8TRUE00
2026-11-204800PUT0 048.53TRUE00
2026-11-204900PUT0 048.77TRUE00
2026-11-205000PUT0 048.84TRUE00
2026-12-1865234.77CALL0 284.19TRUE00
2026-12-187096.5CALL0 282.64TRUE00
2026-12-1875102.22CALL0 379.48TRUE00
2026-12-1880100.2CALL0 1178.78TRUE00
2026-12-1885131.7CALL0 279.11TRUE00
2026-12-189091.65CALL0 575.35TRUE00
2026-12-1895144.6CALL0 10474.85TRUE00
2026-12-18100133CALL0 1172.48TRUE00
2026-12-18105100.9CALL0 370.79TRUE00
2026-12-18110162.4CALL0 15669.81TRUE00
2026-12-18115100.5CALL0 967.77TRUE00
2026-12-18120208.75CALL0 967.15TRUE00
2026-12-18125174.8CALL0 1466.92TRUE00
2026-12-18130149.35CALL0 3965.65TRUE00
2026-12-18135142CALL0 2564.81TRUE00
2026-12-18140201.35CALL0 4663.69TRUE00
2026-12-18145110.59CALL0 5662.82TRUE00
2026-12-18150161.15CALL0 59963.12TRUE00
2026-12-18155174.92CALL0 57761.33TRUE00
2026-12-18160169.75CALL0 4661.96TRUE00
2026-12-18165182.1CALL0 5259.8TRUE00
2026-12-18170103.95CALL0 15560.27TRUE00
2026-12-18175161.59CALL1 25860.04TRUE161.590
2026-12-18180160.03CALL0 14758.88TRUE00
2026-12-18185166.45CALL0 8058.42TRUE00
2026-12-18190141.04CALL0 45458.03TRUE00
2026-12-18195146.65CALL0 11158.19TRUE00
2026-12-18200143.37CALL0 27158.11TRUE00
2026-12-18210114.3CALL0 27357.63TRUE00
2026-12-18220113.12CALL0 24155.81TRUE00
2026-12-18230100.7CALL0 16155.24TRUE00
2026-12-18240114.55CALL0 38355.28TRUE00
2026-12-18250107.16CALL1 30653.69TRUE107.160
2026-12-18260101.05CALL2 22354.35TRUE101.050
2026-12-1827074.55CALL0 26553.37TRUE00
2026-12-1828089.5CALL4 24151.33TRUE2.750.03
2026-12-1829067.05CALL0 17952.98TRUE00
2026-12-1830078.08CALL1 31752.43TRUE78.080
2026-12-1831070CALL0 66652.12TRUE00
2026-12-1832051.01CALL0 47752.02TRUE00
2026-12-1833065.24CALL1 18451.14TRUE65.240
2026-12-1834040.35CALL0 25351.23FALSE00
2026-12-1835053.5CALL1 50250.49FALSE00
2026-12-1836051.3CALL1 12049.07FALSE51.30
2026-12-1837035.1CALL0 3650.59FALSE00
2026-12-1838046.2CALL1 10750.28FALSE4.680.11
2026-12-1839043.13CALL1 10650.2FALSE43.130
2026-12-1840036.25CALL0 13050.23FALSE00
2026-12-1841035.5CALL0 6050.03FALSE00
2026-12-1842027.88CALL0 1449.44FALSE00
2026-12-1843021.24CALL0 14949.66FALSE00
2026-12-1844026.95CALL3 6849.3FALSE-1.05-0.04
2026-12-1845019.4CALL0 4949.91FALSE00
2026-12-1846025.6CALL0 449.37FALSE00
2026-12-1847022.15CALL0 1449.17FALSE00
2026-12-1848022.8CALL0 149.4FALSE00
2026-12-1849013.1CALL0 649.34FALSE00
2026-12-1850013.49CALL0 348.87FALSE00
2026-12-18650.51PUT0 4180.69FALSE00
2026-12-18700.49PUT0 14076.66FALSE00
2026-12-18750.48PUT0 11674.82FALSE00
2026-12-18801.48PUT0 4774.09FALSE00
2026-12-18851.17PUT0 12875.89FALSE00
2026-12-18901.19PUT0 11474.17FALSE00
2026-12-18951.36PUT0 9772.7FALSE00
2026-12-181001.25PUT0 24871.55FALSE00
2026-12-181051.2PUT0 6070.39FALSE00
2026-12-181101.55PUT0 9869.28FALSE00
2026-12-181151.98PUT0 12966.73FALSE00
2026-12-181202.14PUT0 66066.35FALSE00
2026-12-181252.76PUT0 25964.27FALSE00
2026-12-181302.2PUT0 55164.91FALSE00
2026-12-181352.84PUT0 8965.72FALSE00
2026-12-181404.31PUT0 8463.7FALSE00
2026-12-181453.83PUT0 21562.26FALSE00
2026-12-181505.6PUT0 13260.54FALSE00
2026-12-181553.89PUT0 24761.24FALSE00
2026-12-181604.68PUT0 23258.62FALSE00
2026-12-181656.84PUT0 32961.1FALSE00
2026-12-181705.47PUT0 120159.63FALSE00
2026-12-181756.15PUT0 18558.05FALSE00
2026-12-1818010.35PUT0 100557.75FALSE00
2026-12-1818510.95PUT0 35057.9FALSE00
2026-12-1819012.5PUT0 24758.79FALSE00
2026-12-1819510.03PUT5 40257.41FALSE10.030
2026-12-1820011PUT2 25257.16FALSE110
2026-12-1821012.05PUT0 6156.54FALSE00
2026-12-1822016.5PUT0 23856.16FALSE00
2026-12-1823022.78PUT0 32954.83FALSE00
2026-12-1824021.81PUT0 12854.53FALSE00
2026-12-1825023.2PUT1 9053.96FALSE23.20
2026-12-1826034.69PUT0 3852.96FALSE00
2026-12-1827030.6PUT0 4352.92FALSE00
2026-12-1828042.3PUT0 9051.89FALSE00
2026-12-1829047.45PUT0 6151.74FALSE00
2026-12-1830042.55PUT7 12252.21FALSE-2.72-0.06
2026-12-1831046.95PUT0 4051.32FALSE00
2026-12-1832056PUT0 7850.92FALSE00
2026-12-1833057.26PUT1 6851.24FALSE57.260
2026-12-1834078.7PUT0 4850.49TRUE00
2026-12-1835072.57PUT0 1850.14TRUE00
2026-12-183600PUT0 049.83TRUE00
2026-12-1837076PUT0 249.61TRUE00
2026-12-1838082.25PUT0 749.42TRUE00
2026-12-183900PUT0 049.23TRUE00
2026-12-18400119.95PUT0 349.22TRUE00
2026-12-184100PUT0 048.92TRUE00
2026-12-18420117PUT0 149.04TRUE00
2026-12-184300PUT0 048.54TRUE00
2026-12-184400PUT0 048.62TRUE00
2026-12-184500PUT0 048.85TRUE00
2026-12-184600PUT0 048.86TRUE00
2026-12-184700PUT0 048.74TRUE00
2026-12-184800PUT0 048.58TRUE00
2026-12-184900PUT0 048.92TRUE00
2026-12-185000PUT0 048.73TRUE00
2027-01-1565261.87CALL0 1982.5TRUE00
2027-01-1570109.4CALL0 279.17TRUE00
2027-01-1575134CALL0 279.9TRUE00
2027-01-1580157.95CALL0 3875.82TRUE00
2027-01-1585150CALL0 2376.22TRUE00
2027-01-1590149.4CALL0 3575.02TRUE00
2027-01-1595170CALL0 4971.47TRUE00
2027-01-15100228.95CALL0 28070.5TRUE00
2027-01-15105234.45CALL0 2771.73TRUE00
2027-01-15110156.7CALL0 2168.11TRUE00
2027-01-15115119.32CALL0 1768.04TRUE00
2027-01-15120192.21CALL0 6167.98TRUE00
2027-01-15125143.05CALL0 4565.85TRUE00
2027-01-15130175.82CALL0 9866.08TRUE00
2027-01-15135194.8CALL3 126563.91TRUE194.80
2027-01-1514096.5CALL0 11264.24TRUE00
2027-01-15145185CALL0 3963.24TRUE00
2027-01-15150179CALL0 218661.64TRUE00
2027-01-15155175.9CALL0 195061.58TRUE00
2027-01-15160167CALL0 22160.87TRUE00
2027-01-15165179.55CALL0 8960.24TRUE00
2027-01-15170160.95CALL0 15959.95TRUE00
2027-01-15175131.85CALL0 16859.84TRUE00
2027-01-15180171.8CALL0 18857.91TRUE00
2027-01-15185152.38CALL0 74558.83TRUE00
2027-01-15190148.4CALL0 61457.96TRUE00
2027-01-15195145CALL2 15656.69TRUE1450
2027-01-15200119.15CALL0 43557.07TRUE00
2027-01-15210129.15CALL0 92456.46TRUE00
2027-01-15220105.65CALL0 52155.18TRUE00
2027-01-15230126.3CALL1 240056.28TRUE110.1
2027-01-15240118.8CALL6 61954.92TRUE6.450.06
2027-01-15250105.5CALL0 94053.98TRUE00
2027-01-1526099.47CALL1 50853.34TRUE99.470
2027-01-1527074.38CALL0 59953.16TRUE00
2027-01-1528064.97CALL0 55852.33TRUE00
2027-01-1529083.2CALL0 69452.41TRUE00
2027-01-1530082.75CALL7 107352.18TRUE9.40.13
2027-01-1531072.77CALL0 60451.4TRUE00
2027-01-1532071.33CALL18 35950.26TRUE0.950.01
2027-01-1533065.94CALL8 49049.33TRUE1.840.03
2027-01-1534061.86CALL1 23750.61FALSE61.860
2027-01-1535056.45CALL6 62250.85FALSE2.460.05
2027-01-1536051.6CALL7 18150.71FALSE-0.67-0.01
2027-01-1537052.45CALL53 12150.39FALSE5.10.11
2027-01-1538045.9CALL0 44250.33FALSE00
2027-01-1539031.2CALL0 5749.77FALSE00
2027-01-1540041.87CALL29 75949.12FALSE1.170.03
2027-01-1541040.45CALL39 14948.87FALSE40.450
2027-01-1542037.85CALL4 18549.99FALSE3.750.11
2027-01-1543035.1CALL6 2749.65FALSE3.40.11
2027-01-1544032.65CALL15 12749.43FALSE2.350.08
2027-01-1545030.65CALL6 5349.46FALSE2.090.07
2027-01-1546028.45CALL19 9449.22FALSE2.60.1
2027-01-1547026.8CALL3 4249.34FALSE26.80
2027-01-1548023.37CALL0 5748.63FALSE00
2027-01-1549023.4CALL12 11349.21FALSE2.150.1
2027-01-1550021.65CALL13 40948.95FALSE1.750.09
2027-01-15650.53PUT0 3890.03FALSE00
2027-01-15700.51PUT0 13574.39FALSE00
2027-01-15750.7PUT0 11472.89FALSE00
2027-01-15800.68PUT0 31677.93FALSE00
2027-01-15850.76PUT0 13374.38FALSE00
2027-01-15901.59PUT0 8071.53FALSE00
2027-01-15950.82PUT0 30469.23FALSE00
2027-01-151001.42PUT0 105869.4FALSE00
2027-01-151052.24PUT0 15669.26FALSE00
2027-01-151101.6PUT0 24067.71FALSE00
2027-01-151152PUT0 44665.78FALSE00
2027-01-151203PUT0 140166.4FALSE00
2027-01-151253.3PUT0 42863.84FALSE00
2027-01-151302.05PUT0 76264.61FALSE00
2027-01-151354.2PUT0 37263.83FALSE00
2027-01-151404.5PUT0 81162.88FALSE00
2027-01-151453.5PUT0 30461.41FALSE00
2027-01-151505.2PUT0 93260.44FALSE00
2027-01-151555PUT0 10957.68FALSE00
2027-01-151606.2PUT0 55659.46FALSE00
2027-01-151656.9PUT0 49659.78FALSE00
2027-01-151707.19PUT0 82358.39FALSE00
2027-01-151757.79PUT0 18857.07FALSE00
2027-01-151808.15PUT4 32157.41FALSE-0.85-0.09
2027-01-151858.9PUT5 52756.96FALSE8.90
2027-01-151909.65PUT5 28456.43FALSE9.650
2027-01-1519511.75PUT4 21155.98FALSE11.750
2027-01-1520015.5PUT0 207156.48FALSE00
2027-01-1521013.7PUT8 88155.39FALSE-1.15-0.08
2027-01-1522016.4PUT1 27855.36FALSE-1.15-0.07
2027-01-1523018.5PUT6 42954.19FALSE-1.84-0.09
2027-01-1524023.11PUT38 20252.68FALSE-0.24-0.01
2027-01-1525024PUT25 33752.8FALSE-2.6-0.1
2027-01-1526028.1PUT42 29553.21FALSE-1.6-0.05
2027-01-1527031.1PUT9 19552.18FALSE-2.4-0.07
2027-01-1528034.95PUT44 28851.79FALSE-3.25-0.09
2027-01-1529039.1PUT47 33651.45FALSE-2.55-0.06
2027-01-1530043.45PUT9 14951.07FALSE-3.75-0.08
2027-01-1531048.25PUT5 11150.87FALSE-4.68-0.09
2027-01-1532053.15PUT3 2650.55FALSE53.150
2027-01-1533058.3PUT11 3450.23FALSE58.30
2027-01-1534063.65PUT2 2749.89TRUE-4.85-0.07
2027-01-1535074.9PUT0 14349.77TRUE00
2027-01-1536072.8PUT0 8549.54TRUE00
2027-01-1537081.45PUT10 1849.18TRUE81.450
2027-01-1538091.6PUT0 149.15TRUE00
2027-01-15390129PUT0 148.88TRUE00
2027-01-154000PUT0 048.52TRUE00
2027-01-15410108.4PUT3 048.45TRUE108.40
2027-01-15420113.25PUT0 448.25TRUE00
2027-01-154300PUT0 048.25TRUE00
2027-01-154400PUT0 048.4TRUE00
2027-01-15450141.2PUT0 347.82TRUE00
2027-01-154600PUT0 048.11TRUE00
2027-01-154700PUT0 048.12TRUE00
2027-01-154800PUT0 048.07TRUE00
2027-01-154900PUT0 047.67TRUE00
2027-01-15500209.64PUT0 247.57TRUE00
2027-06-1775164CALL0 173.12TRUE00
2027-06-1780159.55CALL0 472.23TRUE00
2027-06-17850CALL0 071.18TRUE00
2027-06-1790151CALL0 470.03TRUE00
2027-06-1795141.1CALL0 5067.59TRUE00
2027-06-17100175.25CALL0 566.43TRUE00
2027-06-1710588.3CALL0 165.24TRUE00
2027-06-17110180.44CALL0 965.01TRUE00
2027-06-1711586.28CALL0 064.6TRUE00
2027-06-1712081.95CALL0 163.25TRUE00
2027-06-1712548.05CALL0 161.92TRUE00
2027-06-17130142CALL0 1562.03TRUE00
2027-06-1713580.15CALL0 1660.65TRUE00
2027-06-17140170.11CALL0 1360.54TRUE00
2027-06-1714563.8CALL0 260.3TRUE00
2027-06-17150184.05CALL0 1458.99TRUE00
2027-06-17155192.37CALL0 2259.34TRUE00
2027-06-17160193.85CALL0 20058.57TRUE00
2027-06-17165146CALL0 4858.04TRUE00
2027-06-17170169.45CALL0 4057.89TRUE00
2027-06-17175166.91CALL1 187657.24TRUE166.910
2027-06-17180158.66CALL0 2256.52TRUE00
2027-06-17185143.33CALL0 2356.59TRUE00
2027-06-17190162.7CALL0 3756.52TRUE00
2027-06-17195164.7CALL0 6355.7TRUE00
2027-06-17200131CALL0 65955.19TRUE00
2027-06-17210148CALL0 21354.65TRUE00
2027-06-1722079.33CALL0 6254.19TRUE00
2027-06-17230102.67CALL0 3653.78TRUE00
2027-06-17240122.35CALL0 6552.89TRUE00
2027-06-17250122.35CALL4 6053.44TRUE122.350
2027-06-17260110.6CALL0 6352.46TRUE00
2027-06-17270111.02CALL1 6952.83TRUE111.020
2027-06-17280104CALL1 9351.19TRUE1040
2027-06-1729071.48CALL0 8351.8TRUE00
2027-06-1730069.7CALL0 18051.29TRUE00
2027-06-1731087.88CALL1 9550.87TRUE87.880
2027-06-1732065.2CALL0 5050.68TRUE00
2027-06-1733079.25CALL2 27549.31TRUE3.750.05
2027-06-1734077.5CALL1 4650.76FALSE77.50
2027-06-1735054CALL0 8950.01FALSE00
2027-06-1736047.85CALL0 3550.06FALSE00
2027-06-1737045.15CALL0 7449.8FALSE00
2027-06-1738042.5CALL0 1549.39FALSE00
2027-06-1739055.8CALL0 949.52FALSE00
2027-06-1740040.35CALL0 4149.21FALSE00
2027-06-1741038.1CALL0 16048.93FALSE00
2027-06-1742049.1CALL14 5348.3FALSE49.10
2027-06-1743033.35CALL0 12448.61FALSE00
2027-06-1744042.5CALL0 1748.83FALSE00
2027-06-1745041CALL1 347.52FALSE410
2027-06-1746038.55CALL0 7648.51FALSE00
2027-06-1747030CALL0 148.19FALSE00
2027-06-1748036.95CALL1 1748.78FALSE36.950
2027-06-1749034.67CALL22 1548.44FALSE34.670
2027-06-1750032.15CALL3 26347.84FALSE1.60.05
2027-06-17751.03PUT0 6367.41FALSE00
2027-06-17801.33PUT0 13768.67FALSE00
2027-06-17851.4PUT0 365.82FALSE00
2027-06-17902.12PUT0 2666.96FALSE00
2027-06-17954.6PUT0 3663.7FALSE00
2027-06-171002.51PUT0 3164.53FALSE00
2027-06-171052.8PUT0 3563.36FALSE00
2027-06-171102.9PUT0 462.82FALSE00
2027-06-171153.9PUT0 861.24FALSE00
2027-06-171203.5PUT0 6760.68FALSE00
2027-06-171255.13PUT0 561.13FALSE00
2027-06-171304.65PUT0 1159.11FALSE00
2027-06-171355.6PUT0 759.69FALSE00
2027-06-171405.34PUT0 7758.93FALSE00
2027-06-171457.27PUT0 1657.41FALSE00
2027-06-171506.8PUT0 20957.3FALSE00
2027-06-1715510.4PUT0 2055.58FALSE00
2027-06-1716010.35PUT0 17957.15FALSE00
2027-06-171659.65PUT0 2455.46FALSE00
2027-06-1717010.55PUT3 23856.14FALSE-0.5-0.05
2027-06-1717511.85PUT0 20054.94FALSE00
2027-06-1718012.3PUT0 2754.38FALSE00
2027-06-1718511.9PUT0 15955.03FALSE00
2027-06-1719015.6PUT0 7354.94FALSE00
2027-06-1719517.7PUT0 1054.47FALSE00
2027-06-1720020.6PUT0 9953.63FALSE00
2027-06-1721021.85PUT0 2152.71FALSE00
2027-06-1722022.47PUT0 6852.98FALSE00
2027-06-1723027.05PUT0 5152.62FALSE00
2027-06-1724029.7PUT0 5051.91FALSE00
2027-06-1725031.87PUT22 4151.99FALSE31.870
2027-06-1726032.35PUT0 4651.51FALSE00
2027-06-1727039.4PUT0 14651.42FALSE00
2027-06-1728040.25PUT0 3150.47FALSE00
2027-06-1729050.4PUT0 5150.6FALSE00
2027-06-1730053.9PUT0 1750.37FALSE00
2027-06-1731060.65PUT0 7849.78FALSE00
2027-06-1732065.8PUT0 16349.78FALSE00
2027-06-1733071.9PUT0 649.5FALSE00
2027-06-1734072.7PUT0 1149.41TRUE00
2027-06-173500PUT0 048.99TRUE00
2027-06-17360101.8PUT0 148.77TRUE00
2027-06-173700PUT0 048.52TRUE00
2027-06-1738093.72PUT0 048.61TRUE00
2027-06-17390100.12PUT0 248.32TRUE00
2027-06-17400113.85PUT0 748.12TRUE00
2027-06-174100PUT0 047.87TRUE00
2027-06-174200PUT0 047.63TRUE00
2027-06-174300PUT0 047.82TRUE00
2027-06-174400PUT0 047.59TRUE00
2027-06-174500PUT0 047.55TRUE00
2027-06-174600PUT0 047.2TRUE00
2027-06-174700PUT0 047.41TRUE00
2027-06-174800PUT0 047.18TRUE00
2027-06-174900PUT0 047.06TRUE00
2027-06-175000PUT0 047.33TRUE00
2027-12-1765263.07CALL0 1572.49TRUE00
2027-12-1770118.79CALL0 170.79TRUE00
2027-12-1775234.85CALL0 469.1TRUE00
2027-12-1780122.61CALL0 167.43TRUE00
2027-12-178585.05CALL0 366.82TRUE00
2027-12-1790172.34CALL0 766.07TRUE00
2027-12-1795172.27CALL0 3564.38TRUE00
2027-12-17100170CALL0 9465.11TRUE00
2027-12-17105174.5CALL0 661.05TRUE00
2027-12-17110118.26CALL0 2161.71TRUE00
2027-12-17115135.25CALL0 761.39TRUE00
2027-12-17120132CALL0 4059.77TRUE00
2027-12-17125127.4CALL0 1559.34TRUE00
2027-12-17130205.55CALL0 5758.84TRUE00
2027-12-17135115.92CALL0 3358.27TRUE00
2027-12-17140201CALL0 4057.57TRUE00
2027-12-1714595.25CALL0 3957.45TRUE00
2027-12-17150161CALL0 12056.62TRUE00
2027-12-17155120.25CALL0 2656.41TRUE00
2027-12-17160184.5CALL0 23856.02TRUE00
2027-12-17165184.25CALL0 10355.57TRUE00
2027-12-17170145.75CALL0 7455.43TRUE00
2027-12-17175111.9CALL0 7454.89TRUE00
2027-12-17180147.87CALL0 9154.64TRUE00
2027-12-17185168.3CALL0 7954.33TRUE00
2027-12-17190167.95CALL6 7353.35TRUE167.950
2027-12-17195172.45CALL0 2253.65TRUE00
2027-12-17200135.27CALL0 30453.44TRUE00
2027-12-17210127.5CALL0 8152.98TRUE00
2027-12-17220118.85CALL0 26852.59TRUE00
2027-12-17230122CALL0 6251.86TRUE00
2027-12-17240115.21CALL0 7352.01TRUE00
2027-12-17250103CALL0 22451.27TRUE00
2027-12-17260127.85CALL0 10851.75TRUE00
2027-12-17270119.4CALL1 19949.99TRUE4.40.04
2027-12-17280109.25CALL0 5451.22TRUE00
2027-12-17290117.25CALL0 11150.9TRUE00
2027-12-17300110.9CALL0 10750.38TRUE00
2027-12-1731096.93CALL0 19750.22TRUE00
2027-12-1732085.19CALL0 3649.89TRUE00
2027-12-1733091.18CALL1 4849.73TRUE91.180
2027-12-1734069.75CALL0 6549.72FALSE00
2027-12-1735074.09CALL0 5149.65FALSE00
2027-12-1736080.17CALL1 5049.22FALSE5.070.07
2027-12-1737074.53CALL0 1249.19FALSE00
2027-12-1738070.15CALL0 2948.88FALSE00
2027-12-1739056.4CALL0 4848.51FALSE00
2027-12-1740051.7CALL0 3248.57FALSE00
2027-12-1741062.55CALL0 3048.42FALSE00
2027-12-1742045.91CALL0 148.43FALSE00
2027-12-1743053.52CALL0 348.28FALSE00
2027-12-1744041CALL0 1048.04FALSE00
2027-12-1745052.11CALL0 3148.07FALSE00
2027-12-1746051CALL1 146.76FALSE510
2027-12-1747050.95CALL0 147.84FALSE00
2027-12-1748044.85CALL0 447.66FALSE00
2027-12-1749043.08CALL1 1047.89FALSE43.080
2027-12-1750041.07CALL1 1747.89FALSE41.070
2027-12-17651.51PUT0 5867.67FALSE00
2027-12-17701.81PUT0 1164.7FALSE00
2027-12-17751.72PUT0 5164.14FALSE00
2027-12-17802.43PUT0 3362.96FALSE00
2027-12-17852.15PUT0 6161.55FALSE00
2027-12-17903.3PUT0 5260.86FALSE00
2027-12-17953.02PUT0 1160.78FALSE00
2027-12-171003.8PUT2 17260.2FALSE0.010
2027-12-171054.25PUT0 1958.4FALSE00
2027-12-171104.52PUT0 11957.03FALSE00
2027-12-171153.87PUT0 4157.73FALSE00
2027-12-171204.7PUT0 12757.11FALSE00
2027-12-171255.87PUT0 6456.55FALSE00
2027-12-171306.35PUT0 6555.93FALSE00
2027-12-171357.81PUT0 10854.57FALSE00
2027-12-171407.5PUT0 4956.08FALSE00
2027-12-171459.64PUT0 4254.99FALSE00
2027-12-1715010.8PUT0 28854.48FALSE00
2027-12-1715514.5PUT0 13654.97FALSE00
2027-12-1716014.5PUT0 9153.71FALSE00
2027-12-1716511.85PUT0 11953.84FALSE00
2027-12-1717012.92PUT0 13553.51FALSE00
2027-12-1717514.98PUT0 4153.43FALSE00
2027-12-1718019.78PUT0 10553.53FALSE00
2027-12-1718516.25PUT0 5552.89FALSE00
2027-12-1719017.62PUT0 2353.15FALSE00
2027-12-1719518.7PUT0 1252.68FALSE00
2027-12-1720019.8PUT0 3152.19FALSE00
2027-12-1721030.48PUT0 7352FALSE00
2027-12-1722033.15PUT0 22951.41FALSE00
2027-12-1723033.53PUT0 6351.11FALSE00
2027-12-1724036.7PUT0 7350.49FALSE00
2027-12-1725039.55PUT0 2950.32FALSE00
2027-12-1726041.32PUT0 1650.23FALSE00
2027-12-1727043PUT0 2349.67FALSE00
2027-12-1728051.75PUT0 21949.54FALSE00
2027-12-1729056.5PUT8 850FALSE-3.2-0.05
2027-12-1730061.84PUT0 1249.22FALSE00
2027-12-1731066.55PUT1 4049.63FALSE66.550
2027-12-17320105.99PUT0 148.55FALSE00
2027-12-1733096.7PUT0 748.7FALSE00
2027-12-1734080.2PUT0 1448.45TRUE00
2027-12-1735087.5PUT2 1348.18TRUE87.50
2027-12-173600PUT0 047.8TRUE00
2027-12-173700PUT0 047.65TRUE00
2027-12-17380100.8PUT0 347.75TRUE00
2027-12-173900PUT0 047.65TRUE00
2027-12-17400146.35PUT0 147.57TRUE00
2027-12-17410153.9PUT0 247.43TRUE00
2027-12-174200PUT0 047.22TRUE00
2027-12-17430159.75PUT0 147.35TRUE00
2027-12-174400PUT0 047TRUE00
2027-12-17450158.5PUT0 146.8TRUE00
2027-12-174600PUT0 046.83TRUE00
2027-12-174700PUT0 046.84TRUE00
2027-12-174800PUT0 046.45TRUE00
2027-12-17490188.75PUT0 346.38TRUE00
2027-12-175000PUT0 046.37TRUE00
2028-01-21100202.99CALL0 1263.18TRUE00
2028-01-21105239.08CALL0 062.2TRUE00
2028-01-21110227.95CALL0 061.18TRUE00
2028-01-21115229.5CALL0 360.77TRUE00
2028-01-21120225.25CALL0 660.27TRUE00
2028-01-21125105.21CALL0 659.22TRUE00
2028-01-21130122CALL0 258.63TRUE00
2028-01-211350CALL0 058.41TRUE00
2028-01-21140207CALL5 259.03TRUE2070
2028-01-21145105.27CALL0 057.82TRUE00
2028-01-21150198.75CALL1 1957.03TRUE198.750
2028-01-21155167CALL0 3556.42TRUE00
2028-01-21160188.94CALL0 13155.77TRUE00
2028-01-21165159CALL0 2655.62TRUE00
2028-01-21170179CALL0 4055.73TRUE00
2028-01-21175181CALL1 3255.75TRUE7.110.04
2028-01-21180166.8CALL0 2554.81TRUE00
2028-01-21185171.47CALL1 2654.5TRUE171.470
2028-01-21190163.7CALL0 3154.2TRUE00
2028-01-21195164.37CALL1 4253.84TRUE164.370
2028-01-21200136.75CALL0 3953.62TRUE00
2028-01-21210150.53CALL0 3253.48TRUE00
2028-01-21220123.5CALL0 15352.62TRUE00
2028-01-21230129CALL0 6052.23TRUE00
2028-01-21240115CALL0 10151.7TRUE00
2028-01-21250135.5CALL0 7151.97TRUE00
2028-01-21260129.25CALL1 2752.17TRUE129.250
2028-01-21270117.65CALL0 7551.02TRUE00
2028-01-21280118.5CALL2 6351.17TRUE5.750.05
2028-01-21290110.66CALL1 3950.44TRUE2.410.02
2028-01-21300106CALL1 11450.45TRUE4.980.05
2028-01-2131083.13CALL0 2850.12TRUE00
2028-01-2132096.62CALL9 14949.78TRUE3.120.03
2028-01-2133095.25CALL7 10449.41TRUE95.250
2028-01-2134087.37CALL0 9649.45FALSE00
2028-01-2135081.16CALL0 18049FALSE00
2028-01-2136079.25CALL0 9549.04FALSE00
2028-01-2137080.25CALL17 112948.65FALSE3.90.05
2028-01-2138064.25CALL0 4248.67FALSE00
2028-01-2139066.12CALL0 1048.65FALSE00
2028-01-2140066.9CALL0 3948.68FALSE00
2028-01-2141059.5CALL0 33148.32FALSE00
2028-01-2142065.6CALL8 6248.37FALSE65.60
2028-01-2143048.66CALL0 648.19FALSE00
2028-01-2144058.55CALL3 5347.17FALSE1.950.03
2028-01-2145056.2CALL3 1047.13FALSE56.20
2028-01-2146051.77CALL0 1047.64FALSE00
2028-01-2147052.74CALL8 147.58FALSE52.740
2028-01-2148046.2CALL0 247.58FALSE00
2028-01-2149045.05CALL1 947.53FALSE45.050
2028-01-2150044CALL0 9847.31FALSE00
2028-01-211003.9PUT0 15357.46FALSE00
2028-01-211054.45PUT0 557.53FALSE00
2028-01-211104.72PUT0 3756.35FALSE00
2028-01-211154.07PUT0 3057.24FALSE00
2028-01-211205.5PUT0 6656.63FALSE00
2028-01-211256.55PUT0 556.6FALSE00
2028-01-211309.5PUT0 154.77FALSE00
2028-01-211358.55PUT0 2457.01FALSE00
2028-01-211408.47PUT0 1654.96FALSE00
2028-01-211459.13PUT0 1454.69FALSE00
2028-01-2115012.55PUT0 11554.3FALSE00
2028-01-2115513.3PUT0 5854.02FALSE00
2028-01-2116014.25PUT0 9754.23FALSE00
2028-01-2116513PUT0 4753.56FALSE00
2028-01-2117016.65PUT0 10453.43FALSE00
2028-01-2117519.06PUT0 8153.56FALSE00
2028-01-2118020.33PUT0 7153.38FALSE00
2028-01-2118518.71PUT0 752.95FALSE00
2028-01-2119018.27PUT0 3052.57FALSE00
2028-01-2119521.5PUT0 1252.65FALSE00
2028-01-2120027.8PUT0 6051.93FALSE00
2028-01-2121024.56PUT0 15051.26FALSE00
2028-01-2122031.45PUT0 7651.16FALSE00
2028-01-2123029.28PUT0 5651.04FALSE00
2028-01-2124038.33PUT0 3350.12FALSE00
2028-01-2125037.65PUT0 3450.33FALSE00
2028-01-2126048.05PUT0 4949.93FALSE00
2028-01-2127049.6PUT1 6949.68FALSE49.60
2028-01-2128061PUT0 34049.27FALSE00
2028-01-2129058.02PUT0 3249.35FALSE00
2028-01-2130066.2PUT0 1548.92FALSE00
2028-01-2131066.55PUT0 648.75FALSE00
2028-01-2132073.94PUT4 948.28FALSE-2.86-0.04
2028-01-2133074.4PUT0 4348.11FALSE00
2028-01-2134088.5PUT0 6248.04TRUE00
2028-01-2135092PUT1 1047.96TRUE-1.4-0.02
2028-01-213600PUT0 047.68TRUE00
2028-01-213700PUT0 047.6TRUE00
2028-01-213800PUT0 047.81TRUE00
2028-01-21390114.7PUT0 147.44TRUE00
2028-01-214000PUT0 047.05TRUE00
2028-01-21410128.2PUT0 30046.98TRUE00
2028-01-214200PUT0 046.92TRUE00
2028-01-214300PUT0 046.78TRUE00
2028-01-214400PUT0 046.51TRUE00
2028-01-214500PUT0 046.54TRUE00
2028-01-214600PUT0 046.57TRUE00
2028-01-214700PUT0 046.34TRUE00
2028-01-214800PUT0 046.3TRUE00
2028-01-214900PUT0 046.35TRUE00
2028-01-215000PUT0 046.18TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm