Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25850CALL0 0341.16TRUE00
2025-07-25900CALL0 0311.91TRUE00
2025-07-25950CALL0 0302.73TRUE00
2025-07-2510093.5CALL0 1303.6TRUE00
2025-07-251050CALL0 0286.29TRUE00
2025-07-2511083.1CALL2 0280.47TRUE83.10
2025-07-2511578.11CALL2 0261.56TRUE78.110
2025-07-251200CALL0 0228.9TRUE00
2025-07-251250CALL0 0216.28TRUE00
2025-07-251300CALL0 0186.19TRUE00
2025-07-251350CALL0 0177.76TRUE00
2025-07-251400CALL0 0134.63TRUE00
2025-07-251450CALL0 0116.06TRUE00
2025-07-2514835.17CALL0 1159.73TRUE00
2025-07-2514935.01CALL0 0105.72TRUE00
2025-07-2515027.04CALL0 1103.18TRUE00
2025-07-25152.50CALL0 090.98TRUE00
2025-07-2515538.91CALL1 490.66TRUE38.910
2025-07-25157.536.45CALL1 491.96TRUE36.450
2025-07-2516025.2CALL0 778.48TRUE00
2025-07-25162.530.88CALL0 388.19TRUE00
2025-07-2516529.5CALL3 53887.67TRUE2.240.08
2025-07-25167.518.3CALL0 469.07TRUE00
2025-07-2517023.5CALL2 4454.94TRUE20.09
2025-07-25172.519.7CALL7 5249.18TRUE-0.12-0.01
2025-07-2517518.87CALL1 5453.34TRUE3.170.2
2025-07-25177.516.66CALL1 1843.89TRUE0.490.03
2025-07-2518014.26CALL3 25352.35TRUE3.360.31
2025-07-25182.511.72CALL6 8639.65TRUE2.720.3
2025-07-251859.1CALL12 15439.02TRUE2.450.37
2025-07-25187.57.05CALL63 21149.53TRUE1.10.18
2025-07-251904.4CALL60 29735.84TRUE1.150.35
2025-07-25192.52.68CALL360 54032.2TRUE0.580.28
2025-07-251951.74CALL427 45832.54FALSE0.580.5
2025-07-25197.50.87CALL827 69131.91FALSE0.20.3
2025-07-252000.45CALL554 61132.23FALSE0.10.29
2025-07-25202.50.22CALL705 17032.67FALSE0.040.22
2025-07-252050.1CALL185 118333.03FALSE0.030.43
2025-07-25207.50.08CALL650 66636.79FALSE0.010.14
2025-07-252100.05CALL40 18338.78FALSE-0.02-0.29
2025-07-25212.50.02CALL1 6538.42FALSE0.020
2025-07-252150.04CALL0 7359.21FALSE00
2025-07-25217.50.06CALL0 11463.9FALSE00
2025-07-252200.11CALL0 758.12FALSE00
2025-07-25222.50CALL0 073.48FALSE00
2025-07-252250.17CALL0 450.2FALSE00
2025-07-252300CALL0 086.7FALSE00
2025-07-252350CALL0 095.3FALSE00
2025-07-252400CALL0 0103.59FALSE00
2025-07-252450CALL0 0105.4FALSE00
2025-07-252500CALL0 0119.34FALSE00
2025-07-252550CALL0 0126.85FALSE00
2025-07-252600CALL0 0134.15FALSE00
2025-07-252650CALL0 0141.24FALSE00
2025-07-25850PUT0 0323.12FALSE00
2025-07-25900.05PUT0 3322.76FALSE00
2025-07-25950.01PUT0 1282.18FALSE00
2025-07-251000.21PUT0 6263.27FALSE00
2025-07-251050PUT0 0262.51FALSE00
2025-07-251100.15PUT0 2244.25FALSE00
2025-07-251150.38PUT0 1226.75FALSE00
2025-07-251200PUT0 0209.94FALSE00
2025-07-251250.26PUT0 1193.74FALSE00
2025-07-251300.23PUT0 3178.1FALSE00
2025-07-251350.01PUT0 2162.96FALSE00
2025-07-251400.17PUT0 10148.87FALSE00
2025-07-251450.13PUT0 2689.02FALSE00
2025-07-251480.01PUT13 288.35FALSE0.010
2025-07-251490.01PUT5 786.28FALSE0.010
2025-07-251500.01PUT6 3884.22FALSE0.010
2025-07-25152.50.01PUT17 1179.1FALSE0.010
2025-07-251550.06PUT0 31107.33FALSE00
2025-07-25157.50.34PUT0 5100.57FALSE00
2025-07-251600.01PUT0 4693.86FALSE00
2025-07-25162.50.03PUT0 2087.59FALSE00
2025-07-251650.04PUT11 3763.61FALSE-0.01-0.2
2025-07-25167.50.06PUT0 6562.76FALSE00
2025-07-251700.06PUT1 17655.72FALSE0.060
2025-07-25172.50.15PUT0 9655.42FALSE00
2025-07-251750.07PUT135 20845.46FALSE-0.08-0.53
2025-07-25177.50.1PUT509 17042.14FALSE-0.1-0.5
2025-07-251800.12PUT53 26837.32FALSE-0.22-0.65
2025-07-25182.50.23PUT584 24737.15FALSE-0.36-0.61
2025-07-251850.45PUT135 49834.63FALSE-0.51-0.53
2025-07-25187.50.87PUT2384 87334.1FALSE-0.73-0.46
2025-07-251901.51PUT275 56132.97FALSE-1.05-0.41
2025-07-25192.52.43PUT292 63331.29FALSE-1.47-0.38
2025-07-251953.9PUT339 29731.76TRUE-1.94-0.33
2025-07-25197.54.9PUT2 70330.72TRUE-2.32-0.32
2025-07-252007PUT4 52931.49TRUE-2.47-0.26
2025-07-25202.59.26PUT1 632.36TRUE9.260
2025-07-2520511.64PUT0 834.75TRUE00
2025-07-25207.515.25PUT0 038.42TRUE00
2025-07-252100PUT0 041.16TRUE00
2025-07-25212.514.3PUT0 045.85TRUE00
2025-07-252150PUT0 085.57TRUE00
2025-07-25217.50PUT0 0101.51TRUE00
2025-07-252200PUT0 0112.48TRUE00
2025-07-25222.50PUT0 0111.78TRUE00
2025-07-252250PUT0 0123.94TRUE00
2025-07-252300PUT0 0133.37TRUE00
2025-07-252350PUT0 0141.95TRUE00
2025-07-252400PUT0 0151.21TRUE00
2025-07-252450PUT0 0148.08TRUE00
2025-07-252500PUT0 0153.49TRUE00
2025-07-252550PUT0 0129.81TRUE00
2025-07-252600PUT0 0171.11TRUE00
2025-07-252650PUT0 0177.2TRUE00
2025-08-01900CALL0 0208.72TRUE00
2025-08-01950CALL0 0205.39TRUE00
2025-08-011000CALL0 0187.63TRUE00
2025-08-011050CALL0 0166.12TRUE00
2025-08-011100CALL0 0136.27TRUE00
2025-08-011150CALL0 0129.13TRUE00
2025-08-011200CALL0 0124.56TRUE00
2025-08-011250CALL0 0114.28TRUE00
2025-08-011300CALL0 0104.41TRUE00
2025-08-011350CALL0 099.12TRUE00
2025-08-0114034.25CALL0 087.83TRUE00
2025-08-0114528.56CALL0 176.87TRUE00
2025-08-0115033.35CALL0 173.42TRUE00
2025-08-01152.50CALL0 070.44TRUE00
2025-08-0115539.09CALL1 467.33TRUE39.090
2025-08-01157.536.52CALL1 1164.1TRUE36.520
2025-08-0116034.5CALL1 356.33TRUE34.50
2025-08-01162.534.3CALL0 455.46TRUE00
2025-08-0116528.35CALL0 152.98TRUE00
2025-08-01167.533.04CALL0 1250.93TRUE00
2025-08-0117024.3CALL2 3547.81TRUE2.930.14
2025-08-01172.527.9CALL0 1844.46TRUE00
2025-08-0117516.43CALL0 2744.61TRUE00
2025-08-01177.513.93CALL0 2240.09TRUE00
2025-08-0118011.97CALL0 44937.89TRUE00
2025-08-01182.511.81CALL3 15339.25TRUE1.610.16
2025-08-011859.9CALL5 8738.88TRUE1.550.19
2025-08-01187.58.5CALL7 4537.69TRUE1.650.24
2025-08-011906.35CALL13 17736.41TRUE1.350.27
2025-08-01192.54.9CALL111 20735.62TRUE1.050.27
2025-08-011953.8CALL679 19035.92FALSE1.090.4
2025-08-01197.52.79CALL75 9035.36FALSE0.780.39
2025-08-012002.02CALL124 72135.79FALSE0.70.53
2025-08-01202.51.5CALL54 11535.78FALSE0.540.56
2025-08-012050.91CALL94 41535.69FALSE0.310.52
2025-08-01207.50.62CALL57 2835.83FALSE0.170.38
2025-08-012100.38CALL52 109135.72FALSE0.090.31
2025-08-01212.50.33CALL64 2036.11FALSE0.330
2025-08-012150.2CALL8 24635.7FALSE00
2025-08-01217.50.08CALL15 4033.31FALSE0.080
2025-08-012200.17CALL0 4245.94FALSE00
2025-08-01222.50CALL0 051.69FALSE00
2025-08-012250.06CALL0 7054.53FALSE00
2025-08-012300CALL0 059.95FALSE00
2025-08-012350CALL0 065.49FALSE00
2025-08-012400CALL0 070.81FALSE00
2025-08-012450CALL0 075.91FALSE00
2025-08-012500.01CALL0 281FALSE00
2025-08-012550CALL0 085.93FALSE00
2025-08-012600CALL0 090.71FALSE00
2025-08-012650CALL0 095.14FALSE00
2025-08-01900PUT0 0216.45FALSE00
2025-08-01950PUT0 0202.49FALSE00
2025-08-011000.15PUT0 11189.23FALSE00
2025-08-011050PUT0 0176.6FALSE00
2025-08-011100PUT0 0164.53FALSE00
2025-08-011150PUT0 0153.28FALSE00
2025-08-011200PUT0 0142.14FALSE00
2025-08-011250PUT0 0131.41FALSE00
2025-08-011300.22PUT0 0121.3FALSE00
2025-08-011350.37PUT1 1109.98FALSE0.370
2025-08-011400.01PUT4 1363.65FALSE0.010
2025-08-011450.01PUT4 1957.19FALSE0.010
2025-08-011500.06PUT0 3182.48FALSE00
2025-08-01152.50.16PUT0 1779.39FALSE00
2025-08-011550.1PUT0 5175.49FALSE00
2025-08-01157.50.13PUT0 1071.55FALSE00
2025-08-011600.07PUT1 4567.43FALSE00
2025-08-01162.50.07PUT1 2259.27FALSE0.070
2025-08-011650.15PUT2 6146.62FALSE0.150
2025-08-01167.50.16PUT10 3043.26FALSE-0.09-0.36
2025-08-011700.25PUT52 11642.81FALSE-0.08-0.24
2025-08-01172.50.39PUT10 16542.57FALSE-0.06-0.13
2025-08-011750.43PUT146 14742.59FALSE-0.18-0.3
2025-08-01177.50.67PUT137 29038.96FALSE-0.22-0.25
2025-08-011800.89PUT98 16839.3FALSE-0.33-0.27
2025-08-01182.50.99PUT17 164737.68FALSE-0.6-0.38
2025-08-011851.9PUT98 42036.93FALSE-0.46-0.19
2025-08-01187.52.5PUT979 16935.54FALSE-0.55-0.18
2025-08-011903.23PUT170 87635.98FALSE-0.97-0.23
2025-08-01192.54.55PUT57 7735.2FALSE-0.6-0.12
2025-08-011955.35PUT249 6535.48TRUE-1.25-0.19
2025-08-01197.58.55PUT0 2434.96TRUE00
2025-08-0120010.64PUT0 3835.1TRUE00
2025-08-01202.510.05PUT4 233.79TRUE10.050
2025-08-0120513.15PUT0 234.53TRUE00
2025-08-01207.515.15PUT0 129.46TRUE00
2025-08-0121015.23PUT0 1334.72TRUE00
2025-08-01212.516.2PUT0 137.1TRUE00
2025-08-0121519.42PUT0 035.73TRUE00
2025-08-01217.50PUT0 034TRUE00
2025-08-0122028.35PUT0 057.21TRUE00
2025-08-01222.50PUT0 039.31TRUE00
2025-08-012250PUT0 048.61TRUE00
2025-08-012300PUT0 049.62TRUE00
2025-08-012350PUT0 054.67TRUE00
2025-08-012400PUT0 082.23TRUE00
2025-08-012450PUT0 061.04TRUE00
2025-08-012500PUT0 092.49TRUE00
2025-08-012550PUT0 0100.48TRUE00
2025-08-012600PUT0 0104.53TRUE00
2025-08-012650PUT0 078.13TRUE00
2025-08-08950CALL0 0157.94TRUE00
2025-08-0810092.62CALL0 1148.47TRUE00
2025-08-081050CALL0 0137.96TRUE00
2025-08-081100CALL0 0114.07TRUE00
2025-08-081150CALL0 099.89TRUE00
2025-08-081200CALL0 0100.24TRUE00
2025-08-081250CALL0 067.61TRUE00
2025-08-081300CALL0 095.28TRUE00
2025-08-081350CALL0 087.94TRUE00
2025-08-081400CALL0 085.43TRUE00
2025-08-081450CALL0 079.25TRUE00
2025-08-0815035CALL0 258TRUE00
2025-08-0815535.89CALL0 253TRUE00
2025-08-08157.542.4CALL0 553.45TRUE00
2025-08-0816037.99CALL0 148.46TRUE00
2025-08-08162.529.64CALL0 248.14TRUE00
2025-08-0816529.3CALL1 1645.08TRUE1.850.07
2025-08-08167.50CALL0 041.98TRUE00
2025-08-0817022.98CALL0 1141.81TRUE00
2025-08-08172.520.97CALL0 140.15TRUE00
2025-08-0817525.09CALL0 243.34TRUE00
2025-08-08177.522.57CALL0 538.97TRUE00
2025-08-0818015.3CALL24 3236.99TRUE15.30
2025-08-08182.513.05CALL1 4136.27TRUE13.050
2025-08-0818511.15CALL3 9938.52TRUE2.320.26
2025-08-08187.59.12CALL2 1234.45TRUE0.640.08
2025-08-081907.7CALL32 7533.94TRUE1.650.27
2025-08-08192.55.85CALL40 3133.07TRUE0.450.08
2025-08-081954.72CALL31 7933.21FALSE0.970.26
2025-08-08197.53.6CALL19 4732.38FALSE0.90.33
2025-08-082002.76CALL49 24232.22FALSE0.670.32
2025-08-08202.52.04CALL8 031.81FALSE2.040
2025-08-082051.51CALL139 8931.76FALSE0.410.37
2025-08-08207.51.17CALL5 032.4FALSE1.170
2025-08-082100.75CALL34 18231.27FALSE0.350.88
2025-08-08212.50.48CALL5 032FALSE0.480
2025-08-082150.34CALL13 18533.02FALSE-0.05-0.13
2025-08-082200.21CALL0 4237.2FALSE00
2025-08-082250.23CALL0 544.97FALSE00
2025-08-082300CALL0 036.71FALSE00
2025-08-082350CALL0 053.33FALSE00
2025-08-082400CALL0 047.75FALSE00
2025-08-082450.03CALL1 041.49FALSE0.030
2025-08-082500CALL0 065.72FALSE00
2025-08-082550CALL0 069.68FALSE00
2025-08-082600CALL0 073.38FALSE00
2025-08-082650CALL0 077.09FALSE00
2025-08-08950PUT0 0163.84FALSE00
2025-08-081000PUT0 0153.17FALSE00
2025-08-081050PUT0 0143.26FALSE00
2025-08-081100PUT0 0133.53FALSE00
2025-08-081150PUT0 0124.21FALSE00
2025-08-081200PUT0 0115.46FALSE00
2025-08-081250PUT0 0106.81FALSE00
2025-08-081300PUT0 098.64FALSE00
2025-08-081350PUT0 090.7FALSE00
2025-08-081400PUT0 083.13FALSE00
2025-08-081450.1PUT0 1874.7FALSE00
2025-08-081500.26PUT0 368.83FALSE00
2025-08-081550.25PUT0 1061.86FALSE00
2025-08-08157.50PUT0 058.72FALSE00
2025-08-081600.19PUT0 2944.88FALSE00
2025-08-08162.50.68PUT0 149.72FALSE00
2025-08-081650.38PUT0 137545.11FALSE00
2025-08-08167.50.38PUT0 1937.87FALSE00
2025-08-081700.41PUT4 20137.24FALSE0.410
2025-08-08172.50.46PUT55 3038.18FALSE-0.51-0.53
2025-08-081750.63PUT7 24236.94FALSE-0.37-0.37
2025-08-08177.51.02PUT95 4934.75FALSE-0.32-0.24
2025-08-081801.43PUT80 10634.59FALSE-0.3-0.17
2025-08-08182.51.48PUT21 4734.59FALSE-1-0.4
2025-08-081851.83PUT78 9733.96FALSE-1.17-0.39
2025-08-08187.52.89PUT2 10433.7FALSE-1.01-0.26
2025-08-081904PUT8 5632.49FALSE-0.95-0.19
2025-08-08192.55.1PUT34 9832.53FALSE-1.15-0.18
2025-08-081955.91PUT43 5131.81TRUE-0.94-0.14
2025-08-08197.57.5PUT1 1631.49TRUE-0.9-0.11
2025-08-082008.8PUT4 11629.99TRUE8.80
2025-08-08202.510.6PUT1 031.84TRUE10.60
2025-08-0820512.8PUT2 334.41TRUE12.80
2025-08-08207.50PUT0 029.06TRUE00
2025-08-0821017.25PUT3 435.86TRUE-2.52-0.13
2025-08-08212.50PUT0 031.05TRUE00
2025-08-0821521.3PUT2 031.89TRUE21.30
2025-08-082200PUT0 032.22TRUE00
2025-08-082250PUT0 051.36TRUE00
2025-08-082300PUT0 040.95TRUE00
2025-08-082350PUT0 045.07TRUE00
2025-08-082400PUT0 046.84TRUE00
2025-08-082450PUT0 069.54TRUE00
2025-08-082500PUT0 079.23TRUE00
2025-08-082550PUT0 080.26TRUE00
2025-08-082600PUT0 061.23TRUE00
2025-08-082650PUT0 069.22TRUE00
2025-08-15700CALL0 0168.3TRUE00
2025-08-15750CALL0 0163.72TRUE00
2025-08-15800CALL0 0152TRUE00
2025-08-158578.2CALL0 2160.75TRUE00
2025-08-159070.83CALL0 2143.13TRUE00
2025-08-159566.52CALL0 1115.92TRUE00
2025-08-1510083.17CALL0 2106.6TRUE00
2025-08-151050CALL0 0128.41TRUE00
2025-08-1511086.52CALL0 19114.78TRUE00
2025-08-1511577.7CALL0 191.97TRUE00
2025-08-1512060.65CALL0 2982.54TRUE00
2025-08-1512568.47CALL0 478.37TRUE00
2025-08-1513061CALL0 1887.17TRUE00
2025-08-1513557.83CALL0 1367TRUE00
2025-08-1514054.37CALL9 3963.48TRUE54.370
2025-08-1514553.98CALL0 5858.67TRUE00
2025-08-1515041.55CALL0 6655.74TRUE00
2025-08-1515540CALL1 15253.52TRUE3.620.1
2025-08-1516035.35CALL2 117147.81TRUE35.350
2025-08-1516529.85CALL1 64841.29TRUE2.930.11
2025-08-15167.527.5CALL1 043.28TRUE27.50
2025-08-1517024.3CALL4 90442.99TRUE1.880.08
2025-08-15172.50CALL0 047.56TRUE00
2025-08-1517520.65CALL6 83543.54TRUE2.50.14
2025-08-15177.50CALL0 042.14TRUE00
2025-08-1518016.5CALL12 77340.03TRUE2.260.16
2025-08-15182.50CALL0 040.42TRUE00
2025-08-1518513.28CALL9 106339.71TRUE2.380.22
2025-08-15187.50CALL0 038.84TRUE00
2025-08-151909.3CALL27 98338.54TRUE0.950.11
2025-08-15192.58.38CALL10 038.36TRUE8.380
2025-08-151956.7CALL339 106437.79FALSE0.910.16
2025-08-15197.55.6CALL55 037.46FALSE5.60
2025-08-152004.64CALL105 174537.19FALSE0.790.21
2025-08-15202.54.03CALL7 037.06FALSE4.030
2025-08-152053.15CALL23 037.09FALSE3.150
2025-08-15207.52.65CALL7 037.6FALSE2.650
2025-08-152101.98CALL239 160236.4FALSE0.330.2
2025-08-15212.51.62CALL8 036.72FALSE1.620
2025-08-152151.31CALL23 033.17FALSE1.310
2025-08-152200.78CALL40 130236.59FALSE0.140.22
2025-08-152250.48CALL8 036.86FALSE0.480
2025-08-152300.25CALL35 19836.16FALSE00
2025-08-152350.14CALL16 036.22FALSE0.140
2025-08-152400.14CALL0 3340.6FALSE00
2025-08-152450CALL0 047.49FALSE00
2025-08-152500.25CALL0 1258.5FALSE00
2025-08-152550CALL0 061.68FALSE00
2025-08-152600.07CALL17 1046.97FALSE0.070
2025-08-152650CALL0 068.08FALSE00
2025-08-15700.04PUT0 7199.6FALSE00
2025-08-15750PUT0 0187.02FALSE00
2025-08-15800.05PUT0 6175.29FALSE00
2025-08-15850.22PUT0 1164.51FALSE00
2025-08-15900.16PUT0 7154.12FALSE00
2025-08-15950.25PUT0 2144.29FALSE00
2025-08-151000.35PUT0 60134.95FALSE00
2025-08-151050.07PUT0 22126.25FALSE00
2025-08-151100.06PUT0 6497.25FALSE00
2025-08-151150.03PUT36 13873.24FALSE0.030
2025-08-151200.06PUT19 5672.97FALSE0.060
2025-08-151250.06PUT0 20482.56FALSE00
2025-08-151300.09PUT0 24779.23FALSE00
2025-08-151350.13PUT0 28470.82FALSE00
2025-08-151400.22PUT10 57261.22FALSE0.220
2025-08-151450.17PUT13 50953.2FALSE0.170
2025-08-151500.23PUT26 83750.06FALSE0.020.1
2025-08-151550.32PUT7 88647.13FALSE-0.08-0.2
2025-08-151600.58PUT422 83446.73FALSE-0.01-0.02
2025-08-151650.67PUT1 63444.06FALSE-0.2-0.23
2025-08-15167.50.82PUT2 040.8FALSE0.820
2025-08-151701.1PUT55 76942.07FALSE-0.27-0.2
2025-08-15172.51.25PUT2 038.8FALSE1.250
2025-08-151751.8PUT30 54539.99FALSE-0.16-0.08
2025-08-15177.51.92PUT23 037.08FALSE1.920
2025-08-151802.53PUT229 154139.14FALSE-0.72-0.22
2025-08-15182.53.02PUT255 036.13FALSE3.020
2025-08-151853.7PUT162 48538.56FALSE-1.07-0.22
2025-08-15187.54.6PUT37 037.76FALSE4.60
2025-08-151905.55PUT71 46737FALSE-1.42-0.2
2025-08-15192.56.47PUT43 036.86FALSE6.470
2025-08-151957.6PUT47 57336.55TRUE-1.8-0.19
2025-08-15197.59.2PUT4 035.42TRUE9.20
2025-08-1520012.57PUT0 36435.79TRUE00
2025-08-15202.50PUT0 034.8TRUE00
2025-08-1520514PUT1 035.54TRUE140
2025-08-15207.50PUT0 035.55TRUE00
2025-08-1521018.23PUT0 3134.5TRUE00
2025-08-15212.520PUT2 024.32TRUE200
2025-08-1521521.85PUT1 035.67TRUE21.850
2025-08-1522025.45PUT0 832.48TRUE00
2025-08-152250PUT0 032.52TRUE00
2025-08-1523030.3PUT0 034.69TRUE00
2025-08-152350PUT0 049.87TRUE00
2025-08-152400PUT0 043.4TRUE00
2025-08-152450PUT0 056.92TRUE00
2025-08-152500PUT0 050.1TRUE00
2025-08-152550PUT0 062.19TRUE00
2025-08-152600PUT0 067.78TRUE00
2025-08-152650PUT0 072.21TRUE00
2025-08-221000CALL0 0102.35TRUE00
2025-08-221050CALL0 0109.35TRUE00
2025-08-221100CALL0 088.09TRUE00
2025-08-221150CALL0 0102.83TRUE00
2025-08-221200CALL0 073.64TRUE00
2025-08-221250CALL0 073.08TRUE00
2025-08-221300CALL0 064.35TRUE00
2025-08-221350CALL0 066.72TRUE00
2025-08-221400CALL0 057.59TRUE00
2025-08-221450CALL0 053.7TRUE00
2025-08-2215046.6CALL0 151.67TRUE00
2025-08-2215540.6CALL0 248.33TRUE00
2025-08-221600CALL0 045.51TRUE00
2025-08-2216529.66CALL6 446.95TRUE29.660
2025-08-2217024.67CALL31 140.4TRUE24.670
2025-08-2217521.13CALL13 339.07TRUE2.20.12
2025-08-2218016.44CALL22 337.68TRUE16.440
2025-08-2218513.43CALL4 2039.38TRUE1.830.16
2025-08-2219010.23CALL10 3835.34TRUE1.280.14
2025-08-221957.85CALL13 6735.36FALSE1.40.22
2025-08-222005.51CALL41 4934.56FALSE0.960.21
2025-08-222053.56CALL39 7934.71FALSE0.540.18
2025-08-222102.42CALL18 3534.68FALSE0.470.24
2025-08-222151.58CALL9 5334.53FALSE0.580.58
2025-08-222201.11CALL6 2034.11FALSE1.110
2025-08-222250.54CALL22 834.53FALSE0.540
2025-08-222300.86CALL0 332.51FALSE00
2025-08-222350.29CALL2 104035.93FALSE0.090.45
2025-08-222400CALL0 035.13FALSE00
2025-08-222450CALL0 049.63FALSE00
2025-08-222500CALL0 058.04FALSE00
2025-08-222550CALL0 055.33FALSE00
2025-08-222600CALL0 058.24FALSE00
2025-08-222650CALL0 061.23FALSE00
2025-08-221000PUT0 0124FALSE00
2025-08-221050PUT0 0115.74FALSE00
2025-08-221100PUT0 0108.13FALSE00
2025-08-221150PUT0 0100.95FALSE00
2025-08-221200PUT0 094.04FALSE00
2025-08-221250PUT0 087.12FALSE00
2025-08-221300PUT0 080.86FALSE00
2025-08-221350PUT0 074.76FALSE00
2025-08-221400.1PUT5 1048.36FALSE00
2025-08-221450PUT0 068.43FALSE00
2025-08-221500PUT0 062.61FALSE00
2025-08-221550.45PUT0 1549.31FALSE00
2025-08-221600.53PUT0 649.65FALSE00
2025-08-221651.05PUT2 1841.68FALSE-0.15-0.13
2025-08-221701.39PUT2 8538.78FALSE-0.31-0.18
2025-08-221752PUT3 3339.08FALSE-0.65-0.25
2025-08-221803.01PUT11 2835.93FALSE-0.94-0.24
2025-08-221854.41PUT12 3735.06FALSE4.410
2025-08-221906.18PUT10 3037.09FALSE-1.72-0.22
2025-08-221958.45PUT17 2732.68TRUE-1.7-0.17
2025-08-2220011.64PUT0 734.97TRUE00
2025-08-222050PUT0 030.48TRUE00
2025-08-222100PUT0 029.64TRUE00
2025-08-222150PUT0 033.98TRUE00
2025-08-222200PUT0 034.04TRUE00
2025-08-222250PUT0 035.01TRUE00
2025-08-222300PUT0 035.46TRUE00
2025-08-222350PUT0 038.2TRUE00
2025-08-222400PUT0 052.48TRUE00
2025-08-222450PUT0 041.18TRUE00
2025-08-222500PUT0 060.29TRUE00
2025-08-222550PUT0 048.65TRUE00
2025-08-222600PUT0 049.7TRUE00
2025-08-222650PUT0 056.44TRUE00
2025-08-291000CALL0 085.8TRUE00
2025-08-291050CALL0 080.11TRUE00
2025-08-291100CALL0 072.61TRUE00
2025-08-291150CALL0 073.97TRUE00
2025-08-291200CALL0 062.63TRUE00
2025-08-291250CALL0 064.55TRUE00
2025-08-291300CALL0 058.46TRUE00
2025-08-291350CALL0 054.56TRUE00
2025-08-291400CALL0 051.35TRUE00
2025-08-291450CALL0 049.64TRUE00
2025-08-2915049.4CALL0 148.36TRUE00
2025-08-291550CALL0 044.69TRUE00
2025-08-291600CALL0 043.04TRUE00
2025-08-291650CALL0 040.2TRUE00
2025-08-2917025.63CALL0 439.44TRUE00
2025-08-2917521.34CALL0 338.28TRUE00
2025-08-2918018.48CALL0 437.39TRUE00
2025-08-2918513.18CALL0 1536.32TRUE00
2025-08-2919010.65CALL6 1535.82TRUE0.180.02
2025-08-291958.1CALL1 3135.4FALSE0.960.13
2025-08-292005.8CALL18 3634.22FALSE0.450.08
2025-08-292054.5CALL1 20133.83FALSE0.950.27
2025-08-292103.89CALL5 1433.84FALSE1.450.59
2025-08-292151.71CALL12 6034.38FALSE-0.07-0.04
2025-08-292201.45CALL3 3432.89FALSE0.310.27
2025-08-292251CALL0 938.61FALSE00
2025-08-292300.56CALL2 333.62FALSE0.560
2025-08-292350CALL0 040.87FALSE00
2025-08-292400CALL0 047.01FALSE00
2025-08-292450.53CALL0 149.8FALSE00
2025-08-292500CALL0 048.58FALSE00
2025-08-292550CALL0 051.16FALSE00
2025-08-292600CALL0 053.77FALSE00
2025-08-292650CALL0 056.51FALSE00
2025-08-291000.7PUT0 5120.94FALSE00
2025-08-291050PUT0 0105.33FALSE00
2025-08-291100PUT0 098.41FALSE00
2025-08-291150PUT0 091.78FALSE00
2025-08-291200PUT0 085.6FALSE00
2025-08-291250PUT0 085.68FALSE00
2025-08-291300PUT0 073.82FALSE00
2025-08-291350PUT0 073.51FALSE00
2025-08-291400PUT0 063.05FALSE00
2025-08-291450PUT0 058.12FALSE00
2025-08-291500.57PUT0 153.27FALSE00
2025-08-291550.8PUT0 848.34FALSE00
2025-08-291601.03PUT0 737.47FALSE00
2025-08-291651.56PUT0 4144.51FALSE00
2025-08-291701.85PUT43 5438.69FALSE-0.37-0.17
2025-08-291752.42PUT68 3738.38FALSE-0.85-0.26
2025-08-291803.85PUT12 6437.65FALSE-0.75-0.16
2025-08-291855.44PUT8 1936.46FALSE-0.44-0.07
2025-08-291907.43PUT61 1835.95FALSE-0.89-0.11
2025-08-291959.5PUT3 335.13TRUE9.50
2025-08-2920012.15PUT4 334.65TRUE12.150
2025-08-292050PUT0 034.38TRUE00
2025-08-2921019.21PUT3 134.3TRUE19.210
2025-08-292150PUT0 034.71TRUE00
2025-08-2922023.65PUT0 334.66TRUE00
2025-08-292250PUT0 034.51TRUE00
2025-08-292300PUT0 035.19TRUE00
2025-08-292350PUT0 043.29TRUE00
2025-08-292400PUT0 047.26TRUE00
2025-08-292450PUT0 051.67TRUE00
2025-08-292500PUT0 055.46TRUE00
2025-08-292550PUT0 057.48TRUE00
2025-08-292600PUT0 048.99TRUE00
2025-08-292650PUT0 052.41TRUE00
2025-09-19650CALL0 2121.39TRUE00
2025-09-19700CALL0 1116.08TRUE00
2025-09-19750CALL0 0103.69TRUE00
2025-09-19800CALL0 0113.07TRUE00
2025-09-19850CALL0 47101.43TRUE00
2025-09-199072.75CALL0 291.83TRUE00
2025-09-19950CALL0 589.86TRUE00
2025-09-1910069.95CALL0 1874.21TRUE00
2025-09-191050CALL0 372.98TRUE00
2025-09-1911086.59CALL0 354.94TRUE00
2025-09-1911577.96CALL0 3354.23TRUE00
2025-09-1912054CALL0 4452.47TRUE00
2025-09-1912573.45CALL0 3251.15TRUE00
2025-09-1913070.56CALL0 7949.84TRUE00
2025-09-1913566.3CALL0 9848.36TRUE00
2025-09-1914057.15CALL0 35745.82TRUE00
2025-09-1914549.06CALL0 24344.76TRUE00
2025-09-1915044.79CALL0 51445.68TRUE00
2025-09-1915537.45CALL0 108936.23TRUE00
2025-09-1916035.78CALL12 138537.91TRUE2.450.07
2025-09-1916531.45CALL1 127438.95TRUE2.80.1
2025-09-1917026.76CALL5 118338.85TRUE1.840.07
2025-09-1917523.65CALL4 164635.16TRUE2.780.13
2025-09-1918019.1CALL22 206935.84TRUE1.80.1
2025-09-1918515.65CALL3 107335.53TRUE1.50.11
2025-09-1919012.45CALL26 107034.17TRUE1.130.1
2025-09-1919510.35CALL32 146633.95FALSE1.20.13
2025-09-192008.05CALL117 261033.53FALSE1.150.17
2025-09-192104.55CALL29 173332.88FALSE0.70.18
2025-09-192202.38CALL37 144732.43FALSE0.30.14
2025-09-192301.29CALL13 89932.4FALSE0.180.16
2025-09-192400.6CALL12 70832.34FALSE0.080.15
2025-09-192500.4CALL0 60533.97FALSE00
2025-09-192600.01CALL0 18243.08FALSE00
2025-09-192700.17CALL0 71046.56FALSE00
2025-09-192800.12CALL0 6845.72FALSE00
2025-09-192900.05CALL0 18542.25FALSE00
2025-09-193000.02CALL0 5745.47FALSE00
2025-09-193100.06CALL0 23645.02FALSE00
2025-09-19650.18PUT0 6115.84FALSE00
2025-09-19700PUT0 1131.17FALSE00
2025-09-19750PUT0 0112.88FALSE00
2025-09-19800PUT0 58110.81FALSE00
2025-09-19850.23PUT0 267397.19FALSE00
2025-09-19900.05PUT0 57697.13FALSE00
2025-09-19950.82PUT0 65571.59FALSE00
2025-09-191000.08PUT15 12565.89FALSE0.080
2025-09-191050.12PUT5 110064.51FALSE0.120
2025-09-191100.1PUT1 32358.66FALSE-0.36-0.78
2025-09-191150.23PUT0 126457.64FALSE00
2025-09-191200.18PUT0 124957.69FALSE00
2025-09-191250.19PUT0 134450.14FALSE00
2025-09-191300.25PUT5 117648.66FALSE-0.05-0.17
2025-09-191350.25PUT0 89355.05FALSE00
2025-09-191400.44PUT5 166744.82FALSE-0.24-0.35
2025-09-191450.74PUT0 95343.29FALSE00
2025-09-191500.72PUT3 171342.55FALSE-0.18-0.2
2025-09-191551.28PUT0 188240.3FALSE00
2025-09-191601.46PUT14 156239.33FALSE-0.21-0.13
2025-09-191651.98PUT11 171038.34FALSE-0.44-0.18
2025-09-191702.78PUT66 284937.09FALSE-0.54-0.16
2025-09-191753.55PUT158 118036.26FALSE-0.9-0.2
2025-09-191804.98PUT42 270335.28FALSE-0.82-0.14
2025-09-191856.62PUT55 62634.84FALSE-1.05-0.14
2025-09-191908.45PUT39 86434.3FALSE-1.42-0.14
2025-09-1919510.63PUT3 84233.8TRUE-1.79-0.14
2025-09-1920013.45PUT22 35233.62TRUE-1.47-0.1
2025-09-1921021.18PUT0 932.81TRUE00
2025-09-1922027PUT0 1331.37TRUE00
2025-09-1923046.35PUT0 130.37TRUE00
2025-09-1924042.52PUT0 438.03TRUE00
2025-09-192500PUT0 041.63TRUE00
2025-09-192600PUT0 040.25TRUE00
2025-09-192700PUT0 052.41TRUE00
2025-09-192800PUT0 056.85TRUE00
2025-09-192900PUT0 052.39TRUE00
2025-09-193000PUT0 065.12TRUE00
2025-09-193100PUT0 069TRUE00
2025-10-17650CALL0 0100.37TRUE00
2025-10-17700CALL0 0101.55TRUE00
2025-10-17750CALL0 095.16TRUE00
2025-10-17800CALL0 079.89TRUE00
2025-10-17850CALL0 087.09TRUE00
2025-10-17900CALL0 171.01TRUE00
2025-10-17950CALL0 080.17TRUE00
2025-10-171000CALL0 275.48TRUE00
2025-10-1710589.67CALL2 161.04TRUE89.670
2025-10-171100CALL0 866.65TRUE00
2025-10-1711555.6CALL0 755.8TRUE00
2025-10-1712046.28CALL0 2752.27TRUE00
2025-10-1712546.7CALL0 3155.42TRUE00
2025-10-1713064.31CALL0 5748.41TRUE00
2025-10-1713562.9CALL0 5746.34TRUE00
2025-10-1714053.25CALL0 7044.49TRUE00
2025-10-1714556CALL0 5941.24TRUE00
2025-10-1715046.46CALL20 117237.98TRUE2.780.06
2025-10-1715541.17CALL4 11241.62TRUE41.170
2025-10-1716036CALL0 30340.55TRUE00
2025-10-1716530.55CALL0 13938.24TRUE00
2025-10-1717026.63CALL0 72338.3TRUE00
2025-10-1717525CALL5 89136.34TRUE1.680.07
2025-10-1718021.95CALL1 74234.96TRUE21.950
2025-10-1718518.45CALL2 32334.92TRUE2.050.13
2025-10-1719015.7CALL16 96734.47TRUE2.030.15
2025-10-1719512.8CALL48 36933.96FALSE1.290.11
2025-10-1720010.45CALL16 89033.39FALSE1.40.15
2025-10-172106.6CALL79 85432.74FALSE0.810.14
2025-10-172204.05CALL180 42032.52FALSE0.60.17
2025-10-172302.43CALL46 23731.91FALSE0.330.16
2025-10-172401.43CALL12 3728.7FALSE0.120.09
2025-10-172500.8CALL1 7132.16FALSE0.130.19
2025-10-172601.01CALL0 1739.95FALSE00
2025-10-172700CALL0 039.23FALSE00
2025-10-17650PUT0 0126.98FALSE00
2025-10-17700PUT0 072.54FALSE00
2025-10-17750.05PUT1 072.65FALSE0.050
2025-10-17800.05PUT1 21667.97FALSE0.050
2025-10-17850.25PUT0 3489.95FALSE00
2025-10-17900.6PUT0 2092.62FALSE00
2025-10-17950.1PUT0 11474.3FALSE00
2025-10-171000.56PUT0 3461.94FALSE00
2025-10-171050.15PUT0 2270.03FALSE00
2025-10-171100.4PUT0 8661.41FALSE00
2025-10-171150.48PUT0 89057.07FALSE00
2025-10-171200.3PUT1 33148.79FALSE0.30
2025-10-171250.53PUT0 77750.91FALSE00
2025-10-171300.36PUT76 36542.85FALSE0.360
2025-10-171350.75PUT0 10441.63FALSE00
2025-10-171400.82PUT0 51843.07FALSE00
2025-10-171451.2PUT0 46539.6FALSE00
2025-10-171501.26PUT2 21138.44FALSE-0.29-0.19
2025-10-171552.01PUT0 16636.92FALSE00
2025-10-171602.29PUT3 23136.76FALSE-0.32-0.12
2025-10-171653.01PUT19 18336.59FALSE-0.39-0.11
2025-10-171704PUT35 146136.19FALSE-0.5-0.11
2025-10-171755PUT11 31535.5FALSE-0.83-0.14
2025-10-171806.5PUT8 44234.9FALSE6.50
2025-10-171857.95PUT11 6034.32FALSE-1.4-0.15
2025-10-1719010.2PUT34 95033.76FALSE-1.35-0.12
2025-10-1719512.75PUT1 8433.31TRUE-0.1-0.01
2025-10-1720015.3PUT23 18333.64TRUE-1.6-0.09
2025-10-1721019.44PUT0 3332.24TRUE00
2025-10-1722028.98PUT2 1330.65TRUE28.980
2025-10-1723037.97PUT0 427.08TRUE00
2025-10-172400PUT0 032.31TRUE00
2025-10-172500PUT0 032.48TRUE00
2025-10-172600PUT0 041.51TRUE00
2025-10-172700PUT0 042.25TRUE00
2025-11-21800CALL0 085.68TRUE00
2025-11-21850CALL0 078.69TRUE00
2025-11-21900CALL0 068.51TRUE00
2025-11-21950CALL0 071.19TRUE00
2025-11-211000CALL0 068.41TRUE00
2025-11-211050CALL0 064.36TRUE00
2025-11-211100CALL0 060.76TRUE00
2025-11-211150CALL0 049.72TRUE00
2025-11-211200CALL0 050.71TRUE00
2025-11-211250CALL0 053.22TRUE00
2025-11-2113045.2CALL0 446.57TRUE00
2025-11-2113545.85CALL0 745.46TRUE00
2025-11-2114049.04CALL0 2143.63TRUE00
2025-11-2114534.9CALL0 642.27TRUE00
2025-11-2115045.63CALL0 1740.55TRUE00
2025-11-2115541.7CALL0 5036.93TRUE00
2025-11-2116044.6CALL0 1639.16TRUE00
2025-11-2116540.65CALL0 2138.71TRUE00
2025-11-2117029.85CALL0 8237.79TRUE00
2025-11-2117527.78CALL3 11537.42TRUE1.840.07
2025-11-2118024.44CALL0 9636.62TRUE00
2025-11-2118521.45CALL1 13036.04TRUE0.650.03
2025-11-2119018.07CALL14 13135.5TRUE1.370.08
2025-11-2119514.3CALL0 28535.01FALSE00
2025-11-2120013.15CALL4 89334.58FALSE1.050.09
2025-11-212109.75CALL9 42633.93FALSE1.20.14
2025-11-212206.57CALL2 33733.45FALSE0.820.14
2025-11-212304.3CALL5 23333.12FALSE0.450.12
2025-11-212402.93CALL1 32633.25FALSE0.240.09
2025-11-212501.9CALL3 7433.05FALSE1.90
2025-11-212601.44CALL0 1529.33FALSE00
2025-11-212701CALL0 3334.61FALSE00
2025-11-212800CALL0 036.82FALSE00
2025-11-21800PUT0 080.11FALSE00
2025-11-21850.1PUT0 477.05FALSE00
2025-11-21900PUT0 078.85FALSE00
2025-11-21950PUT0 068.22FALSE00
2025-11-211000.24PUT1 153.45FALSE0.240
2025-11-211051.2PUT0 160.48FALSE00
2025-11-211100.55PUT0 1257.04FALSE00
2025-11-211151.55PUT0 253.8FALSE00
2025-11-211201.99PUT0 150.69FALSE00
2025-11-211251.46PUT0 2549.33FALSE00
2025-11-211301.25PUT0 1639.98FALSE00
2025-11-211351.25PUT0 5940.81FALSE00
2025-11-211401.5PUT2 9741.27FALSE1.50
2025-11-211454.2PUT0 9940.21FALSE00
2025-11-211502.55PUT0 52738.78FALSE00
2025-11-211552.96PUT3 24738.06FALSE-0.19-0.06
2025-11-211603.7PUT73 16637.16FALSE-0.6-0.14
2025-11-211654.75PUT1 28536.82FALSE-0.6-0.11
2025-11-211705.95PUT4 38136.85FALSE-0.6-0.09
2025-11-211757.1PUT34 37536.29FALSE7.10
2025-11-211809.7PUT0 25035.07FALSE00
2025-11-2118510.45PUT4 12235.16FALSE-1.25-0.11
2025-11-2119012.5PUT3 69134.69FALSE12.50
2025-11-2119514.75PUT1 11134.27TRUE-1.55-0.1
2025-11-2120019.25PUT0 8433.84TRUE00
2025-11-2121024PUT0 2733.12TRUE00
2025-11-2122033.7PUT0 231.59TRUE00
2025-11-212300PUT0 032.08TRUE00
2025-11-212400PUT0 032.1TRUE00
2025-11-212500PUT0 030.27TRUE00
2025-11-212600PUT0 037.79TRUE00
2025-11-212700PUT0 047.76TRUE00
2025-11-212800PUT0 038.97TRUE00
2025-12-19650CALL0 083.63TRUE00
2025-12-19700CALL0 067.85TRUE00
2025-12-1975122CALL0 173.57TRUE00
2025-12-198082.5CALL0 268.66TRUE00
2025-12-19850CALL0 170.95TRUE00
2025-12-19900CALL0 267.48TRUE00
2025-12-19950CALL0 661.17TRUE00
2025-12-1910095.05CALL0 852.7TRUE00
2025-12-191050CALL0 654.56TRUE00
2025-12-1911067.93CALL0 2554.8TRUE00
2025-12-191150CALL0 648.92TRUE00
2025-12-1912068CALL0 1148.73TRUE00
2025-12-1912573.3CALL0 4949.68TRUE00
2025-12-1913062.82CALL0 4043.81TRUE00
2025-12-1913544.55CALL0 4942.49TRUE00
2025-12-1914061.52CALL0 6641.29TRUE00
2025-12-1914552.87CALL9 27743.62TRUE52.870
2025-12-1915052.47CALL0 10539.85TRUE00
2025-12-1915549.08CALL0 10338.98TRUE00
2025-12-1916045.42CALL0 112938.19TRUE00
2025-12-1916536.39CALL1 20438.95TRUE36.390
2025-12-1917032.23CALL0 215837.11TRUE00
2025-12-1917529.2CALL1 25436.44TRUE0.560.02
2025-12-1918024.2CALL0 23835.69TRUE00
2025-12-1918520.95CALL0 75035.39TRUE00
2025-12-1919020.48CALL24 42434.84TRUE2.170.12
2025-12-1919517.62CALL12 30735.53FALSE1.460.09
2025-12-1920015.1CALL32 298534.09FALSE1.310.1
2025-12-1921010.76CALL49 301433.33FALSE0.750.07
2025-12-192207.95CALL11 101632.69FALSE0.90.13
2025-12-192305.65CALL17 72832.83FALSE0.750.15
2025-12-192404CALL23 128632.56FALSE0.20.05
2025-12-192502.8CALL0 17630.27FALSE00
2025-12-192601.9CALL5 9432.47FALSE0.260.16
2025-12-192701.45CALL0 25633.18FALSE00
2025-12-192800.88CALL3 44932.87FALSE-0.01-0.01
2025-12-192900CALL0 035.66FALSE00
2025-12-19650.2PUT0 18059.53FALSE00
2025-12-19700.43PUT0 108583.76FALSE00
2025-12-19750.25PUT0 9086.23FALSE00
2025-12-19800.01PUT0 2381.08FALSE00
2025-12-19850.15PUT0 4165.97FALSE00
2025-12-19900.75PUT0 4464.98FALSE00
2025-12-19950.29PUT0 34557.24FALSE00
2025-12-191000.32PUT1 8350.5FALSE0.320
2025-12-191050.96PUT0 3055.94FALSE00
2025-12-191100.5PUT7 46547.31FALSE0.50
2025-12-191150.72PUT0 35048.81FALSE00
2025-12-191200.89PUT2 53345.64FALSE0.290.48
2025-12-191251.4PUT0 20643.46FALSE00
2025-12-191301.29PUT2 226242.53FALSE1.290
2025-12-191351.62PUT4 14041.5FALSE1.620
2025-12-191402.2PUT0 67539.29FALSE00
2025-12-191452.48PUT2 62739.83FALSE-0.43-0.15
2025-12-191503.21PUT2 428539.09FALSE-0.14-0.04
2025-12-191554.16PUT0 127238.99FALSE00
2025-12-191604.67PUT23 103737.58FALSE-0.28-0.06
2025-12-191655.7PUT31 38436.95FALSE-0.48-0.08
2025-12-191707.7PUT0 123136.15FALSE00
2025-12-191758.25PUT5 51836.25FALSE-0.95-0.1
2025-12-1918010.1PUT5 22635.43FALSE-0.46-0.04
2025-12-1918511.9PUT5 52935.36FALSE-0.9-0.07
2025-12-1919015.25PUT0 63734.34FALSE00
2025-12-1919516.4PUT1 13134.21TRUE-1.05-0.06
2025-12-1920018.83PUT4 26833.6TRUE-0.92-0.05
2025-12-1921024.85PUT2 41834.17TRUE-1.55-0.06
2025-12-1922040.95PUT0 1932.57TRUE00
2025-12-1923040.1PUT0 232.16TRUE00
2025-12-192400PUT0 031.1TRUE00
2025-12-1925055.04PUT0 1029.33TRUE00
2025-12-192600PUT0 033.6TRUE00
2025-12-192700PUT0 044.1TRUE00
2025-12-192800PUT0 041.08TRUE00
2025-12-192900PUT0 044.06TRUE00
2026-01-1665130.5CALL0 076.23TRUE00
2026-01-1670102.64CALL0 3267.77TRUE00
2026-01-167582.98CALL0 569.79TRUE00
2026-01-168078.39CALL0 22066.84TRUE00
2026-01-1685108.58CALL0 20866.59TRUE00
2026-01-169068.88CALL0 9762.41TRUE00
2026-01-16950CALL0 1857.1TRUE00
2026-01-1610095.93CALL0 25354.7TRUE00
2026-01-1610573.51CALL0 31852.81TRUE00
2026-01-1611085.75CALL3 103855.62TRUE2.950.04
2026-01-1611585.3CALL0 23749.49TRUE00
2026-01-1612080.3CALL0 5050.11TRUE00
2026-01-1612571.65CALL0 57646.79TRUE00
2026-01-1613066.6CALL1 7244.42TRUE66.60
2026-01-1613553.3CALL0 11043.14TRUE00
2026-01-1614061.72CALL0 39441.62TRUE00
2026-01-1614552CALL0 28241.81TRUE00
2026-01-1615050.48CALL2 42941.11TRUE50.480
2026-01-1615545.7CALL1 28440.96TRUE-0.18-0
2026-01-1616041.42CALL1 75538.38TRUE41.420
2026-01-1616537.48CALL0 96936.51TRUE00
2026-01-1617033.5CALL0 116036.64TRUE00
2026-01-1617531.25CALL2 131835.54TRUE31.250
2026-01-1618027.6CALL7 105536.15TRUE1.90.07
2026-01-1618524.65CALL3 212736.29TRUE1.650.07
2026-01-1619021.78CALL4 86635.65TRUE1.880.09
2026-01-1619518.66CALL52 132534.77FALSE0.360.02
2026-01-1620016.9CALL106 317533.83FALSE1.50.1
2026-01-1621012.5CALL107 185833.6FALSE1.050.09
2026-01-162209.45CALL91 163633.45FALSE0.90.11
2026-01-162306.8CALL22 319232.79FALSE0.470.07
2026-01-162405.05CALL145 71332.88FALSE0.310.07
2026-01-162503.63CALL14 150832.7FALSE0.030.01
2026-01-162602.66CALL1 55831.17FALSE0.420.19
2026-01-162701.9CALL7 60331.17FALSE0.250.15
2026-01-162801.31CALL6 61232.57FALSE1.310
2026-01-162901.46CALL0 28933.74FALSE00
2026-01-163000.65CALL1 110732.6FALSE0.650
2026-01-163100.76CALL0 10035.88FALSE00
2026-01-163200.55CALL0 6635FALSE00
2026-01-163300.01CALL0 13335.16FALSE00
2026-01-163400.24CALL0 26934.79FALSE00
2026-01-163500.15CALL2 60234.06FALSE0.150
2026-01-16650PUT0 4171.93FALSE00
2026-01-16700.1PUT0 26376.2FALSE00
2026-01-16750.41PUT0 5773.05FALSE00
2026-01-16800.48PUT0 103266.09FALSE00
2026-01-16850.63PUT1 48663.14FALSE0.630
2026-01-16900.29PUT0 54257.33FALSE00
2026-01-16950.39PUT0 141951.79FALSE00
2026-01-161000.42PUT239 86748.56FALSE00
2026-01-161050.56PUT0 230647.34FALSE00
2026-01-161100.65PUT0 147549.14FALSE00
2026-01-161151PUT0 122347.35FALSE00
2026-01-161201.11PUT0 167945.81FALSE00
2026-01-161251.36PUT0 91541.82FALSE00
2026-01-161301.59PUT0 142942.08FALSE00
2026-01-161352.12PUT0 83939.38FALSE00
2026-01-161402.44PUT1 128039.43FALSE2.440
2026-01-161453.55PUT0 278336.47FALSE00
2026-01-161503.65PUT33 409138.36FALSE-0.49-0.12
2026-01-161554.6PUT9 123037.49FALSE-0.35-0.07
2026-01-161605.6PUT1 356336.93FALSE-0.45-0.07
2026-01-161656.55PUT8 118136.55FALSE-0.32-0.05
2026-01-161707.9PUT4 166936.11FALSE7.90
2026-01-161759.35PUT25 169234.78FALSE-0.95-0.09
2026-01-1618011.15PUT7 188134.49FALSE11.150
2026-01-1618513.25PUT19 88834.38FALSE-0.9-0.06
2026-01-1619015.1PUT75 168934.29FALSE-1.05-0.07
2026-01-1619517.4PUT31 57133.87TRUE-1.4-0.07
2026-01-1620020PUT35 98133.52TRUE-1.7-0.08
2026-01-1621026.8PUT0 48732.98TRUE00
2026-01-1622033PUT0 11632.56TRUE00
2026-01-1623039.8PUT0 12132.2TRUE00
2026-01-1624048PUT0 1631.02TRUE00
2026-01-1625066.1PUT0 2130.53TRUE00
2026-01-162600PUT0 032.11TRUE00
2026-01-162700PUT0 033.23TRUE00
2026-01-162800PUT0 038.92TRUE00
2026-01-162900PUT0 041.73TRUE00
2026-01-163000PUT0 044.75TRUE00
2026-01-163100PUT0 047TRUE00
2026-01-163200PUT0 051.43TRUE00
2026-01-163300PUT0 050.33TRUE00
2026-01-163400PUT0 054.18TRUE00
2026-01-163500PUT0 056.77TRUE00
2026-03-20650CALL0 264.4TRUE00
2026-03-20700CALL0 067.6TRUE00
2026-03-20750CALL0 053.54TRUE00
2026-03-2080100.09CALL0 262.94TRUE00
2026-03-2085108.2CALL0 659.55TRUE00
2026-03-20900CALL0 154.38TRUE00
2026-03-20950CALL0 155.93TRUE00
2026-03-20100102.49CALL0 652.97TRUE00
2026-03-2010574CALL0 248.79TRUE00
2026-03-2011086.22CALL0 1547.36TRUE00
2026-03-201150CALL0 1947.24TRUE00
2026-03-2012074.79CALL0 2546.64TRUE00
2026-03-2012555.05CALL0 343.11TRUE00
2026-03-2013055CALL0 4442.12TRUE00
2026-03-2013548.5CALL0 2241.18TRUE00
2026-03-2014065.95CALL0 4041.65TRUE00
2026-03-2014556.12CALL1 11842.01TRUE56.120
2026-03-2015050.64CALL0 16239.26TRUE00
2026-03-2015553.9CALL0 12438.69TRUE00
2026-03-2016044.85CALL2 16638.79TRUE2.550.06
2026-03-2016547.25CALL0 24938.06TRUE00
2026-03-2017037.39CALL1 25637.95TRUE37.390
2026-03-2017534.6CALL0 12336.58TRUE00
2026-03-2018030.8CALL10 126936.43TRUE0.150
2026-03-2018531.45CALL0 26835.81TRUE00
2026-03-2019025.4CALL5 35535.93TRUE0.750.03
2026-03-2019523.02CALL1 15935.8FALSE23.020
2026-03-2020020.8CALL22 52035.04FALSE-0.12-0.01
2026-03-2021016.45CALL5 19134.2FALSE1.270.08
2026-03-2022012.7CALL8 97633.76FALSE-0.41-0.03
2026-03-2023010.03CALL1 69133.36FALSE10.030
2026-03-202407.75CALL121 115933.31FALSE7.750
2026-03-202506CALL1 60533.18FALSE-0.22-0.04
2026-03-202606.45CALL0 15033.03FALSE00
2026-03-202703.87CALL0 13232.75FALSE00
2026-03-202802.67CALL2 20732.84FALSE0.270.11
2026-03-202902.15CALL0 1332.52FALSE00
2026-03-20650PUT0 878.15FALSE00
2026-03-20700.31PUT1 1959.22FALSE0.310
2026-03-20750.36PUT1 456.75FALSE0.360
2026-03-20801.12PUT0 9052.42FALSE00
2026-03-20850.47PUT0 32957.4FALSE00
2026-03-20900.48PUT0 3052.06FALSE00
2026-03-20950.65PUT0 52353.86FALSE00
2026-03-201000.79PUT1 26446.89FALSE0.790
2026-03-201051.66PUT0 38647.05FALSE00
2026-03-201101.36PUT0 58745.05FALSE00
2026-03-201151.6PUT0 59142.84FALSE00
2026-03-201201.63PUT50 49141.66FALSE1.630
2026-03-201251.96PUT0 33841.01FALSE00
2026-03-201302.71PUT0 38539.15FALSE00
2026-03-201353.5PUT0 21437.02FALSE00
2026-03-201403.6PUT1 70938.59FALSE3.60
2026-03-201454.45PUT1 42438.3FALSE4.450
2026-03-201505.47PUT0 210938.06FALSE00
2026-03-201556.7PUT0 37737.65FALSE00
2026-03-201607.37PUT19 101137.09FALSE7.370
2026-03-201658.7PUT9 81836.61FALSE8.70
2026-03-2017010.8PUT0 303036.42FALSE00
2026-03-2017511.8PUT2 23735.77FALSE-0.85-0.07
2026-03-2018013.85PUT2 73335.34FALSE-0.8-0.05
2026-03-2018516.8PUT0 22734.66FALSE00
2026-03-2019017.88PUT7 10134.65FALSE17.880
2026-03-2019520.45PUT2 7734.21TRUE20.450
2026-03-2020023.05PUT2 3733.61TRUE23.050
2026-03-202100PUT0 732.96TRUE00
2026-03-2022034.7PUT0 132.81TRUE00
2026-03-2023044.55PUT0 2331.8TRUE00
2026-03-2024045.25PUT0 231.34TRUE00
2026-03-202500PUT0 031.87TRUE00
2026-03-202600PUT0 030.39TRUE00
2026-03-202700PUT0 034.31TRUE00
2026-03-202800PUT0 036.11TRUE00
2026-03-202900PUT0 043.35TRUE00
2026-05-151000CALL0 049.39TRUE00
2026-05-151050CALL0 047.46TRUE00
2026-05-151100CALL0 047.1TRUE00
2026-05-151150CALL0 046.94TRUE00
2026-05-151200CALL0 047.44TRUE00
2026-05-151250CALL0 043.86TRUE00
2026-05-151300CALL0 043.15TRUE00
2026-05-151350CALL0 042.42TRUE00
2026-05-151400CALL0 041.82TRUE00
2026-05-151450CALL0 039.73TRUE00
2026-05-1515052.75CALL0 2539.2TRUE00
2026-05-1515548CALL0 1938.54TRUE00
2026-05-1516047.85CALL1 738.55TRUE3.050.07
2026-05-151650CALL0 037.53TRUE00
2026-05-1517038.35CALL0 2537.18TRUE00
2026-05-151750CALL0 036.89TRUE00
2026-05-1518032.1CALL0 4236.4TRUE00
2026-05-1518529.49CALL0 136.05TRUE00
2026-05-151900CALL0 035.62TRUE00
2026-05-151950CALL0 035.28FALSE00
2026-05-1520022.2CALL0 734.99FALSE00
2026-05-1521019.65CALL3 635.43FALSE1.640.09
2026-05-1522015.25CALL0 134.05FALSE00
2026-05-1523012.55CALL1 333.82FALSE12.550
2026-05-152400CALL0 033.44FALSE00
2026-05-152500CALL0 033.08FALSE00
2026-05-152600CALL0 032.91FALSE00
2026-05-152705.1CALL0 132.92FALSE00
2026-05-152804.4CALL0 331.21FALSE00
2026-05-152900CALL0 030.93FALSE00
2026-05-151001.08PUT0 344.48FALSE00
2026-05-151050PUT0 043.88FALSE00
2026-05-151100PUT0 039.81FALSE00
2026-05-151152.05PUT3 042.8FALSE2.050
2026-05-151200PUT0 039.82FALSE00
2026-05-151250PUT0 037.55FALSE00
2026-05-151300PUT0 037.56FALSE00
2026-05-151350PUT0 037.44FALSE00
2026-05-151400PUT0 037.98FALSE00
2026-05-151455.5PUT45 038.14FALSE5.50
2026-05-151506.45PUT59 4237.63FALSE-0.65-0.09
2026-05-151558.25PUT0 1337.19FALSE00
2026-05-151609.35PUT0 2836.19FALSE00
2026-05-1516511.25PUT0 1536.32FALSE00
2026-05-1517012.7PUT0 4335.91FALSE00
2026-05-1517514.5PUT0 935.55FALSE00
2026-05-151800PUT0 035.47FALSE00
2026-05-151850PUT0 035.2FALSE00
2026-05-1519021PUT0 2134.91FALSE00
2026-05-1519523.65PUT0 4734.53TRUE00
2026-05-152000PUT0 034.18TRUE00
2026-05-152100PUT0 033.48TRUE00
2026-05-152200PUT0 033.07TRUE00
2026-05-152300PUT0 032.76TRUE00
2026-05-152400PUT0 032.46TRUE00
2026-05-152500PUT0 032.41TRUE00
2026-05-152600PUT0 032.1TRUE00
2026-05-152700PUT0 031.98TRUE00
2026-05-152800PUT0 035.7TRUE00
2026-05-152900PUT0 038.84TRUE00
2026-06-18650CALL0 057.84TRUE00
2026-06-1870116.16CALL0 157.05TRUE00
2026-06-18750CALL0 059.6TRUE00
2026-06-18800CALL0 20156.17TRUE00
2026-06-188594.5CALL0 1354.62TRUE00
2026-06-189072.75CALL0 248.76TRUE00
2026-06-1895100.45CALL0 1650.99TRUE00
2026-06-1810099CALL0 30047.82TRUE00
2026-06-1810591.08CALL0 52246.08TRUE00
2026-06-1811071.41CALL0 50841.5TRUE00
2026-06-1811564.2CALL0 1143.29TRUE00
2026-06-1812078.8CALL0 3342.49TRUE00
2026-06-1812554.95CALL0 9941.65TRUE00
2026-06-1813070CALL0 3040.86TRUE00
2026-06-1813559.65CALL0 12241.2TRUE00
2026-06-1814061.75CALL0 7539.7TRUE00
2026-06-1814545.75CALL0 1238.76TRUE00
2026-06-1815054.02CALL0 14139.34TRUE00
2026-06-1815539.5CALL0 8938.6TRUE00
2026-06-1816053.31CALL0 13537.97TRUE00
2026-06-1816546.18CALL0 10037.66TRUE00
2026-06-1817041.26CALL4 17036.6TRUE41.260
2026-06-1817538.69CALL0 31936.3TRUE00
2026-06-1818035.86CALL0 31635.99TRUE00
2026-06-1818534.3CALL0 15035.61TRUE00
2026-06-1819028.2CALL0 43135.4TRUE00
2026-06-1819531.67CALL0 45135.06FALSE00
2026-06-1820025.3CALL0 79734.73FALSE00
2026-06-1821020.95CALL4 29934.34FALSE20.950
2026-06-1822017.1CALL2 21433.84FALSE17.10
2026-06-1823015.05CALL0 99133.85FALSE00
2026-06-1824011.65CALL0 34133.22FALSE00
2026-06-182509.36CALL1 47332.94FALSE0.620.07
2026-06-182607.55CALL1 51633.23FALSE00
2026-06-182707.55CALL0 33533.32FALSE00
2026-06-182804.91CALL0 4932.6FALSE00
2026-06-182904.05CALL0 1530.82FALSE00
2026-06-18650.3PUT0 2058.84FALSE00
2026-06-18700.33PUT0 656.78FALSE00
2026-06-18750.45PUT0 456.39FALSE00
2026-06-18800.9PUT0 257.45FALSE00
2026-06-18850.69PUT7 4747.77FALSE-0.04-0.05
2026-06-18901.08PUT0 17248.56FALSE00
2026-06-18951.05PUT0 17046.43FALSE00
2026-06-181001.24PUT1 13044.18FALSE1.240
2026-06-181052.3PUT0 9743.53FALSE00
2026-06-181101.71PUT0 14442.43FALSE00
2026-06-181152.44PUT2 13842.56FALSE2.440
2026-06-181202.95PUT0 71537.48FALSE00
2026-06-181254.95PUT0 47737.17FALSE00
2026-06-181303.89PUT1 47139.7FALSE3.890
2026-06-181354.72PUT0 21836.85FALSE00
2026-06-181405.57PUT0 46638.52FALSE00
2026-06-181456.6PUT0 25838.15FALSE00
2026-06-181507.4PUT3 32137.47FALSE-0.35-0.05
2026-06-181558.51PUT1 38536.86FALSE-0.35-0.04
2026-06-181609.85PUT1 43336.47FALSE9.850
2026-06-1816511.13PUT10 35536.35FALSE-0.67-0.06
2026-06-1817013.78PUT0 59936.01FALSE00
2026-06-1817514.5PUT1 66435.45FALSE14.50
2026-06-1818017.4PUT0 108035.29FALSE00
2026-06-1818519PUT0 23035.26FALSE00
2026-06-1819022.22PUT0 15834.78FALSE00
2026-06-1819523.25PUT0 12834.42TRUE00
2026-06-1820025.7PUT2 14133.39TRUE25.70
2026-06-1821029.7PUT0 2733.64TRUE00
2026-06-1822036PUT0 1033.14TRUE00
2026-06-182300PUT0 232.71TRUE00
2026-06-1824080.93PUT0 431.87TRUE00
2026-06-182500PUT0 032.27TRUE00
2026-06-182600PUT0 032.13TRUE00
2026-06-18270108.4PUT0 030.94TRUE00
2026-06-182800PUT0 037.07TRUE00
2026-06-182900PUT0 035.87TRUE00
2026-09-188585CALL0 247.74TRUE00
2026-09-18900CALL0 049.36TRUE00
2026-09-18950CALL0 045.46TRUE00
2026-09-181000CALL0 046.46TRUE00
2026-09-181050CALL0 045.67TRUE00
2026-09-181100CALL0 046.03TRUE00
2026-09-1811590.5CALL0 1043.16TRUE00
2026-09-181200CALL0 043.82TRUE00
2026-09-181250CALL0 041.78TRUE00
2026-09-1813073CALL0 2141.71TRUE00
2026-09-1813555.5CALL0 2040.29TRUE00
2026-09-1814038.95CALL0 239.83TRUE00
2026-09-1814559.2CALL0 839.27TRUE00
2026-09-1815058.7CALL1 241.08TRUE58.70
2026-09-1815552.45CALL0 838.3TRUE00
2026-09-1816038.52CALL0 138.09TRUE00
2026-09-1816546.25CALL0 1638.08TRUE00
2026-09-181700CALL0 037.17TRUE00
2026-09-1817540CALL0 436.78TRUE00
2026-09-1818043.11CALL0 2536.61TRUE00
2026-09-1818536.53CALL0 1736.27TRUE00
2026-09-1819032.15CALL0 2436.37TRUE00
2026-09-1819530.35CALL0 635.94FALSE00
2026-09-1820027.65CALL0 3235.35FALSE00
2026-09-1821023.45CALL0 2734.83FALSE00
2026-09-1822021.4CALL0 20134.55FALSE00
2026-09-1823016.94CALL0 6233.98FALSE00
2026-09-1824015.6CALL0 10133.7FALSE00
2026-09-1825012.5CALL4 34933.61FALSE12.50
2026-09-1826012.2CALL0 1133.18FALSE00
2026-09-182700CALL0 032.97FALSE00
2026-09-182806.9CALL0 52532.83FALSE00
2026-09-182900CALL0 032.62FALSE00
2026-09-18852.52PUT0 345.51FALSE00
2026-09-18901.34PUT0 244.95FALSE00
2026-09-18950.93PUT0 1543.7FALSE00
2026-09-181001.85PUT1 142.96FALSE1.850
2026-09-181052.01PUT0 441.12FALSE00
2026-09-181103.3PUT0 137.07FALSE00
2026-09-181154.5PUT0 137.17FALSE00
2026-09-181205.25PUT0 1038.98FALSE00
2026-09-181254.5PUT1 1739.74FALSE4.50
2026-09-181305.3PUT2 1739.27FALSE5.30
2026-09-181356.3PUT0 739FALSE00
2026-09-181407.3PUT0 4637.96FALSE00
2026-09-181457.65PUT0 2638FALSE00
2026-09-181509.24PUT1 4037.02FALSE-0.73-0.07
2026-09-1815510PUT0 36337.29FALSE00
2026-09-1816012.35PUT0 1736.88FALSE00
2026-09-1816513.9PUT0 8336.52FALSE00
2026-09-1817016.4PUT0 4136.05FALSE00
2026-09-1817518.5PUT0 11135.91FALSE00
2026-09-1818017.95PUT0 435.57FALSE00
2026-09-1818522.75PUT0 735.29FALSE00
2026-09-1819024.42PUT0 13234.94FALSE00
2026-09-1819526.35PUT0 2734.62TRUE00
2026-09-1820026.85PUT0 3334.44TRUE00
2026-09-1821034.4PUT0 1533.85TRUE00
2026-09-182200PUT0 033.15TRUE00
2026-09-1823044.04PUT0 432.97TRUE00
2026-09-182400PUT0 032.52TRUE00
2026-09-182500PUT0 032.91TRUE00
2026-09-182600PUT0 031.95TRUE00
2026-09-182700PUT0 032TRUE00
2026-09-182800PUT0 032.19TRUE00
2026-09-182900PUT0 034.13TRUE00
2026-12-1865100.55CALL0 159.15TRUE00
2026-12-18700CALL0 059.79TRUE00
2026-12-1875102.22CALL0 348.8TRUE00
2026-12-18800CALL0 647.61TRUE00
2026-12-1885120.05CALL0 250.33TRUE00
2026-12-18900CALL0 446.73TRUE00
2026-12-189585.67CALL0 10247.07TRUE00
2026-12-1810083.13CALL0 1046.51TRUE00
2026-12-181050CALL0 243.98TRUE00
2026-12-181100CALL0 15342.12TRUE00
2026-12-181150CALL0 243.83TRUE00
2026-12-1812063.5CALL0 1242.75TRUE00
2026-12-181250CALL0 1541.92TRUE00
2026-12-1813061.35CALL0 3540.67TRUE00
2026-12-1813570.33CALL0 2439.95TRUE00
2026-12-1814068CALL2 6139.63TRUE680
2026-12-1814568.07CALL0 5339.13TRUE00
2026-12-1815059.55CALL0 63738.74TRUE00
2026-12-1815547.71CALL0 57938.2TRUE00
2026-12-1816054.29CALL9 2638.83TRUE54.290
2026-12-1816552.57CALL0 3237.93TRUE00
2026-12-1817051.7CALL0 12137.34TRUE00
2026-12-1817545.2CALL0 9336.95TRUE00
2026-12-1818041.07CALL0 6636.62TRUE00
2026-12-1818540.23CALL1 9436.29TRUE1.90.05
2026-12-1819038.3CALL2 42636.07TRUE38.30
2026-12-1819533.7CALL5 4835.85FALSE0.20.01
2026-12-1820033.63CALL0 26735.67FALSE00
2026-12-1821024.75CALL0 6735.22FALSE00
2026-12-1822027.8CALL0 17234.88FALSE00
2026-12-1823021.79CALL1 9034.43FALSE21.790
2026-12-1824018.55CALL2 34634.48FALSE18.550
2026-12-1825016.38CALL0 9134.11FALSE00
2026-12-1826016.19CALL0 9033.58FALSE00
2026-12-1827013.89CALL0 14533.25FALSE00
2026-12-1828012.26CALL0 2833.21FALSE00
2026-12-182904.6CALL0 1533FALSE00
2026-12-183004.4CALL0 9132.75FALSE00
2026-12-183106.4CALL0 104132.67FALSE00
2026-12-183206.44CALL0 97732.65FALSE00
2026-12-183304.8CALL0 3030.75FALSE00
2026-12-183404.65CALL0 5931.05FALSE00
2026-12-183503.3CALL1 39732.6FALSE00
2026-12-18650.75PUT0 1152.89FALSE00
2026-12-18700.99PUT0 250.41FALSE00
2026-12-18752.55PUT0 548.21FALSE00
2026-12-18800PUT0 3646.27FALSE00
2026-12-18851.28PUT0 1445.71FALSE00
2026-12-18902.5PUT0 5444.33FALSE00
2026-12-18952.6PUT0 2943.37FALSE00
2026-12-181002.54PUT8 9842.45FALSE2.540
2026-12-181053.2PUT0 6140.15FALSE00
2026-12-181103.42PUT0 9438.88FALSE00
2026-12-181153.95PUT0 7141.05FALSE00
2026-12-181205.02PUT0 65537.95FALSE00
2026-12-181255.4PUT0 20939.77FALSE00
2026-12-181306.25PUT0 38838.95FALSE00
2026-12-1813510.05PUT0 9438.02FALSE00
2026-12-181408.3PUT0 11138.43FALSE00
2026-12-181459.3PUT0 13238FALSE00
2026-12-1815010.9PUT0 10737.69FALSE00
2026-12-1815512PUT0 26737.37FALSE00
2026-12-1816018.07PUT0 10636.97FALSE00
2026-12-1816520.44PUT0 29736.45FALSE00
2026-12-1817017.5PUT0 34036.36FALSE00
2026-12-1817518.6PUT0 10736.13FALSE00
2026-12-1818026.75PUT0 23935.66FALSE00
2026-12-1818522.65PUT0 31235.42FALSE00
2026-12-1819024PUT0 12135.07FALSE00
2026-12-1819528.5PUT20 30834.47TRUE-0.6-0.02
2026-12-1820031.25PUT1 10634.42TRUE31.250
2026-12-1821039.24PUT0 2434.24TRUE00
2026-12-1822048.95PUT0 9433.88TRUE00
2026-12-182300PUT0 29333.44TRUE00
2026-12-1824071.74PUT0 10033.12TRUE00
2026-12-1825064.1PUT0 3232.64TRUE00
2026-12-182600PUT0 031.73TRUE00
2026-12-182700PUT0 031.43TRUE00
2026-12-182800PUT0 031.93TRUE00
2026-12-182900PUT0 032.14TRUE00
2026-12-183000PUT0 033.07TRUE00
2026-12-183100PUT0 034.98TRUE00
2026-12-183200PUT0 038.49TRUE00
2026-12-183300PUT0 036.47TRUE00
2026-12-183400PUT0 038.07TRUE00
2026-12-183500PUT0 038.85TRUE00
2027-01-1565114.85CALL0 1355.2TRUE00
2027-01-15700CALL0 049.65TRUE00
2027-01-15750CALL0 248.48TRUE00
2027-01-15800CALL0 3450.24TRUE00
2027-01-15850CALL0 2150.49TRUE00
2027-01-1590100.67CALL0 3146.44TRUE00
2027-01-159596.26CALL0 4448.12TRUE00
2027-01-15100106CALL0 25345.59TRUE00
2027-01-1510576CALL0 3144.54TRUE00
2027-01-1511097.45CALL0 843.68TRUE00
2027-01-1511585.05CALL0 640.8TRUE00
2027-01-1512083.45CALL1 5843.25TRUE2.10.03
2027-01-1512577.65CALL0 3041.26TRUE00
2027-01-1513078.6CALL0 5540.61TRUE00
2027-01-1513572.05CALL3 126441.17TRUE72.050
2027-01-1514067.59CALL0 10639.8TRUE00
2027-01-1514569.4CALL0 4139.19TRUE00
2027-01-1515061.9CALL3 365438.78TRUE2.110.04
2027-01-1515564.12CALL0 340038.35TRUE00
2027-01-1516053.05CALL0 15138.03TRUE00
2027-01-1516549.96CALL0 6437.71TRUE00
2027-01-1517053.9CALL0 10737.43TRUE00
2027-01-1517545.28CALL0 10536.98TRUE00
2027-01-1518042.9CALL0 7536.75TRUE00
2027-01-1518539.15CALL0 40036.52TRUE00
2027-01-1519038.64CALL1 16636.88TRUE1.830.05
2027-01-1519536.2CALL1 5935.96FALSE0.450.01
2027-01-1520033.6CALL2 30335.89FALSE-0.4-0.01
2027-01-1521029.11CALL0 40534.83FALSE00
2027-01-1522025.29CALL0 49134.92FALSE00
2027-01-1523022.48CALL1 216434.83FALSE-0.42-0.02
2027-01-1524019.8CALL0 19734.35FALSE00
2027-01-1525016.35CALL0 56934.19FALSE00
2027-01-1526014.6CALL0 14333.7FALSE00
2027-01-1527012.25CALL0 17333.4FALSE00
2027-01-1528013.5CALL0 13233.18FALSE00
2027-01-152909.55CALL0 17433FALSE00
2027-01-153007.35CALL0 20832.95FALSE00
2027-01-153107CALL0 26932.44FALSE00
2027-01-15651.13PUT1 1053.32FALSE1.130
2027-01-15700PUT0 249.63FALSE00
2027-01-15750.97PUT0 447.45FALSE00
2027-01-15802.4PUT0 2045.52FALSE00
2027-01-15851.53PUT0 8444.71FALSE00
2027-01-15901.86PUT0 2343.73FALSE00
2027-01-15953.75PUT0 30543.03FALSE00
2027-01-151002.77PUT1 94542.38FALSE2.770
2027-01-151053.25PUT0 14441.45FALSE00
2027-01-151103.63PUT0 11438.63FALSE00
2027-01-151156.1PUT0 20440.67FALSE00
2027-01-151204.97PUT0 81437.82FALSE00
2027-01-151255.75PUT0 33739.49FALSE00
2027-01-151307.02PUT0 26338.76FALSE00
2027-01-151358.01PUT6 33138.5FALSE8.010
2027-01-151409.29PUT0 72238.25FALSE00
2027-01-1514510.25PUT0 16537.95FALSE00
2027-01-1515011.69PUT18 59937.29FALSE11.690
2027-01-1515513.15PUT38 15536.93FALSE13.150
2027-01-1516015.6PUT0 20936.84FALSE00
2027-01-1516516.6PUT0 23136.61FALSE00
2027-01-1517018.45PUT0 55236.27FALSE00
2027-01-1517520PUT3 7535.93FALSE200
2027-01-1518022.8PUT0 13835.71FALSE00
2027-01-1518523.25PUT0 7335.38FALSE00
2027-01-1519025.1PUT0 11035.14FALSE00
2027-01-1519529.23PUT0 8835.28TRUE00
2027-01-1520032.85PUT1 34234.67TRUE32.850
2027-01-1521036.95PUT0 2734.26TRUE00
2027-01-1522041.25PUT0 7433.42TRUE00
2027-01-152300PUT0 1933.54TRUE00
2027-01-1524056.9PUT4 332.8TRUE56.90
2027-01-152500PUT0 931.91TRUE00
2027-01-152600PUT0 031.98TRUE00
2027-01-152700PUT0 031.61TRUE00
2027-01-152800PUT0 032.15TRUE00
2027-01-152900PUT0 033.11TRUE00
2027-01-153000PUT0 033.49TRUE00
2027-01-153100PUT0 036.06TRUE00
2027-06-17750CALL0 049.09TRUE00
2027-06-17800CALL0 048.62TRUE00
2027-06-17850CALL0 046.66TRUE00
2027-06-17900CALL0 045.18TRUE00
2027-06-17950CALL0 045.28TRUE00
2027-06-171000CALL0 044.22TRUE00
2027-06-1710588.3CALL0 142.7TRUE00
2027-06-1711090.65CALL0 343.1TRUE00
2027-06-171150CALL0 041.95TRUE00
2027-06-1712087.84CALL0 041.42TRUE00
2027-06-171250CALL0 041.7TRUE00
2027-06-171300CALL0 041.1TRUE00
2027-06-171350CALL0 140.45TRUE00
2027-06-1714065CALL0 339.55TRUE00
2027-06-1714553.78CALL0 139.02TRUE00
2027-06-1715064.25CALL0 538.71TRUE00
2027-06-1715557.5CALL0 438.35TRUE00
2027-06-171600CALL0 138.11TRUE00
2027-06-1716560.9CALL0 1637.76TRUE00
2027-06-1717052.51CALL0 1337.4TRUE00
2027-06-1717549.2CALL0 190137.19TRUE00
2027-06-1718039.64CALL0 436.83TRUE00
2027-06-1718546.59CALL0 1136.63TRUE00
2027-06-1719044CALL0 2936.43TRUE00
2027-06-1719545.3CALL0 1836.17FALSE00
2027-06-1720042.55CALL0 3936.01FALSE00
2027-06-1721035.02CALL0 1835.61FALSE00
2027-06-1722035.15CALL0 3035.22FALSE00
2027-06-1723031.04CALL0 1134.79FALSE00
2027-06-1724027.22CALL0 434.7FALSE00
2027-06-1725023.85CALL0 1634.3FALSE00
2027-06-1726020.02CALL0 2834.23FALSE00
2027-06-172700CALL0 033.77FALSE00
2027-06-172800CALL0 033.51FALSE00
2027-06-172900CALL0 033.41FALSE00
2027-06-17752.08PUT0 5545.44FALSE00
2027-06-17802.17PUT0 241.89FALSE00
2027-06-17850PUT0 042.1FALSE00
2027-06-17905.69PUT0 1539.66FALSE00
2027-06-17953.6PUT0 3139.31FALSE00
2027-06-171004.65PUT0 939.46FALSE00
2027-06-171056.5PUT0 139.14FALSE00
2027-06-171105.25PUT0 140.13FALSE00
2027-06-171157.33PUT0 040.72FALSE00
2027-06-171206.8PUT0 540.27FALSE00
2027-06-171259.41PUT0 139.06FALSE00
2027-06-171309.53PUT0 139.57FALSE00
2027-06-1713510.9PUT0 738.9FALSE00
2027-06-1714011PUT0 5638.55FALSE00
2027-06-1714512.95PUT0 338.07FALSE00
2027-06-1715014PUT0 20537.48FALSE00
2027-06-1715522.76PUT0 1237.56FALSE00
2027-06-1716023.59PUT0 2937.22FALSE00
2027-06-1716518.55PUT0 1537.15FALSE00
2027-06-1717022.25PUT0 22736.64FALSE00
2027-06-1717522.35PUT0 7136.36FALSE00
2027-06-1718024.28PUT0 636.14FALSE00
2027-06-1718529.85PUT0 735.89FALSE00
2027-06-1719030.37PUT2 035.49FALSE-0.63-0.02
2027-06-171950PUT0 035.42TRUE00
2027-06-172000PUT0 035.19TRUE00
2027-06-1721047.95PUT0 034.8TRUE00
2027-06-172200PUT0 034.39TRUE00
2027-06-172300PUT0 034.1TRUE00
2027-06-172400PUT0 033.67TRUE00
2027-06-172500PUT0 033.24TRUE00
2027-06-172600PUT0 032.99TRUE00
2027-06-172700PUT0 031.7TRUE00
2027-06-172800PUT0 032.51TRUE00
2027-06-172900PUT0 032.61TRUE00
2027-12-1765131.5CALL0 1550.23TRUE00
2027-12-1770120.5CALL0 250.67TRUE00
2027-12-1775129.01CALL0 248.59TRUE00
2027-12-1780125CALL0 146.74TRUE00
2027-12-178596CALL0 346.66TRUE00
2027-12-1790103.69CALL0 445.38TRUE00
2027-12-17950CALL0 145TRUE00
2027-12-17100105CALL14 8647.07TRUE1050
2027-12-17105101CALL1 545.71TRUE1010
2027-12-1711097.4CALL5 2045.09TRUE97.40
2027-12-171150CALL0 342.58TRUE00
2027-12-1712094.99CALL0 2041.86TRUE00
2027-12-1712560.98CALL0 441.35TRUE00
2027-12-1713082.97CALL0 3240.93TRUE00
2027-12-1713578.5CALL0 3140.42TRUE00
2027-12-1714077.15CALL1 2139.96TRUE77.150
2027-12-1714574.59CALL0 3139.67TRUE00
2027-12-1715068.5CALL0 6239.2TRUE00
2027-12-1715566.65CALL0 1239.01TRUE00
2027-12-1716067.03CALL0 3838.61TRUE00
2027-12-1716561.5CALL3 2438.57TRUE1.10.02
2027-12-1717059CALL0 4837.99TRUE00
2027-12-1717556CALL0 7237.71TRUE00
2027-12-1718054CALL1 4137.93TRUE540
2027-12-1718551.35CALL0 5137.18TRUE00
2027-12-1719049.6CALL8 3336.98TRUE20.04
2027-12-1719546.38CALL0 2736.78FALSE00
2027-12-1720045.03CALL0 12836.51FALSE00
2027-12-1721040.1CALL0 2936.06FALSE00
2027-12-1722037.2CALL0 21135.74FALSE00
2027-12-1723034.3CALL0 2135.45FALSE00
2027-12-1724029.57CALL0 2035.07FALSE00
2027-12-1725027CALL0 11034.85FALSE00
2027-12-1726028.3CALL0 11234.46FALSE00
2027-12-1727021.95CALL0 534.28FALSE00
2027-12-1728022.5CALL0 234.07FALSE00
2027-12-1729018.3CALL4 134.11FALSE18.30
2027-12-17652.2PUT0 5043.67FALSE00
2027-12-17702.53PUT0 345.55FALSE00
2027-12-17752.88PUT0 5643.98FALSE00
2027-12-17803.13PUT0 2644.35FALSE00
2027-12-17853.5PUT0 2339.98FALSE00
2027-12-17904PUT0 3140.42FALSE00
2027-12-17954.59PUT0 839.91FALSE00
2027-12-171005.5PUT0 4641.06FALSE00
2027-12-171057.45PUT0 840.84FALSE00
2027-12-171106.9PUT0 6440.1FALSE00
2027-12-171158.13PUT0 1939.84FALSE00
2027-12-171208.85PUT0 13039.85FALSE00
2027-12-1712510.95PUT0 4739.3FALSE00
2027-12-1713011.1PUT0 5838.76FALSE00
2027-12-1713515.65PUT0 1938.59FALSE00
2027-12-1714013.9PUT0 2738.17FALSE00
2027-12-1714517.45PUT0 1537.93FALSE00
2027-12-1715017.2PUT0 3537.79FALSE00
2027-12-1715519.13PUT0 1237.59FALSE00
2027-12-1716021.05PUT0 2737.19FALSE00
2027-12-1716523.19PUT0 5636.97FALSE00
2027-12-1717025.3PUT0 2736.55FALSE00
2027-12-1717526.52PUT0 1536.35FALSE00
2027-12-1718030.3PUT0 1036.14FALSE00
2027-12-1718528.96PUT0 3235.75FALSE00
2027-12-1719036.85PUT0 535.74FALSE00
2027-12-1719538PUT0 035.42TRUE00
2027-12-1720039.65PUT0 2235.19TRUE00
2027-12-1721041.5PUT0 634.74TRUE00
2027-12-1722050PUT0 13534.41TRUE00
2027-12-172300PUT0 034.04TRUE00
2027-12-172400PUT0 033.59TRUE00
2027-12-172500PUT0 033.23TRUE00
2027-12-172600PUT0 132.27TRUE00
2027-12-172700PUT0 032.68TRUE00
2027-12-172800PUT0 031.8TRUE00
2027-12-172900PUT0 032.09TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm