MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-22	2024-09-12	2024-08-22	2024-06-13	$0.4
2024-05-22	2024-06-13	2024-05-23	2024-03-08	$0.4
2024-02-21	2024-03-14	2024-02-22	2023-12-07	$0.32
2023-11-22	2023-12-14	2023-11-24	2023-09-07	$0.32
2023-08-23	2023-09-14	2023-08-24	2023-06-08	$0.32
2023-05-24	2023-06-15	2023-05-25	2023-03-13	$0.32
2023-02-22	2023-03-16	2023-02-23	2022-12-12	$0.26
2022-11-23	2022-12-15	2022-11-25	2022-09-08	$0.26
2022-08-24	2022-09-15	2022-08-25	2022-06-09	$0.26
2022-05-25	2022-06-16	2022-05-26	2022-03-11	$0.26
2022-02-22	2022-03-16	2022-02-23	2021-12-02	$0.24
2021-11-24	2021-12-16	2021-11-26	2021-09-02	$0.24
2021-08-25	2021-09-16	2021-08-26	2021-06-10	$0.24
2021-05-26	2021-06-17	2021-05-27	2021-03-12	$0.24
2021-02-24	2021-03-18	2021-02-25	2020-12-03	$0.22
2020-11-18	2020-12-10	2020-11-19	2020-08-31	$0.22
2020-08-19	2020-09-10	2020-08-20	2020-06-11	$0.22
2020-05-20	2020-06-11	2020-05-21	2020-03-13	$0.22
2020-02-18	2020-03-11	2020-02-19	2019-12-05	$0.21
2019-11-20	2019-12-12	2019-11-21	2019-09-05	$0.21
2019-08-21	2019-09-12	2019-08-22	2019-06-07	$0.21
2019-05-22	2019-06-13	2019-05-23	2019-03-07	$0.21
2019-02-20	2019-03-14	2019-02-21	2018-12-06	$0.2
2018-11-21	2018-12-13	2018-11-23	2018-09-06	$0.2
2018-08-22	2018-09-13	2018-08-23	2018-06-07	$0.2
2018-05-23	2018-06-14	2018-05-24	2018-02-09	$0.2
2018-02-20	2018-03-14	2018-02-21	2017-12-14	$0.1
2017-11-22	2017-12-14	2017-11-24	2017-09-07	$0.1
2017-08-22	2017-09-14	2017-08-24	2017-06-08	$0.1
2017-05-23	2017-06-15	2017-05-25	2017-03-09	$0.1
2017-02-17	2017-03-15	2017-02-22	2016-12-01	$0.1
2016-11-22	2016-12-15	2016-11-25	2016-09-08	$0.1
2016-08-23	2016-09-15	2016-08-25	2016-06-09	$0.1
2016-05-24	2016-06-16	2016-05-26	2016-03-10	$0.1
2016-02-23	2016-03-17	2016-02-25	2015-12-07	$0.1
2015-11-17	2015-12-10	2015-11-19	2015-09-10	$0.1
2015-08-18	2015-09-10	2015-08-20	2015-06-04	$0.1
2015-05-19	2015-06-11	2015-05-21		$0.1
2015-02-13	2015-03-11	2015-02-18	2014-12-08	$0.1
2014-11-18	2014-12-11	2014-11-20	2014-09-08	$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	100	0	CALL	0	0	293.17	TRUE	0	0
2025-11-07	105	0	CALL	0	0	280.82	TRUE	0	0
2025-11-07	110	0	CALL	0	0	265.26	TRUE	0	0
2025-11-07	115	0	CALL	0	0	250.4	TRUE	0	0
2025-11-07	120	0	CALL	0	0	252.93	TRUE	0	0
2025-11-07	125	0	CALL	0	0	240.87	TRUE	0	0
2025-11-07	130	0	CALL	0	0	229.1	TRUE	0	0
2025-11-07	135	0	CALL	0	0	215.65	TRUE	0	0
2025-11-07	140	0	CALL	0	0	202.67	TRUE	0	0
2025-11-07	145	0	CALL	0	0	190.12	TRUE	0	0
2025-11-07	150	55.3	CALL	0	2	184.37	TRUE	0	0
2025-11-07	155	73	CALL	0	1	166.18	TRUE	0	0
2025-11-07	160	58.85	CALL	0	1	154.72	TRUE	0	0
2025-11-07	165	53.07	CALL	0	4	124.7	TRUE	0	0
2025-11-07	170	63.85	CALL	4	18	144.69	TRUE	63.85	0
2025-11-07	175	63.97	CALL	0	9	105.22	TRUE	0	0
2025-11-07	180	53.64	CALL	4	515	113.62	TRUE	53.64	0
2025-11-07	185	48.25	CALL	5	40	75.48	TRUE	-1.45	-0.03
2025-11-07	190	44.26	CALL	0	71	90.45	TRUE	0	0
2025-11-07	192.5	0	CALL	0	0	85.55	TRUE	0	0
2025-11-07	195	39.15	CALL	5	29	98.51	TRUE	39.15	0
2025-11-07	197.5	0	CALL	0	0	72.71	TRUE	0	0
2025-11-07	200	35.95	CALL	1	52	76.17	TRUE	35.95	0
2025-11-07	202.5	34.16	CALL	1	0	65.34	TRUE	34.16	0
2025-11-07	205	29.33	CALL	17	11	80.15	TRUE	-0.22	-0.01
2025-11-07	207.5	26.08	CALL	4	3	56.89	TRUE	26.08	0
2025-11-07	210	22.15	CALL	3	77	60.86	TRUE	-7.55	-0.25
2025-11-07	212.5	25.22	CALL	0	6	57.09	TRUE	0	0
2025-11-07	215	17.3	CALL	2	180	56.07	TRUE	-2.89	-0.14
2025-11-07	217.5	17.99	CALL	10	74	67.03	TRUE	-6.56	-0.27
2025-11-07	220	15	CALL	36	158	54.47	TRUE	-1.1	-0.07
2025-11-07	222.5	11.65	CALL	17	73	37.25	TRUE	-2.1	-0.15
2025-11-07	225	11.3	CALL	26	430	54.35	TRUE	-0.78	-0.06
2025-11-07	227.5	8.75	CALL	34	111	45.99	TRUE	-1.7	-0.16
2025-11-07	230	7.42	CALL	72	1187	47.84	TRUE	-1.38	-0.16
2025-11-07	232.5	5.9	CALL	51	166	46.46	TRUE	-1.3	-0.18
2025-11-07	235	4.35	CALL	313	361	43.36	FALSE	-0.98	-0.18
2025-11-07	237.5	3.81	CALL	79	271	47.33	FALSE	-0.89	-0.19
2025-11-07	240	2.7	CALL	287	835	44.87	FALSE	-0.97	-0.26
2025-11-07	242.5	2.29	CALL	269	411	44.27	FALSE	-0.48	-0.17
2025-11-07	245	1.28	CALL	221	247	42.28	FALSE	-1.05	-0.45
2025-11-07	247.5	1.1	CALL	10	148	45.13	FALSE	-0.67	-0.38
2025-11-07	250	0.8	CALL	66	646	45.42	FALSE	-0.5	-0.38
2025-11-07	252.5	0.67	CALL	118	26	47.56	FALSE	-0.34	-0.34
2025-11-07	255	0.43	CALL	93	388	46.53	FALSE	-0.44	-0.51
2025-11-07	257.5	0.3	CALL	23	0	46.7	FALSE	0.3	0
2025-11-07	260	0.14	CALL	24	86	43.83	FALSE	-0.2	-0.59
2025-11-07	262.5	0.56	CALL	0	20	59.43	FALSE	0	0
2025-11-07	265	0.1	CALL	201	557	47.59	FALSE	-0.46	-0.82
2025-11-07	267.5	0.13	CALL	1	0	52.55	FALSE	0.13	0
2025-11-07	270	0.5	CALL	4	59	70.42	FALSE	0.32	1.78
2025-11-07	275	0.12	CALL	0	37	67.98	FALSE	0	0
2025-11-07	280	0.16	CALL	0	3	68.3	FALSE	0	0
2025-11-07	285	0	CALL	0	0	102.87	FALSE	0	0
2025-11-07	290	0.65	CALL	0	24	104.22	FALSE	0	0
2025-11-07	295	0	CALL	0	0	110.5	FALSE	0	0
2025-11-07	300	0.03	CALL	0	122	73.75	FALSE	0	0
2025-11-07	305	0.01	CALL	1	0	70.29	FALSE	0.01	0
2025-11-07	310	0.05	CALL	0	9	82.17	FALSE	0	0
2025-11-07	320	0.05	CALL	0	1	139.07	FALSE	0	0
2025-11-07	100	0	PUT	0	0	296.69	FALSE	0	0
2025-11-07	105	0.01	PUT	1	0	199.59	FALSE	0.01	0
2025-11-07	110	0	PUT	0	0	265.79	FALSE	0	0
2025-11-07	115	0	PUT	0	0	296.3	FALSE	0	0
2025-11-07	120	0	PUT	0	0	280.37	FALSE	0	0
2025-11-07	125	0	PUT	0	0	265.08	FALSE	0	0
2025-11-07	130	0	PUT	0	0	250.36	FALSE	0	0
2025-11-07	135	0	PUT	0	0	236.17	FALSE	0	0
2025-11-07	140	0.01	PUT	0	1	148.95	FALSE	0	0
2025-11-07	145	0.08	PUT	0	10	164.21	FALSE	0	0
2025-11-07	150	0.68	PUT	0	32	157.3	FALSE	0	0
2025-11-07	155	0.38	PUT	0	6	155.42	FALSE	0	0
2025-11-07	160	0.05	PUT	0	16	153.29	FALSE	0	0
2025-11-07	165	0.79	PUT	0	10	167.53	FALSE	0	0
2025-11-07	170	0.07	PUT	1	42	102.51	FALSE	-0.01	-0.13
2025-11-07	175	0.06	PUT	32	98	92.3	FALSE	-0.02	-0.25
2025-11-07	180	0.05	PUT	1	92	82.33	FALSE	0.05	0
2025-11-07	185	0.11	PUT	6	72	82.44	FALSE	-0.04	-0.27
2025-11-07	190	0.21	PUT	11	153	73.09	FALSE	-0.1	-0.32
2025-11-07	192.5	0.12	PUT	10	21	70.82	FALSE	-0.19	-0.61
2025-11-07	195	0.14	PUT	10	253	68.24	FALSE	-0.13	-0.48
2025-11-07	197.5	0.22	PUT	2	7	68.92	FALSE	-0.07	-0.24
2025-11-07	200	0.19	PUT	251	745	62.91	FALSE	-0.08	-0.3
2025-11-07	202.5	0.28	PUT	8	30	62.8	FALSE	-0.51	-0.65
2025-11-07	205	0.33	PUT	142	837	60.16	FALSE	-0.12	-0.27
2025-11-07	207.5	0.31	PUT	7	125	54.84	FALSE	-0.18	-0.37
2025-11-07	210	0.42	PUT	57	305	53.61	FALSE	-0.16	-0.28
2025-11-07	212.5	0.49	PUT	50	430	50.58	FALSE	-0.25	-0.34
2025-11-07	215	0.63	PUT	62	925	48.65	FALSE	-0.37	-0.37
2025-11-07	217.5	0.9	PUT	100	300	48.19	FALSE	-0.43	-0.32
2025-11-07	220	1.14	PUT	218	361	46.07	FALSE	-0.61	-0.35
2025-11-07	222.5	1.49	PUT	95	184	44.44	FALSE	-0.51	-0.26
2025-11-07	225	2.18	PUT	192	810	45.31	FALSE	-0.38	-0.15
2025-11-07	227.5	2.89	PUT	236	189	44.67	FALSE	-0.55	-0.16
2025-11-07	230	3.4	PUT	300	379	43.92	FALSE	-1.3	-0.28
2025-11-07	232.5	4.6	PUT	88	721	44.31	FALSE	-0.72	-0.14
2025-11-07	235	5.65	PUT	196	118	44.57	TRUE	-1.09	-0.16
2025-11-07	237.5	7.09	PUT	91	81	45.65	TRUE	-1.91	-0.21
2025-11-07	240	10.32	PUT	30	40	41.71	TRUE	0.12	0.01
2025-11-07	242.5	11.36	PUT	1	5	45.35	TRUE	0.06	0.01
2025-11-07	245	14	PUT	0	75	44.47	TRUE	0	0
2025-11-07	247.5	16.8	PUT	8	0	39.61	TRUE	16.8	0
2025-11-07	250	19.05	PUT	8	2	48.29	TRUE	19.05	0
2025-11-07	252.5	0	PUT	0	0	43.52	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	257.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	27.4	PUT	0	5	0	TRUE	0	0
2025-11-07	262.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	30.56	PUT	0	5	0	TRUE	0	0
2025-11-07	267.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	50.6	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	110	108.29	CALL	0	1	194.4	TRUE	0	0
2025-11-14	115	0	CALL	0	0	183.48	TRUE	0	0
2025-11-14	120	0	CALL	0	0	174.6	TRUE	0	0
2025-11-14	125	0	CALL	0	0	150.22	TRUE	0	0
2025-11-14	130	104.17	CALL	1	0	177.69	TRUE	104.17	0
2025-11-14	135	0	CALL	0	0	146.89	TRUE	0	0
2025-11-14	140	0	CALL	0	0	139.12	TRUE	0	0
2025-11-14	145	0	CALL	0	0	130.35	TRUE	0	0
2025-11-14	150	0	CALL	0	0	125.11	TRUE	0	0
2025-11-14	155	0	CALL	0	0	117.73	TRUE	0	0
2025-11-14	160	61.32	CALL	0	1	110.47	TRUE	0	0
2025-11-14	165	62.98	CALL	0	2	96.92	TRUE	0	0
2025-11-14	170	65.57	CALL	1	4	91.31	TRUE	65.57	0
2025-11-14	175	59.4	CALL	2	9	101.25	TRUE	59.4	0
2025-11-14	180	56	CALL	1	15	79.01	TRUE	-4.63	-0.08
2025-11-14	185	47.09	CALL	1	28	76.86	TRUE	47.09	0
2025-11-14	190	47.02	CALL	2	17	72.54	TRUE	47.02	0
2025-11-14	195	28.9	CALL	0	5	70.88	TRUE	0	0
2025-11-14	200	34.5	CALL	0	2562	64.44	TRUE	0	0
2025-11-14	205	28.29	CALL	2	32	60.48	TRUE	28.29	0
2025-11-14	207.5	0	CALL	0	0	64.85	TRUE	0	0
2025-11-14	210	25.9	CALL	0	16	63.33	TRUE	0	0
2025-11-14	212.5	20.45	CALL	0	2	61.88	TRUE	0	0
2025-11-14	215	21.8	CALL	5	60	59.87	TRUE	-7	-0.24
2025-11-14	217.5	27.1	CALL	0	1	60.42	TRUE	0	0
2025-11-14	220	18.5	CALL	7	143	61.66	TRUE	0.13	0.01
2025-11-14	222.5	15.96	CALL	7	1	55.86	TRUE	-7.19	-0.31
2025-11-14	225	13.8	CALL	74	185	52.31	TRUE	-1.1	-0.07
2025-11-14	227.5	13.45	CALL	8	0	59.21	TRUE	13.45	0
2025-11-14	230	12	CALL	18	444	58.75	TRUE	-0.6	-0.05
2025-11-14	232.5	10.77	CALL	119	18	59.01	TRUE	-0.36	-0.03
2025-11-14	235	9.95	CALL	43	1591	54.78	FALSE	-0.18	-0.02
2025-11-14	237.5	8.37	CALL	6	58	55.09	FALSE	-0.39	-0.04
2025-11-14	240	7.4	CALL	181	794	55.57	FALSE	-0.24	-0.03
2025-11-14	242.5	6.29	CALL	4	44	57.09	FALSE	-0.15	-0.02
2025-11-14	245	5.89	CALL	27	387	54.72	FALSE	-0.2	-0.03
2025-11-14	247.5	5.2	CALL	0	3	54.78	FALSE	0	0
2025-11-14	250	4.2	CALL	16	407	54.11	FALSE	-0.8	-0.16
2025-11-14	252.5	5.57	CALL	0	2	50.4	FALSE	0	0
2025-11-14	255	2.82	CALL	5	73	55.47	FALSE	-2.01	-0.42
2025-11-14	257.5	1.82	CALL	2	0	53.85	FALSE	1.82	0
2025-11-14	260	2.56	CALL	0	83	48.29	FALSE	0	0
2025-11-14	265	1.51	CALL	399	778	56.51	FALSE	-0.29	-0.16
2025-11-14	270	1.05	CALL	10	56	56.47	FALSE	-0.66	-0.39
2025-11-14	275	0.84	CALL	1	16	58.45	FALSE	-0.49	-0.37
2025-11-14	280	0.64	CALL	4	65	59.66	FALSE	-0.36	-0.36
2025-11-14	285	0.75	CALL	0	46	62.22	FALSE	0	0
2025-11-14	290	0.7	CALL	0	1	93.44	FALSE	0	0
2025-11-14	295	0	CALL	0	0	74.31	FALSE	0	0
2025-11-14	300	0	CALL	0	0	101.57	FALSE	0	0
2025-11-14	305	0	CALL	0	0	105.76	FALSE	0	0
2025-11-14	310	0.33	CALL	0	1	109.92	FALSE	0	0
2025-11-14	320	0.48	CALL	0	3	118.2	FALSE	0	0
2025-11-14	110	0.14	PUT	0	2	261.12	FALSE	0	0
2025-11-14	115	0.88	PUT	0	2	247.69	FALSE	0	0
2025-11-14	120	0	PUT	0	0	235.08	FALSE	0	0
2025-11-14	125	0	PUT	0	0	180.67	FALSE	0	0
2025-11-14	130	0	PUT	0	0	170.24	FALSE	0	0
2025-11-14	135	0	PUT	0	0	167.81	FALSE	0	0
2025-11-14	140	0	PUT	0	0	188.72	FALSE	0	0
2025-11-14	145	0	PUT	0	0	165.96	FALSE	0	0
2025-11-14	150	0	PUT	0	0	168.13	FALSE	0	0
2025-11-14	155	0.53	PUT	0	1	158.34	FALSE	0	0
2025-11-14	160	0.66	PUT	0	2	148.78	FALSE	0	0
2025-11-14	165	0.91	PUT	0	7	92.44	FALSE	0	0
2025-11-14	170	0.43	PUT	0	51	94.13	FALSE	0	0
2025-11-14	175	0.63	PUT	0	49	86.02	FALSE	0	0
2025-11-14	180	0.51	PUT	0	36	75.73	FALSE	0	0
2025-11-14	185	0.4	PUT	10	21	68.94	FALSE	-0.07	-0.15
2025-11-14	190	0.61	PUT	20	115	67.67	FALSE	0.04	0.07
2025-11-14	195	0.75	PUT	87	371	63.49	FALSE	0.21	0.39
2025-11-14	200	0.97	PUT	435	3349	59.96	FALSE	-0.19	-0.16
2025-11-14	205	1.54	PUT	35	102	59.85	FALSE	-0.26	-0.14
2025-11-14	207.5	1.82	PUT	13	36	58.85	FALSE	-0.03	-0.02
2025-11-14	210	2	PUT	85	83	56.46	FALSE	-0.14	-0.07
2025-11-14	212.5	2.65	PUT	15	12	58	FALSE	0.09	0.04
2025-11-14	215	3.05	PUT	14	194	56.67	FALSE	-0.21	-0.06
2025-11-14	217.5	3.9	PUT	25	37	58.22	FALSE	0.7	0.22
2025-11-14	220	4.18	PUT	144	81	55.06	FALSE	-0.33	-0.07
2025-11-14	222.5	5.7	PUT	10	5	55.15	FALSE	5.7	0
2025-11-14	225	6	PUT	41	194	55.73	FALSE	-0.45	-0.07
2025-11-14	227.5	6.98	PUT	14	4	55.54	FALSE	1.18	0.2
2025-11-14	230	8	PUT	192	460	55	FALSE	-0.28	-0.03
2025-11-14	232.5	8.6	PUT	17	524	51.49	FALSE	-1.25	-0.13
2025-11-14	235	10.1	PUT	3	1384	55.53	TRUE	-0.15	-0.01
2025-11-14	237.5	10.5	PUT	21	13	46.64	TRUE	-0.05	-0
2025-11-14	240	13.65	PUT	0	58	51.37	TRUE	0	0
2025-11-14	242.5	13.15	PUT	0	1	52.69	TRUE	0	0
2025-11-14	245	17.24	PUT	0	1	53.36	TRUE	0	0
2025-11-14	247.5	0	PUT	0	0	52.18	TRUE	0	0
2025-11-14	250	27.4	PUT	0	5	52.39	TRUE	0	0
2025-11-14	252.5	0	PUT	0	0	53.55	TRUE	0	0
2025-11-14	255	0	PUT	0	0	50.62	TRUE	0	0
2025-11-14	257.5	0	PUT	0	0	54.68	TRUE	0	0
2025-11-14	260	32	PUT	0	1	53.84	TRUE	0	0
2025-11-14	265	0	PUT	0	0	53.64	TRUE	0	0
2025-11-14	270	37	PUT	0	0	53.11	TRUE	0	0
2025-11-14	275	0	PUT	0	0	52.78	TRUE	0	0
2025-11-14	280	0	PUT	0	0	53.97	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	80	138.28	CALL	0	2	221.91	TRUE	0	0
2025-11-21	85	77.9	CALL	0	5	200.45	TRUE	0	0
2025-11-21	90	75.2	CALL	0	2	199.28	TRUE	0	0
2025-11-21	95	76.3	CALL	0	24	186.66	TRUE	0	0
2025-11-21	100	117.96	CALL	0	55	176.19	TRUE	0	0
2025-11-21	105	58.3	CALL	0	5	170.36	TRUE	0	0
2025-11-21	110	91.2	CALL	0	1	160.77	TRUE	0	0
2025-11-21	115	101.65	CALL	0	1	149.11	TRUE	0	0
2025-11-21	120	45.47	CALL	0	1	133.44	TRUE	0	0
2025-11-21	125	37.6	CALL	0	15	137.77	TRUE	0	0
2025-11-21	130	102	CALL	0	5	112.62	TRUE	0	0
2025-11-21	135	56.7	CALL	0	8	112.86	TRUE	0	0
2025-11-21	140	86.62	CALL	0	32	101.44	TRUE	0	0
2025-11-21	145	90.97	CALL	0	40	99.8	TRUE	0	0
2025-11-21	150	80.85	CALL	0	66	94.12	TRUE	0	0
2025-11-21	155	66	CALL	0	181	91.36	TRUE	0	0
2025-11-21	160	77.62	CALL	0	502	88.76	TRUE	0	0
2025-11-21	165	75.7	CALL	0	512	84.9	TRUE	0	0
2025-11-21	170	66.62	CALL	1	1049	77.2	TRUE	-3.79	-0.05
2025-11-21	175	62.33	CALL	4	456	76.84	TRUE	-2.32	-0.04
2025-11-21	180	56.3	CALL	34	1810	73.06	TRUE	1.86	0.03
2025-11-21	185	51.65	CALL	2	675	68.92	TRUE	-2.31	-0.04
2025-11-21	190	42.77	CALL	3	1466	64.16	TRUE	-4.71	-0.1
2025-11-21	195	39.34	CALL	17	1109	53.63	TRUE	0.24	0.01
2025-11-21	200	36.04	CALL	37	1981	64.65	TRUE	-2.81	-0.07
2025-11-21	202.5	33.72	CALL	0	1	56.87	TRUE	0	0
2025-11-21	205	33.37	CALL	0	120	55.65	TRUE	0	0
2025-11-21	207.5	26.96	CALL	1	6	57.31	TRUE	26.96	0
2025-11-21	210	27.56	CALL	9	2086	60.43	TRUE	1.16	0.04
2025-11-21	212.5	27.32	CALL	4	1	54.76	TRUE	27.32	0
2025-11-21	215	25.4	CALL	1	97	53.92	TRUE	2.6	0.11
2025-11-21	217.5	23.77	CALL	5	15	53.72	TRUE	23.77	0
2025-11-21	220	19.93	CALL	37	2700	56.84	TRUE	-0.23	-0.01
2025-11-21	222.5	16.33	CALL	0	53	53.41	TRUE	0	0
2025-11-21	225	16.25	CALL	11	495	50.2	TRUE	16.25	0
2025-11-21	227.5	16.05	CALL	1	413	52.97	TRUE	16.05	0
2025-11-21	230	13.79	CALL	116	3420	50.64	TRUE	-0.26	-0.02
2025-11-21	232.5	11.88	CALL	4	191	52.37	TRUE	-0.77	-0.06
2025-11-21	235	10.77	CALL	70	684	50.99	FALSE	-0.65	-0.06
2025-11-21	237.5	9.66	CALL	4	560	52.61	FALSE	-2.82	-0.23
2025-11-21	240	8.62	CALL	269	4029	50.86	FALSE	-0.18	-0.02
2025-11-21	242.5	8.91	CALL	6	25	50.84	FALSE	1.11	0.14
2025-11-21	245	6.4	CALL	39	483	50.31	FALSE	-0.76	-0.11
2025-11-21	247.5	6.1	CALL	32	37	50.88	FALSE	6.1	0
2025-11-21	250	5	CALL	113	3596	50.57	FALSE	-0.43	-0.08
2025-11-21	255	3.75	CALL	2	200	50.16	FALSE	-0.6	-0.14
2025-11-21	260	2.9	CALL	34	717	50.7	FALSE	-0.42	-0.13
2025-11-21	265	2.15	CALL	11	94	50.62	FALSE	-0.44	-0.17
2025-11-21	270	1.92	CALL	4	1101	53.57	FALSE	-0.28	-0.13
2025-11-21	280	1.1	CALL	8	338	54.11	FALSE	-0.66	-0.38
2025-11-21	290	0.81	CALL	2	80	57.74	FALSE	-0.13	-0.14
2025-11-21	300	0.7	CALL	0	724	59.16	FALSE	0	0
2025-11-21	310	0.44	CALL	0	304	63.65	FALSE	0	0
2025-11-21	320	0.21	CALL	2	336	62	FALSE	0.05	0.31
2025-11-21	80	0.01	PUT	0	66	213.35	FALSE	0	0
2025-11-21	85	0.17	PUT	0	5	202	FALSE	0	0
2025-11-21	90	0.06	PUT	0	46	157.34	FALSE	0	0
2025-11-21	95	0.25	PUT	0	2	181.25	FALSE	0	0
2025-11-21	100	0.1	PUT	0	37	140.89	FALSE	0	0
2025-11-21	105	0.07	PUT	0	99	162.6	FALSE	0	0
2025-11-21	110	0.09	PUT	0	105	153.93	FALSE	0	0
2025-11-21	115	0.1	PUT	0	40	145.65	FALSE	0	0
2025-11-21	120	0.05	PUT	0	189	116	FALSE	0	0
2025-11-21	125	0.08	PUT	0	2168	107.47	FALSE	0	0
2025-11-21	130	0.08	PUT	0	375	103.1	FALSE	0	0
2025-11-21	135	0.1	PUT	6	476	96.44	FALSE	-0.03	-0.23
2025-11-21	140	0.13	PUT	0	3103	99.71	FALSE	0	0
2025-11-21	145	0.26	PUT	0	570	93.87	FALSE	0	0
2025-11-21	150	0.15	PUT	15	1285	83.64	FALSE	-0.06	-0.29
2025-11-21	155	0.22	PUT	0	946	86.48	FALSE	0	0
2025-11-21	160	0.23	PUT	22	2151	77.19	FALSE	-0.04	-0.15
2025-11-21	165	0.31	PUT	1	2827	75.03	FALSE	0.07	0.29
2025-11-21	170	0.41	PUT	2	1609	72.74	FALSE	0.04	0.11
2025-11-21	175	0.53	PUT	2	1239	70.23	FALSE	-0.02	-0.04
2025-11-21	180	0.68	PUT	2	3085	67.68	FALSE	0.02	0.03
2025-11-21	185	0.84	PUT	2	1045	64.63	FALSE	0.14	0.2
2025-11-21	190	1.18	PUT	8	2251	63.53	FALSE	0.24	0.26
2025-11-21	195	1.53	PUT	3	1159	61.35	FALSE	0.29	0.23
2025-11-21	200	1.69	PUT	16	3114	56.43	FALSE	-0.09	-0.05
2025-11-21	202.5	1.86	PUT	0	61	56.2	FALSE	0	0
2025-11-21	205	2.42	PUT	17	53	56.04	FALSE	0.31	0.15
2025-11-21	207.5	2.56	PUT	12	237	53.56	FALSE	0.19	0.08
2025-11-21	210	2.96	PUT	49	1283	52.81	FALSE	-0.26	-0.08
2025-11-21	212.5	3.7	PUT	0	54	53.28	FALSE	0	0
2025-11-21	215	4.12	PUT	54	256	52.52	FALSE	-0.43	-0.09
2025-11-21	217.5	4.46	PUT	145	293	50.38	FALSE	-0.24	-0.05
2025-11-21	220	5.45	PUT	44	1634	51.53	FALSE	-0.35	-0.06
2025-11-21	222.5	6.9	PUT	0	122	51.79	FALSE	0	0
2025-11-21	225	7.15	PUT	58	2193	52.09	FALSE	0.15	0.02
2025-11-21	227.5	9.45	PUT	4	170	52.67	FALSE	0.55	0.06
2025-11-21	230	9.55	PUT	34	983	51.88	FALSE	-0.4	-0.04
2025-11-21	232.5	10.4	PUT	37	108	52.77	FALSE	-0.9	-0.08
2025-11-21	235	11.8	PUT	45	55	50.5	TRUE	-0.7	-0.06
2025-11-21	237.5	14.2	PUT	191	17	50.58	TRUE	3.12	0.28
2025-11-21	240	14.05	PUT	0	45	52.35	TRUE	0	0
2025-11-21	242.5	15.9	PUT	12	21	48.68	TRUE	15.9	0
2025-11-21	245	17	PUT	3	13	50.9	TRUE	-1	-0.06
2025-11-21	247.5	25.1	PUT	0	7	50.72	TRUE	0	0
2025-11-21	250	22.75	PUT	3	26	50.14	TRUE	22.75	0
2025-11-21	255	26.65	PUT	4	0	58.01	TRUE	26.65	0
2025-11-21	260	42	PUT	0	1	49.4	TRUE	0	0
2025-11-21	265	0	PUT	0	0	50.98	TRUE	0	0
2025-11-21	270	0	PUT	0	0	49.43	TRUE	0	0
2025-11-21	280	58.73	PUT	0	1	54.3	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	75.7	PUT	0	0	58.51	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	110	0	CALL	0	0	132.52	TRUE	0	0
2025-11-28	115	0	CALL	0	0	113.74	TRUE	0	0
2025-11-28	120	0	CALL	0	0	111.54	TRUE	0	0
2025-11-28	125	0	CALL	0	0	109.88	TRUE	0	0
2025-11-28	130	0	CALL	0	0	95.95	TRUE	0	0
2025-11-28	135	93.45	CALL	0	1	100.58	TRUE	0	0
2025-11-28	140	0	CALL	0	0	87.44	TRUE	0	0
2025-11-28	145	0	CALL	0	0	85.87	TRUE	0	0
2025-11-28	150	0	CALL	0	0	82.65	TRUE	0	0
2025-11-28	155	0	CALL	0	0	76.77	TRUE	0	0
2025-11-28	160	60.8	CALL	0	3	73.4	TRUE	0	0
2025-11-28	165	70.44	CALL	0	1	69.16	TRUE	0	0
2025-11-28	170	58.49	CALL	0	5	67.14	TRUE	0	0
2025-11-28	175	0	CALL	0	0	63.13	TRUE	0	0
2025-11-28	180	42.72	CALL	0	2	62.56	TRUE	0	0
2025-11-28	185	0	CALL	0	0	55.94	TRUE	0	0
2025-11-28	190	48.22	CALL	0	6	54.04	TRUE	0	0
2025-11-28	195	40.6	CALL	0	12	56.53	TRUE	0	0
2025-11-28	200	35.75	CALL	0	4	54.44	TRUE	0	0
2025-11-28	205	36.12	CALL	0	6	53.53	TRUE	0	0
2025-11-28	210	25.6	CALL	1	2	49.3	TRUE	25.6	0
2025-11-28	215	25.75	CALL	0	8	48.97	TRUE	0	0
2025-11-28	220	19.98	CALL	0	34	49.52	TRUE	0	0
2025-11-28	225	16.05	CALL	3	21	45.19	TRUE	16.05	0
2025-11-28	230	14.15	CALL	19	52	48.82	TRUE	-0.7	-0.05
2025-11-28	235	11.05	CALL	8	27	46.19	FALSE	-0.95	-0.08
2025-11-28	240	9.65	CALL	2	47	47.24	FALSE	-0.47	-0.05
2025-11-28	245	6.96	CALL	3	13	47.06	FALSE	-1.14	-0.14
2025-11-28	250	6.08	CALL	7	78	48.14	FALSE	-0.47	-0.07
2025-11-28	255	5.2	CALL	0	24	46.92	FALSE	0	0
2025-11-28	260	3.6	CALL	12	48	47.3	FALSE	-1.05	-0.23
2025-11-28	265	3.36	CALL	1	15	47.37	FALSE	-0.34	-0.09
2025-11-28	270	2.47	CALL	1	10	49.73	FALSE	-0.05	-0.02
2025-11-28	275	1.77	CALL	6	10	48.74	FALSE	-0.19	-0.1
2025-11-28	280	1.5	CALL	1	1	50.19	FALSE	1.5	0
2025-11-28	285	1	CALL	0	3	47.57	FALSE	0	0
2025-11-28	290	1	CALL	0	3	53.55	FALSE	0	0
2025-11-28	295	0	CALL	0	0	53.17	FALSE	0	0
2025-11-28	300	0.61	CALL	0	0	57.15	FALSE	0	0
2025-11-28	305	0	CALL	0	0	65.91	FALSE	0	0
2025-11-28	310	0	CALL	0	0	55.89	FALSE	0	0
2025-11-28	315	0	CALL	0	0	65.77	FALSE	0	0
2025-11-28	320	0	CALL	0	0	68.43	FALSE	0	0
2025-11-28	110	0	PUT	0	0	181.64	FALSE	0	0
2025-11-28	115	0	PUT	0	0	151.39	FALSE	0	0
2025-11-28	120	0	PUT	0	0	147.99	FALSE	0	0
2025-11-28	125	0	PUT	0	0	140.09	FALSE	0	0
2025-11-28	130	0	PUT	0	0	123.6	FALSE	0	0
2025-11-28	135	0	PUT	0	0	121.11	FALSE	0	0
2025-11-28	140	0	PUT	0	0	115.2	FALSE	0	0
2025-11-28	145	0	PUT	0	0	108.47	FALSE	0	0
2025-11-28	150	0.52	PUT	0	1	92.86	FALSE	0	0
2025-11-28	155	0.26	PUT	1	66	72.73	FALSE	0.26	0
2025-11-28	160	0	PUT	0	0	71.95	FALSE	0	0
2025-11-28	165	0	PUT	0	0	83.39	FALSE	0	0
2025-11-28	170	1.12	PUT	0	7	77.79	FALSE	0	0
2025-11-28	175	0.64	PUT	0	7	62.78	FALSE	0	0
2025-11-28	180	0.77	PUT	0	144	56.82	FALSE	0	0
2025-11-28	185	0.87	PUT	0	8	54.16	FALSE	0	0
2025-11-28	190	1.15	PUT	1	23	54.46	FALSE	0.11	0.11
2025-11-28	195	1.47	PUT	9	34	52.35	FALSE	1.47	0
2025-11-28	200	2.16	PUT	0	47	51.34	FALSE	0	0
2025-11-28	205	2.7	PUT	12	34	50.28	FALSE	-0.13	-0.05
2025-11-28	210	3.97	PUT	7	45	49.08	FALSE	3.97	0
2025-11-28	215	4.45	PUT	17	21	48.84	FALSE	-0.55	-0.11
2025-11-28	220	5.9	PUT	1	38	48.99	FALSE	-0.52	-0.08
2025-11-28	225	8.92	PUT	2	29	49.16	FALSE	0.93	0.12
2025-11-28	230	11.15	PUT	7	15	49.12	FALSE	0.4	0.04
2025-11-28	235	11.3	PUT	2	1	49.28	TRUE	-1.24	-0.1
2025-11-28	240	14.04	PUT	0	2	48.88	TRUE	0	0
2025-11-28	245	19.23	PUT	0	5	48.76	TRUE	0	0
2025-11-28	250	23.45	PUT	2	0	47.49	TRUE	23.45	0
2025-11-28	255	0	PUT	0	0	47.66	TRUE	0	0
2025-11-28	260	0	PUT	0	0	46.19	TRUE	0	0
2025-11-28	265	0	PUT	0	0	46.3	TRUE	0	0
2025-11-28	270	0	PUT	0	0	48.08	TRUE	0	0
2025-11-28	275	0	PUT	0	0	50.22	TRUE	0	0
2025-11-28	280	0	PUT	0	0	50.84	TRUE	0	0
2025-11-28	285	0	PUT	0	0	51.64	TRUE	0	0
2025-11-28	290	0	PUT	0	0	49.19	TRUE	0	0
2025-11-28	295	0	PUT	0	0	50.95	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	51.89	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	CALL	0	0	107.12	TRUE	0	0
2025-12-05	120	0	CALL	0	0	92.06	TRUE	0	0
2025-12-05	125	0	CALL	0	0	97.35	TRUE	0	0
2025-12-05	130	0	CALL	0	0	84.43	TRUE	0	0
2025-12-05	135	0	CALL	0	0	87.98	TRUE	0	0
2025-12-05	140	0	CALL	0	0	82.08	TRUE	0	0
2025-12-05	145	0	CALL	0	0	78.15	TRUE	0	0
2025-12-05	150	0	CALL	0	0	74.95	TRUE	0	0
2025-12-05	155	0	CALL	0	0	70.26	TRUE	0	0
2025-12-05	160	0	CALL	0	0	66.93	TRUE	0	0
2025-12-05	165	0	CALL	0	0	63.47	TRUE	0	0
2025-12-05	170	0	CALL	0	0	60.84	TRUE	0	0
2025-12-05	175	0	CALL	0	0	60.15	TRUE	0	0
2025-12-05	180	0	CALL	0	0	56.07	TRUE	0	0
2025-12-05	185	0	CALL	0	0	52.55	TRUE	0	0
2025-12-05	190	42.21	CALL	0	10	55.33	TRUE	0	0
2025-12-05	195	0	CALL	0	0	49.96	TRUE	0	0
2025-12-05	200	0	CALL	0	0	49.64	TRUE	0	0
2025-12-05	205	29.67	CALL	0	1	51.15	TRUE	0	0
2025-12-05	210	24.98	CALL	0	14	49.39	TRUE	0	0
2025-12-05	215	28.98	CALL	0	13	48.94	TRUE	0	0
2025-12-05	220	23.28	CALL	1	17	48.87	TRUE	1.38	0.06
2025-12-05	225	15.61	CALL	0	3	47.83	TRUE	0	0
2025-12-05	230	17.06	CALL	1	9	48.7	TRUE	-3.09	-0.15
2025-12-05	235	14.05	CALL	0	21	47.89	FALSE	0	0
2025-12-05	240	10.67	CALL	3	17	47.11	FALSE	-2.13	-0.17
2025-12-05	245	11.75	CALL	0	5	47.88	FALSE	0	0
2025-12-05	250	7.25	CALL	3	5	47.23	FALSE	-2.9	-0.29
2025-12-05	255	4.92	CALL	0	13	44.7	FALSE	0	0
2025-12-05	260	6	CALL	0	12	47.56	FALSE	0	0
2025-12-05	265	3.45	CALL	3	1	45.53	FALSE	3.45	0
2025-12-05	270	0	CALL	0	0	45.28	FALSE	0	0
2025-12-05	275	0	CALL	0	0	48.07	FALSE	0	0
2025-12-05	280	0	CALL	0	0	47.27	FALSE	0	0
2025-12-05	285	0	CALL	0	0	49.21	FALSE	0	0
2025-12-05	290	1.48	CALL	0	3	48.08	FALSE	0	0
2025-12-05	295	0	CALL	0	0	49.82	FALSE	0	0
2025-12-05	300	0	CALL	0	0	49.23	FALSE	0	0
2025-12-05	305	0	CALL	0	0	57.78	FALSE	0	0
2025-12-05	310	0	CALL	0	0	59.6	FALSE	0	0
2025-12-05	315	0	CALL	0	0	53.73	FALSE	0	0
2025-12-05	320	0	CALL	0	0	69.32	FALSE	0	0
2025-12-05	115	0	PUT	0	0	130.25	FALSE	0	0
2025-12-05	120	0	PUT	0	0	123.55	FALSE	0	0
2025-12-05	125	0	PUT	0	0	125.88	FALSE	0	0
2025-12-05	130	0	PUT	0	0	110.68	FALSE	0	0
2025-12-05	135	0	PUT	0	0	108.22	FALSE	0	0
2025-12-05	140	0	PUT	0	0	109.54	FALSE	0	0
2025-12-05	145	0	PUT	0	0	99.97	FALSE	0	0
2025-12-05	150	0	PUT	0	0	96.15	FALSE	0	0
2025-12-05	155	0	PUT	0	0	88.06	FALSE	0	0
2025-12-05	160	0	PUT	0	0	82.29	FALSE	0	0
2025-12-05	165	0	PUT	0	0	72.29	FALSE	0	0
2025-12-05	170	0	PUT	0	0	60.05	FALSE	0	0
2025-12-05	175	0	PUT	0	0	66.28	FALSE	0	0
2025-12-05	180	0.85	PUT	0	15	55.54	FALSE	0	0
2025-12-05	185	1.33	PUT	0	4	51.83	FALSE	0	0
2025-12-05	190	1.9	PUT	3	36	50.64	FALSE	0.35	0.23
2025-12-05	195	2	PUT	4	45	51.06	FALSE	0.22	0.12
2025-12-05	200	2.64	PUT	6	88	50.12	FALSE	0.34	0.15
2025-12-05	205	3.1	PUT	1	5	47.28	FALSE	-0.44	-0.12
2025-12-05	210	4.7	PUT	4	11	49.58	FALSE	0.59	0.14
2025-12-05	215	5.9	PUT	2	4	48.52	FALSE	5.9	0
2025-12-05	220	7.4	PUT	4	5	47.74	FALSE	7.4	0
2025-12-05	225	10.07	PUT	1	16	46.73	FALSE	10.07	0
2025-12-05	230	11.02	PUT	0	3	45.61	FALSE	0	0
2025-12-05	235	0	PUT	0	0	46.37	TRUE	0	0
2025-12-05	240	0	PUT	0	0	46.95	TRUE	0	0
2025-12-05	245	20.1	PUT	0	2	46.25	TRUE	0	0
2025-12-05	250	0	PUT	0	0	47.53	TRUE	0	0
2025-12-05	255	0	PUT	0	0	45.93	TRUE	0	0
2025-12-05	260	0	PUT	0	0	44.83	TRUE	0	0
2025-12-05	265	0	PUT	0	0	45.53	TRUE	0	0
2025-12-05	270	0	PUT	0	0	45.85	TRUE	0	0
2025-12-05	275	0	PUT	0	0	47.25	TRUE	0	0
2025-12-05	280	0	PUT	0	0	48.15	TRUE	0	0
2025-12-05	285	0	PUT	0	0	49.05	TRUE	0	0
2025-12-05	290	0	PUT	0	0	47	TRUE	0	0
2025-12-05	295	0	PUT	0	0	48.6	TRUE	0	0
2025-12-05	300	0	PUT	0	0	48.72	TRUE	0	0
2025-12-05	305	0	PUT	0	0	46.85	TRUE	0	0
2025-12-05	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	315	0	PUT	0	0	0	TRUE	0	0
2025-12-05	320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	0	CALL	0	0	78.52	TRUE	0	0
2025-12-12	125	0	CALL	0	0	0	TRUE	0	0
2025-12-12	130	0	CALL	0	0	67.4	TRUE	0	0
2025-12-12	135	0	CALL	0	0	53.21	TRUE	0	0
2025-12-12	140	0	CALL	0	0	59.96	TRUE	0	0
2025-12-12	145	0	CALL	0	0	56.39	TRUE	0	0
2025-12-12	150	0	CALL	0	0	58.12	TRUE	0	0
2025-12-12	155	0	CALL	0	0	56.65	TRUE	0	0
2025-12-12	160	0	CALL	0	0	50.69	TRUE	0	0
2025-12-12	165	0	CALL	0	0	49.99	TRUE	0	0
2025-12-12	170	0	CALL	0	0	50.26	TRUE	0	0
2025-12-12	175	0	CALL	0	0	55.17	TRUE	0	0
2025-12-12	180	0	CALL	0	0	49.23	TRUE	0	0
2025-12-12	185	0	CALL	0	0	51.3	TRUE	0	0
2025-12-12	190	0	CALL	0	0	47.81	TRUE	0	0
2025-12-12	195	0	CALL	0	0	51.76	TRUE	0	0
2025-12-12	200	37.45	CALL	0	10	50.42	TRUE	0	0
2025-12-12	205	31.75	CALL	3	0	42.26	TRUE	31.75	0
2025-12-12	210	0	CALL	0	0	48.66	TRUE	0	0
2025-12-12	215	25.8	CALL	1	0	48.4	TRUE	25.8	0
2025-12-12	220	22.3	CALL	1	0	47.34	TRUE	22.3	0
2025-12-12	225	0	CALL	0	0	47.62	TRUE	0	0
2025-12-12	230	17.04	CALL	2	0	48.58	TRUE	17.04	0
2025-12-12	235	16.3	CALL	0	1	46.85	FALSE	0	0
2025-12-12	240	14.4	CALL	0	2	45.06	FALSE	0	0
2025-12-12	245	13.66	CALL	0	1	46.23	FALSE	0	0
2025-12-12	250	0	CALL	0	0	46.12	FALSE	0	0
2025-12-12	255	7.28	CALL	1	1	47.89	FALSE	-1.82	-0.2
2025-12-12	260	4.5	CALL	2	0	41.87	FALSE	4.5	0
2025-12-12	265	0	CALL	0	0	45.1	FALSE	0	0
2025-12-12	270	4	CALL	0	1	43.1	FALSE	0	0
2025-12-12	275	0	CALL	0	0	46.2	FALSE	0	0
2025-12-12	280	0	CALL	0	0	46.53	FALSE	0	0
2025-12-12	285	0	CALL	0	0	47.45	FALSE	0	0
2025-12-12	290	0	CALL	0	0	48.66	FALSE	0	0
2025-12-12	295	1.5	CALL	1	0	48.74	FALSE	1.5	0
2025-12-12	300	0	CALL	0	0	60.59	FALSE	0	0
2025-12-12	305	0	CALL	0	0	64.24	FALSE	0	0
2025-12-12	310	0	CALL	0	0	65.98	FALSE	0	0
2025-12-12	315	0	CALL	0	0	67.58	FALSE	0	0
2025-12-12	320	0	CALL	0	0	69.53	FALSE	0	0
2025-12-12	120	0	PUT	0	0	135.29	FALSE	0	0
2025-12-12	125	0	PUT	0	0	128.48	FALSE	0	0
2025-12-12	130	0	PUT	0	0	122.05	FALSE	0	0
2025-12-12	135	0	PUT	0	0	115.82	FALSE	0	0
2025-12-12	140	0	PUT	0	0	109.79	FALSE	0	0
2025-12-12	145	0	PUT	0	0	103.93	FALSE	0	0
2025-12-12	150	0	PUT	0	0	98.22	FALSE	0	0
2025-12-12	155	0	PUT	0	0	92.85	FALSE	0	0
2025-12-12	160	0	PUT	0	0	87.67	FALSE	0	0
2025-12-12	165	0	PUT	0	0	82.83	FALSE	0	0
2025-12-12	170	0	PUT	0	0	78.12	FALSE	0	0
2025-12-12	175	0	PUT	0	0	73.88	FALSE	0	0
2025-12-12	180	1.14	PUT	1	0	53.18	FALSE	1.14	0
2025-12-12	185	0	PUT	0	0	66.41	FALSE	0	0
2025-12-12	190	0	PUT	0	0	51.5	FALSE	0	0
2025-12-12	195	2.2	PUT	0	10	49.83	FALSE	0	0
2025-12-12	200	2.7	PUT	2	0	46.11	FALSE	2.7	0
2025-12-12	205	0	PUT	0	0	47.83	FALSE	0	0
2025-12-12	210	4.82	PUT	1	0	45.81	FALSE	4.82	0
2025-12-12	215	0	PUT	0	0	46.98	FALSE	0	0
2025-12-12	220	0	PUT	0	0	46.62	FALSE	0	0
2025-12-12	225	9.14	PUT	1	0	47.4	FALSE	9.14	0
2025-12-12	230	0	PUT	0	0	45.99	FALSE	0	0
2025-12-12	235	0	PUT	0	0	46.39	TRUE	0	0
2025-12-12	240	0	PUT	0	0	45.75	TRUE	0	0
2025-12-12	245	0	PUT	0	0	45.55	TRUE	0	0
2025-12-12	250	0	PUT	0	0	45.07	TRUE	0	0
2025-12-12	255	0	PUT	0	0	44.87	TRUE	0	0
2025-12-12	260	0	PUT	0	0	44.68	TRUE	0	0
2025-12-12	265	0	PUT	0	0	45.15	TRUE	0	0
2025-12-12	270	0	PUT	0	0	46.11	TRUE	0	0
2025-12-12	275	0	PUT	0	0	47.4	TRUE	0	0
2025-12-12	280	0	PUT	0	0	47.4	TRUE	0	0
2025-12-12	285	0	PUT	0	0	49.45	TRUE	0	0
2025-12-12	290	0	PUT	0	0	47.6	TRUE	0	0
2025-12-12	295	0	PUT	0	0	47.94	TRUE	0	0
2025-12-12	300	0	PUT	0	0	48.48	TRUE	0	0
2025-12-12	305	0	PUT	0	0	51.22	TRUE	0	0
2025-12-12	310	0	PUT	0	0	53.91	TRUE	0	0
2025-12-12	315	0	PUT	0	0	54.08	TRUE	0	0
2025-12-12	320	0	PUT	0	0	55.23	TRUE	0	0
2025-12-19	65	153.36	CALL	0	2	145.82	TRUE	0	0
2025-12-19	70	163.26	CALL	0	50	148.18	TRUE	0	0
2025-12-19	75	122	CALL	0	1	144.68	TRUE	0	0
2025-12-19	80	84	CALL	0	3	120.53	TRUE	0	0
2025-12-19	85	84.1	CALL	0	47	126.85	TRUE	0	0
2025-12-19	90	143.33	CALL	0	7	101.93	TRUE	0	0
2025-12-19	95	0	CALL	0	6	96.23	TRUE	0	0
2025-12-19	100	118.16	CALL	0	16	106.26	TRUE	0	0
2025-12-19	105	128.98	CALL	0	6	100.53	TRUE	0	0
2025-12-19	110	114.5	CALL	0	29	85.77	TRUE	0	0
2025-12-19	115	50.87	CALL	0	6	89.84	TRUE	0	0
2025-12-19	120	76.69	CALL	0	28	82.47	TRUE	0	0
2025-12-19	125	109.21	CALL	0	86	75.12	TRUE	0	0
2025-12-19	130	96.74	CALL	0	39	74.39	TRUE	0	0
2025-12-19	135	89.75	CALL	0	62	78.05	TRUE	0	0
2025-12-19	140	95.74	CALL	0	64	73.44	TRUE	0	0
2025-12-19	145	87.44	CALL	0	288	70.13	TRUE	0	0
2025-12-19	150	86.18	CALL	2	81	67.29	TRUE	86.18	0
2025-12-19	155	66.6	CALL	0	152	62.96	TRUE	0	0
2025-12-19	160	76.06	CALL	0	1170	61.64	TRUE	0	0
2025-12-19	165	69.42	CALL	1	597	55.8	TRUE	-4.48	-0.06
2025-12-19	170	64.7	CALL	2	3446	55.22	TRUE	-0.83	-0.01
2025-12-19	175	63.2	CALL	4	325	53.84	TRUE	1.96	0.03
2025-12-19	180	57.73	CALL	3	368	52.4	TRUE	-3.83	-0.06
2025-12-19	185	48.92	CALL	4	778	51.41	TRUE	-5.23	-0.1
2025-12-19	190	44.35	CALL	2	921	53.05	TRUE	-3.85	-0.08
2025-12-19	195	41.67	CALL	11	902	47.82	TRUE	-3.83	-0.08
2025-12-19	200	38.54	CALL	12	3992	52.15	TRUE	-5.89	-0.13
2025-12-19	210	30.35	CALL	11	3304	48.58	TRUE	-1.1	-0.04
2025-12-19	220	22.75	CALL	9	1853	44.97	TRUE	-1.05	-0.04
2025-12-19	230	17.5	CALL	25	1469	46.07	TRUE	-0.52	-0.03
2025-12-19	240	12.05	CALL	49	2184	45.12	FALSE	-1.36	-0.1
2025-12-19	250	8.4	CALL	24	3422	44.98	FALSE	-1.3	-0.13
2025-12-19	260	6.55	CALL	19	601	44.87	FALSE	0.1	0.02
2025-12-19	270	4.5	CALL	13	592	44.94	FALSE	0	0
2025-12-19	280	2.97	CALL	33	1428	45.52	FALSE	-0.03	-0.01
2025-12-19	290	2	CALL	9	105	45.78	FALSE	-0.52	-0.21
2025-12-19	300	2.04	CALL	1	228	51.07	FALSE	0.5	0.32
2025-12-19	310	1.19	CALL	5	68	49.29	FALSE	-0.04	-0.03
2025-12-19	320	1.09	CALL	0	47	49.01	FALSE	0	0
2025-12-19	330	0.64	CALL	1	0	51.12	FALSE	0.05	0.08
2025-12-19	65	0.04	PUT	0	191	138.05	FALSE	0	0
2025-12-19	70	0.11	PUT	0	1080	184.07	FALSE	0	0
2025-12-19	75	0.2	PUT	0	90	137.68	FALSE	0	0
2025-12-19	80	0.03	PUT	0	79	122.14	FALSE	0	0
2025-12-19	85	0.08	PUT	0	42	126.41	FALSE	0	0
2025-12-19	90	0.18	PUT	0	42	154.98	FALSE	0	0
2025-12-19	95	0.33	PUT	0	349	117.74	FALSE	0	0
2025-12-19	100	0.15	PUT	0	106	103.3	FALSE	0	0
2025-12-19	105	0.1	PUT	0	36	94.31	FALSE	0	0
2025-12-19	110	0.11	PUT	0	476	97.83	FALSE	0	0
2025-12-19	115	0.15	PUT	0	449	96.44	FALSE	0	0
2025-12-19	120	0.21	PUT	0	592	84.85	FALSE	0	0
2025-12-19	125	0.3	PUT	0	378	82.31	FALSE	0	0
2025-12-19	130	0.25	PUT	0	2920	99.32	FALSE	0	0
2025-12-19	135	0.3	PUT	0	177	76.71	FALSE	0	0
2025-12-19	140	0.27	PUT	1	1089	66.99	FALSE	0.07	0.35
2025-12-19	145	0.41	PUT	0	1189	64.83	FALSE	0	0
2025-12-19	150	0.44	PUT	3	3547	63.63	FALSE	0.14	0.47
2025-12-19	155	0.43	PUT	1	1498	59.3	FALSE	-0.06	-0.12
2025-12-19	160	0.59	PUT	1	1235	58.48	FALSE	0.59	0
2025-12-19	165	0.69	PUT	2	949	56.05	FALSE	0.69	0
2025-12-19	170	0.9	PUT	2	2284	54.87	FALSE	-0.03	-0.03
2025-12-19	175	1.15	PUT	2	1809	53.55	FALSE	-0.02	-0.02
2025-12-19	180	1.36	PUT	8	549	51.35	FALSE	-0.08	-0.06
2025-12-19	185	1.81	PUT	4	784	50.72	FALSE	0.16	0.1
2025-12-19	190	2.22	PUT	8	1853	49.11	FALSE	-0.15	-0.06
2025-12-19	195	3.15	PUT	5	782	49.92	FALSE	0.31	0.11
2025-12-19	200	3.9	PUT	25	3226	47.22	FALSE	0.05	0.01
2025-12-19	210	5.7	PUT	14	2044	45.95	FALSE	0.55	0.11
2025-12-19	220	9	PUT	12	540	45.8	FALSE	-0.25	-0.03
2025-12-19	230	13.25	PUT	62	975	45.41	FALSE	-0.1	-0.01
2025-12-19	240	18.95	PUT	2	276	46.24	TRUE	0.15	0.01
2025-12-19	250	23.5	PUT	0	76	45.64	TRUE	0	0
2025-12-19	260	31.22	PUT	0	10	45.58	TRUE	0	0
2025-12-19	270	39	PUT	0	2	43.36	TRUE	0	0
2025-12-19	280	61.54	PUT	0	1	46.03	TRUE	0	0
2025-12-19	290	0	PUT	0	0	48.43	TRUE	0	0
2025-12-19	300	60.5	PUT	0	2	46.98	TRUE	0	0
2025-12-19	310	0	PUT	0	0	45.49	TRUE	0	0
2025-12-19	320	0	PUT	0	0	50.03	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	65	153.37	CALL	0	0	105.99	TRUE	0	0
2026-01-16	70	118.05	CALL	0	29	82.78	TRUE	0	0
2026-01-16	75	84.5	CALL	0	5	118.57	TRUE	0	0
2026-01-16	80	109.16	CALL	0	221	110.66	TRUE	0	0
2026-01-16	85	76.3	CALL	0	243	106.96	TRUE	0	0
2026-01-16	90	102.5	CALL	0	104	101.62	TRUE	0	0
2026-01-16	95	66.75	CALL	0	20	98.78	TRUE	0	0
2026-01-16	100	115	CALL	0	269	84.78	TRUE	0	0
2026-01-16	105	116.19	CALL	0	212	88.48	TRUE	0	0
2026-01-16	110	108.04	CALL	0	1112	84.62	TRUE	0	0
2026-01-16	115	90.1	CALL	0	215	81.95	TRUE	0	0
2026-01-16	120	113.63	CALL	0	60	78.7	TRUE	0	0
2026-01-16	125	111.58	CALL	0	572	75.02	TRUE	0	0
2026-01-16	130	104.24	CALL	0	118	71.44	TRUE	0	0
2026-01-16	135	102.5	CALL	0	105	68.7	TRUE	0	0
2026-01-16	140	86.75	CALL	0	332	64.87	TRUE	0	0
2026-01-16	145	92.17	CALL	0	253	62.15	TRUE	0	0
2026-01-16	150	87.1	CALL	2	505	59.68	TRUE	87.1	0
2026-01-16	155	80.9	CALL	0	345	58.63	TRUE	0	0
2026-01-16	160	76.5	CALL	0	764	54.96	TRUE	0	0
2026-01-16	165	79	CALL	0	1680	56.89	TRUE	0	0
2026-01-16	170	75	CALL	0	2037	53.43	TRUE	0	0
2026-01-16	175	63.4	CALL	2	2214	51.7	TRUE	-2.65	-0.04
2026-01-16	180	57.38	CALL	0	1390	50.13	TRUE	0	0
2026-01-16	185	53.85	CALL	1	2369	54.23	TRUE	-2.64	-0.05
2026-01-16	190	48.01	CALL	1	1811	46.31	TRUE	48.01	0
2026-01-16	195	50.34	CALL	0	1606	46.67	TRUE	0	0
2026-01-16	200	38.8	CALL	6	3479	48.65	TRUE	-3.45	-0.08
2026-01-16	210	33.85	CALL	27	2532	47.87	TRUE	0.8	0.02
2026-01-16	220	27.12	CALL	16	3481	46.25	TRUE	-2.03	-0.07
2026-01-16	230	20.6	CALL	31	3981	43.39	TRUE	-0.92	-0.04
2026-01-16	240	16.61	CALL	92	2759	43.79	FALSE	-0.19	-0.01
2026-01-16	250	12.47	CALL	16	3682	43.75	FALSE	-0.28	-0.02
2026-01-16	260	9.3	CALL	10	1665	43.34	FALSE	-0.05	-0.01
2026-01-16	270	6.98	CALL	3	1997	43.46	FALSE	-2.27	-0.25
2026-01-16	280	6	CALL	7	3183	43.48	FALSE	0.78	0.15
2026-01-16	290	3.7	CALL	8	656	43.28	FALSE	-0.26	-0.07
2026-01-16	300	2.9	CALL	24	925	44.34	FALSE	-0.6	-0.17
2026-01-16	310	2.65	CALL	0	156	44.4	FALSE	0	0
2026-01-16	320	1.64	CALL	9	226	45.28	FALSE	0.03	0.02
2026-01-16	330	1.35	CALL	1	754	46.59	FALSE	0.06	0.05
2026-01-16	340	0.84	CALL	0	3192	48.37	FALSE	0	0
2026-01-16	350	0.8	CALL	222	3451	47.66	FALSE	0.06	0.08
2026-01-16	65	0.1	PUT	0	15	133.2	FALSE	0	0
2026-01-16	70	0.16	PUT	0	264	114.7	FALSE	0	0
2026-01-16	75	0.09	PUT	0	59	119.03	FALSE	0	0
2026-01-16	80	0.29	PUT	0	996	113.05	FALSE	0	0
2026-01-16	85	0.49	PUT	0	486	111.56	FALSE	0	0
2026-01-16	90	0.1	PUT	0	543	94.25	FALSE	0	0
2026-01-16	95	0.15	PUT	0	1284	90.36	FALSE	0	0
2026-01-16	100	0.1	PUT	1	3747	74.51	FALSE	0.1	0
2026-01-16	105	0.12	PUT	0	2350	75.71	FALSE	0	0
2026-01-16	110	0.18	PUT	0	1065	72.64	FALSE	0	0
2026-01-16	115	0.19	PUT	1	774	68.25	FALSE	0.19	0
2026-01-16	120	0.3	PUT	0	1822	66.56	FALSE	0	0
2026-01-16	125	0.32	PUT	0	1209	68.99	FALSE	0	0
2026-01-16	130	0.27	PUT	0	2493	68.95	FALSE	0	0
2026-01-16	135	0.31	PUT	0	997	57.85	FALSE	0	0
2026-01-16	140	0.5	PUT	1	1409	58.85	FALSE	0.5	0
2026-01-16	145	0.75	PUT	0	3717	56.49	FALSE	0	0
2026-01-16	150	0.91	PUT	0	4179	55.87	FALSE	0	0
2026-01-16	155	0.9	PUT	3	2133	54.17	FALSE	0.9	0
2026-01-16	160	0.95	PUT	0	3937	52.8	FALSE	0	0
2026-01-16	165	1.2	PUT	2	1591	50.2	FALSE	-0.12	-0.09
2026-01-16	170	1.63	PUT	4	2512	50.16	FALSE	0.15	0.1
2026-01-16	175	1.95	PUT	0	2496	49.28	FALSE	0	0
2026-01-16	180	2.21	PUT	0	1605	46.95	FALSE	0	0
2026-01-16	185	2.85	PUT	0	1148	46.39	FALSE	0	0
2026-01-16	190	3.6	PUT	10	2801	45.9	FALSE	0.2	0.06
2026-01-16	195	4.91	PUT	3	1033	44.16	FALSE	0.41	0.09
2026-01-16	200	5.4	PUT	6	1626	44.61	FALSE	-0.25	-0.04
2026-01-16	210	8.45	PUT	10	897	44.35	FALSE	0.5	0.06
2026-01-16	220	11.34	PUT	34	1051	44.11	FALSE	-0.21	-0.02
2026-01-16	230	15.71	PUT	56	970	43.84	FALSE	-0.19	-0.01
2026-01-16	240	20.75	PUT	38	244	43.79	TRUE	-0.35	-0.02
2026-01-16	250	25.75	PUT	6	21	43.57	TRUE	-2.2	-0.08
2026-01-16	260	47.15	PUT	0	25	42.56	TRUE	0	0
2026-01-16	270	41.27	PUT	1	31	40.19	TRUE	41.27	0
2026-01-16	280	49.49	PUT	4	5	39.65	TRUE	-1.51	-0.03
2026-01-16	290	0	PUT	0	0	43.85	TRUE	0	0
2026-01-16	300	102.39	PUT	0	0	44.15	TRUE	0	0
2026-01-16	310	92.8	PUT	0	15	45.26	TRUE	0	0
2026-01-16	320	0	PUT	0	0	45.89	TRUE	0	0
2026-01-16	330	0	PUT	0	0	46.31	TRUE	0	0
2026-01-16	340	0	PUT	0	0	45.42	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	108	CALL	0	1	72.92	TRUE	0	0
2026-02-20	120	0	CALL	0	0	69.61	TRUE	0	0
2026-02-20	125	0	CALL	0	0	65.78	TRUE	0	0
2026-02-20	130	0	CALL	0	0	62.09	TRUE	0	0
2026-02-20	135	102.45	CALL	0	1	62.95	TRUE	0	0
2026-02-20	140	88.82	CALL	0	1	62.13	TRUE	0	0
2026-02-20	145	75.03	CALL	0	1	59.1	TRUE	0	0
2026-02-20	150	66.32	CALL	0	0	58.2	TRUE	0	0
2026-02-20	155	0	CALL	0	0	56.68	TRUE	0	0
2026-02-20	160	78.5	CALL	0	1	54.83	TRUE	0	0
2026-02-20	165	69.17	CALL	0	5	53.23	TRUE	0	0
2026-02-20	170	66.68	CALL	30	39	44.7	TRUE	66.68	0
2026-02-20	175	67.11	CALL	0	5	51.35	TRUE	0	0
2026-02-20	180	62.65	CALL	3	34	49.99	TRUE	4.09	0.07
2026-02-20	185	60.76	CALL	0	16	49.33	TRUE	0	0
2026-02-20	190	52	CALL	0	15	48.48	TRUE	0	0
2026-02-20	195	47.44	CALL	1	2	47.31	TRUE	47.44	0
2026-02-20	200	44.7	CALL	0	20	47.63	TRUE	0	0
2026-02-20	210	36.86	CALL	13	73	45.88	TRUE	-4.84	-0.12
2026-02-20	220	34.3	CALL	0	360	46.69	TRUE	0	0
2026-02-20	230	25	CALL	38	226	46.53	TRUE	-0.85	-0.03
2026-02-20	240	22.9	CALL	6	363	45.23	FALSE	1.05	0.05
2026-02-20	250	16.9	CALL	69	245	44.55	FALSE	-0.2	-0.01
2026-02-20	260	14.28	CALL	1	500	44.86	FALSE	14.28	0
2026-02-20	270	11.59	CALL	0	404	44.76	FALSE	0	0
2026-02-20	280	8.65	CALL	2	999	44.3	FALSE	-0.45	-0.05
2026-02-20	290	7.1	CALL	0	66	43.48	FALSE	0	0
2026-02-20	300	5.65	CALL	0	157	43.92	FALSE	0	0
2026-02-20	310	4.11	CALL	0	2	45.3	FALSE	0	0
2026-02-20	320	0	CALL	0	0	45.02	FALSE	0	0
2026-02-20	330	2.9	CALL	0	55	45.01	FALSE	0	0
2026-02-20	340	2.63	CALL	0	328	45.23	FALSE	0	0
2026-02-20	350	0	CALL	0	0	47.78	FALSE	0	0
2026-02-20	115	0	PUT	0	0	81.18	FALSE	0	0
2026-02-20	120	0	PUT	0	0	66.02	FALSE	0	0
2026-02-20	125	0	PUT	0	0	59.26	FALSE	0	0
2026-02-20	130	0	PUT	0	0	56.8	FALSE	0	0
2026-02-20	135	0.69	PUT	0	42	57.14	FALSE	0	0
2026-02-20	140	0	PUT	0	0	55.19	FALSE	0	0
2026-02-20	145	1.88	PUT	0	1	55.19	FALSE	0	0
2026-02-20	150	1.55	PUT	0	41	51.88	FALSE	0	0
2026-02-20	155	1.79	PUT	0	5	50.75	FALSE	0	0
2026-02-20	160	2.01	PUT	0	4	51.26	FALSE	0	0
2026-02-20	165	2.27	PUT	0	6	48.15	FALSE	0	0
2026-02-20	170	2.85	PUT	0	3	48.73	FALSE	0	0
2026-02-20	175	3.35	PUT	0	30	48.49	FALSE	0	0
2026-02-20	180	3.82	PUT	0	1006	45.96	FALSE	0	0
2026-02-20	185	5.2	PUT	0	84	46.4	FALSE	0	0
2026-02-20	190	5.9	PUT	0	104	46.51	FALSE	0	0
2026-02-20	195	7.05	PUT	0	130	46.3	FALSE	0	0
2026-02-20	200	8.79	PUT	5	81	45.95	FALSE	8.79	0
2026-02-20	210	12.07	PUT	5	230	45.56	FALSE	12.07	0
2026-02-20	220	14.7	PUT	0	82	45.43	FALSE	0	0
2026-02-20	230	20.6	PUT	47	49	45.54	FALSE	0.7	0.04
2026-02-20	240	24.23	PUT	4	259	44.67	TRUE	-1.22	-0.05
2026-02-20	250	30.3	PUT	3	133	44.42	TRUE	-0.85	-0.03
2026-02-20	260	39.5	PUT	2	0	44.43	TRUE	39.5	0
2026-02-20	270	43.1	PUT	0	10	43.23	TRUE	0	0
2026-02-20	280	0	PUT	0	0	42.46	TRUE	0	0
2026-02-20	290	0	PUT	0	0	43.96	TRUE	0	0
2026-02-20	300	0	PUT	0	0	43.75	TRUE	0	0
2026-02-20	310	80.88	PUT	30	30	44.29	TRUE	80.88	0
2026-02-20	320	0	PUT	0	0	44.64	TRUE	0	0
2026-02-20	330	0	PUT	0	0	43.4	TRUE	0	0
2026-02-20	340	0	PUT	0	0	45.58	TRUE	0	0
2026-02-20	350	0	PUT	0	0	43.41	TRUE	0	0
2026-03-20	65	111.8	CALL	0	3	101.25	TRUE	0	0
2026-03-20	70	0	CALL	0	0	93.12	TRUE	0	0
2026-03-20	75	103.6	CALL	0	1	90.38	TRUE	0	0
2026-03-20	80	98.75	CALL	0	6	86.34	TRUE	0	0
2026-03-20	85	123.36	CALL	0	5	85.09	TRUE	0	0
2026-03-20	90	89.1	CALL	0	3	79.27	TRUE	0	0
2026-03-20	95	0	CALL	0	1	78.33	TRUE	0	0
2026-03-20	100	92.34	CALL	0	45	74.32	TRUE	0	0
2026-03-20	105	114.14	CALL	0	3	71.97	TRUE	0	0
2026-03-20	110	111.85	CALL	0	39	69.25	TRUE	0	0
2026-03-20	115	99.2	CALL	0	15	67.14	TRUE	0	0
2026-03-20	120	114.59	CALL	0	22	60.04	TRUE	0	0
2026-03-20	125	77.34	CALL	0	1	59.19	TRUE	0	0
2026-03-20	130	103.95	CALL	0	58	59.61	TRUE	0	0
2026-03-20	135	95.38	CALL	0	60	58.4	TRUE	0	0
2026-03-20	140	85.06	CALL	0	47	56.97	TRUE	0	0
2026-03-20	145	96.93	CALL	0	107	55.22	TRUE	0	0
2026-03-20	150	88.5	CALL	0	192	54.63	TRUE	0	0
2026-03-20	155	75	CALL	0	173	53.96	TRUE	0	0
2026-03-20	160	77.5	CALL	3	596	49.07	TRUE	77.5	0
2026-03-20	165	61.45	CALL	0	319	51.08	TRUE	0	0
2026-03-20	170	69.75	CALL	0	351	50.01	TRUE	0	0
2026-03-20	175	72.5	CALL	0	590	49.74	TRUE	0	0
2026-03-20	180	61.75	CALL	1	1690	50.46	TRUE	61.75	0
2026-03-20	185	58.75	CALL	0	613	48.22	TRUE	0	0
2026-03-20	190	52.55	CALL	1	780	45.39	TRUE	-1.32	-0.02
2026-03-20	195	51.05	CALL	0	478	48.05	TRUE	0	0
2026-03-20	200	46.81	CALL	0	721	47.53	TRUE	0	0
2026-03-20	210	39.8	CALL	25	1907	46.43	TRUE	-0.15	-0
2026-03-20	220	36.65	CALL	0	1125	45.69	TRUE	0	0
2026-03-20	230	29.95	CALL	1	1137	44.81	TRUE	-0.8	-0.03
2026-03-20	240	22.94	CALL	5	1200	43.28	FALSE	-1.65	-0.07
2026-03-20	250	19.34	CALL	32	1083	44.55	FALSE	-0.51	-0.03
2026-03-20	260	19	CALL	0	1274	44.14	FALSE	0	0
2026-03-20	270	14.18	CALL	57	962	43.86	FALSE	0.28	0.02
2026-03-20	280	11.2	CALL	19	681	44.46	FALSE	-0.8	-0.07
2026-03-20	290	9.3	CALL	8	1808	44.71	FALSE	0.3	0.03
2026-03-20	300	7.85	CALL	45	408	43.41	FALSE	0.35	0.05
2026-03-20	310	5.6	CALL	1	303	43.16	FALSE	-0.73	-0.12
2026-03-20	320	5	CALL	0	118	44.8	FALSE	0	0
2026-03-20	330	4.25	CALL	1	24	45.22	FALSE	-0.8	-0.16
2026-03-20	340	2.14	CALL	0	15	45.03	FALSE	0	0
2026-03-20	350	2.69	CALL	11	0	44.82	FALSE	2.69	0
2026-03-20	65	0.35	PUT	0	9	100.42	FALSE	0	0
2026-03-20	70	0.36	PUT	0	18	96.56	FALSE	0	0
2026-03-20	75	0.76	PUT	0	3	94.22	FALSE	0	0
2026-03-20	80	0.21	PUT	0	87	81.32	FALSE	0	0
2026-03-20	85	0.47	PUT	0	329	90.64	FALSE	0	0
2026-03-20	90	0.3	PUT	0	28	83.06	FALSE	0	0
2026-03-20	95	0.04	PUT	0	601	88.09	FALSE	0	0
2026-03-20	100	0.8	PUT	0	286	74.41	FALSE	0	0
2026-03-20	105	0.6	PUT	0	385	64.41	FALSE	0	0
2026-03-20	110	0.71	PUT	0	586	72.1	FALSE	0	0
2026-03-20	115	0.53	PUT	0	598	59.26	FALSE	0	0
2026-03-20	120	0.65	PUT	0	511	56.17	FALSE	0	0
2026-03-20	125	0.8	PUT	0	559	54.7	FALSE	0	0
2026-03-20	130	1.09	PUT	0	833	55.38	FALSE	0	0
2026-03-20	135	1.25	PUT	0	1174	54.93	FALSE	0	0
2026-03-20	140	1.48	PUT	0	1453	54.9	FALSE	0	0
2026-03-20	145	1.56	PUT	0	902	52.06	FALSE	0	0
2026-03-20	150	1.9	PUT	0	2586	50.63	FALSE	0	0
2026-03-20	155	2.2	PUT	0	1138	49.37	FALSE	0	0
2026-03-20	160	2.74	PUT	0	1395	49.44	FALSE	0	0
2026-03-20	165	3.27	PUT	0	1865	47.98	FALSE	0	0
2026-03-20	170	3.77	PUT	0	3713	47.66	FALSE	0	0
2026-03-20	175	6.7	PUT	0	951	48.53	FALSE	0	0
2026-03-20	180	5.95	PUT	0	857	46.37	FALSE	0	0
2026-03-20	185	6.45	PUT	0	605	47.16	FALSE	0	0
2026-03-20	190	7.95	PUT	2	885	45.62	FALSE	0.55	0.07
2026-03-20	195	8.6	PUT	0	1056	44.84	FALSE	0	0
2026-03-20	200	10.55	PUT	2	1401	44.78	FALSE	0.6	0.06
2026-03-20	210	12.5	PUT	1	331	44.29	FALSE	12.5	0
2026-03-20	220	16.36	PUT	0	73	43.81	FALSE	0	0
2026-03-20	230	21.49	PUT	5	486	42.72	FALSE	1.39	0.07
2026-03-20	240	26.5	PUT	5	462	41.93	TRUE	-0.35	-0.01
2026-03-20	250	32.26	PUT	1	47	42.8	TRUE	-0.81	-0.02
2026-03-20	260	36.15	PUT	0	1	42.52	TRUE	0	0
2026-03-20	270	46	PUT	0	9	43.73	TRUE	0	0
2026-03-20	280	57.4	PUT	0	1	42.24	TRUE	0	0
2026-03-20	290	0	PUT	0	0	42.33	TRUE	0	0
2026-03-20	300	75	PUT	0	1	43.44	TRUE	0	0
2026-03-20	310	0	PUT	0	0	42.91	TRUE	0	0
2026-03-20	320	0	PUT	0	0	43.45	TRUE	0	0
2026-03-20	330	0	PUT	0	0	44.27	TRUE	0	0
2026-03-20	340	0	PUT	0	0	44.71	TRUE	0	0
2026-03-20	350	0	PUT	0	0	44.98	TRUE	0	0
2026-04-17	85	0	CALL	0	0	82.1	TRUE	0	0
2026-04-17	90	72.65	CALL	0	1	73.36	TRUE	0	0
2026-04-17	95	139.5	CALL	0	7	75.24	TRUE	0	0
2026-04-17	100	127.15	CALL	0	2	72.74	TRUE	0	0
2026-04-17	105	0	CALL	0	0	70.25	TRUE	0	0
2026-04-17	110	124.24	CALL	0	1	67.27	TRUE	0	0
2026-04-17	115	120.13	CALL	0	1	62.71	TRUE	0	0
2026-04-17	120	115.54	CALL	0	9	60.7	TRUE	0	0
2026-04-17	125	57.15	CALL	0	6	62.24	TRUE	0	0
2026-04-17	130	48.7	CALL	0	1	60.99	TRUE	0	0
2026-04-17	135	100.62	CALL	0	16	58.71	TRUE	0	0
2026-04-17	140	44.85	CALL	0	0	56.01	TRUE	0	0
2026-04-17	145	80.78	CALL	0	11	55.86	TRUE	0	0
2026-04-17	150	58.05	CALL	0	10	55.02	TRUE	0	0
2026-04-17	155	75.2	CALL	0	32	52.55	TRUE	0	0
2026-04-17	160	74.5	CALL	0	141	50.67	TRUE	0	0
2026-04-17	165	75.5	CALL	2	75	51.71	TRUE	75.5	0
2026-04-17	170	57.15	CALL	0	34	49.93	TRUE	0	0
2026-04-17	175	67.8	CALL	0	190	49.28	TRUE	0	0
2026-04-17	180	57.85	CALL	0	92	48.66	TRUE	0	0
2026-04-17	185	58.15	CALL	2	49	45.53	TRUE	58.15	0
2026-04-17	190	56	CALL	2	71	48.76	TRUE	0	0
2026-04-17	195	51	CALL	14	95	48.01	TRUE	51	0
2026-04-17	200	47.6	CALL	4	301	47.57	TRUE	47.6	0
2026-04-17	210	37.36	CALL	0	54	46.34	TRUE	0	0
2026-04-17	220	35.45	CALL	3	121	44.12	TRUE	-1.31	-0.04
2026-04-17	230	30.81	CALL	0	1337	44.7	TRUE	0	0
2026-04-17	240	26.17	CALL	6	1340	44.3	FALSE	-1.83	-0.07
2026-04-17	250	23.85	CALL	0	365	43.99	FALSE	0	0
2026-04-17	260	18.9	CALL	1	237	44.28	FALSE	-2.68	-0.12
2026-04-17	270	17.3	CALL	1	110	43.66	FALSE	-1.05	-0.06
2026-04-17	280	13.45	CALL	4	204	44.28	FALSE	-1.15	-0.08
2026-04-17	290	10.97	CALL	0	349	44.25	FALSE	0	0
2026-04-17	300	11.05	CALL	0	142	43.94	FALSE	0	0
2026-04-17	310	7.65	CALL	0	17	43.5	FALSE	0	0
2026-04-17	320	5.31	CALL	0	15	44.46	FALSE	0	0
2026-04-17	330	4.7	CALL	0	8	44.51	FALSE	0	0
2026-04-17	340	4.6	CALL	0	22	44.69	FALSE	0	0
2026-04-17	350	4.4	CALL	0	1	43.72	FALSE	0	0
2026-04-17	85	0.49	PUT	0	2	74.73	FALSE	0	0
2026-04-17	90	0	PUT	0	0	85.64	FALSE	0	0
2026-04-17	95	0	PUT	0	0	81.79	FALSE	0	0
2026-04-17	100	1.29	PUT	0	7	78.04	FALSE	0	0
2026-04-17	105	0.96	PUT	0	1	65.22	FALSE	0	0
2026-04-17	110	0.86	PUT	0	6	71.85	FALSE	0	0
2026-04-17	115	2.32	PUT	0	2	63.14	FALSE	0	0
2026-04-17	120	1.45	PUT	0	10	55.07	FALSE	0	0
2026-04-17	125	1.72	PUT	0	42	53.59	FALSE	0	0
2026-04-17	130	2.1	PUT	0	13	54.61	FALSE	0	0
2026-04-17	135	1.81	PUT	0	128	54.12	FALSE	0	0
2026-04-17	140	2	PUT	0	56	50.64	FALSE	0	0
2026-04-17	145	2.3	PUT	0	497	51.16	FALSE	0	0
2026-04-17	150	3.6	PUT	0	111	50.31	FALSE	0	0
2026-04-17	155	3.55	PUT	0	30	48.92	FALSE	0	0
2026-04-17	160	3.41	PUT	0	1283	48.38	FALSE	0	0
2026-04-17	165	6.05	PUT	0	128	48.18	FALSE	0	0
2026-04-17	170	6.25	PUT	0	222	46.91	FALSE	0	0
2026-04-17	175	6.4	PUT	0	54	46.25	FALSE	0	0
2026-04-17	180	6.8	PUT	3	117	46.5	FALSE	0.2	0.03
2026-04-17	185	8.36	PUT	0	100	45.31	FALSE	0	0
2026-04-17	190	8.8	PUT	0	137	46.22	FALSE	0	0
2026-04-17	195	9.95	PUT	0	215	43.62	FALSE	0	0
2026-04-17	200	11.45	PUT	0	157	45.36	FALSE	0	0
2026-04-17	210	14.98	PUT	0	57	43.28	FALSE	0	0
2026-04-17	220	19.92	PUT	1	1086	43.51	FALSE	1.07	0.06
2026-04-17	230	22.95	PUT	0	38	42.54	FALSE	0	0
2026-04-17	240	29.7	PUT	0	56	42.54	TRUE	0	0
2026-04-17	250	44.35	PUT	0	24	42.31	TRUE	0	0
2026-04-17	260	0	PUT	0	0	41.97	TRUE	0	0
2026-04-17	270	50.4	PUT	0	3	41.75	TRUE	0	0
2026-04-17	280	0	PUT	0	0	42.36	TRUE	0	0
2026-04-17	290	70.25	PUT	0	10	42.05	TRUE	0	0
2026-04-17	300	98.6	PUT	0	2	41.79	TRUE	0	0
2026-04-17	310	0	PUT	0	0	42.71	TRUE	0	0
2026-04-17	320	0	PUT	0	0	42.88	TRUE	0	0
2026-04-17	330	0	PUT	0	0	42.9	TRUE	0	0
2026-04-17	340	0	PUT	0	0	43.46	TRUE	0	0
2026-04-17	350	0	PUT	0	0	44.06	TRUE	0	0
2026-05-15	85	0	CALL	0	0	80.05	TRUE	0	0
2026-05-15	90	144.5	CALL	0	3	77.39	TRUE	0	0
2026-05-15	95	84.95	CALL	0	5	74.01	TRUE	0	0
2026-05-15	100	100.99	CALL	0	1	69.32	TRUE	0	0
2026-05-15	105	0	CALL	0	0	69.15	TRUE	0	0
2026-05-15	110	124.65	CALL	0	13	63.59	TRUE	0	0
2026-05-15	115	107	CALL	0	7	63.46	TRUE	0	0
2026-05-15	120	115.18	CALL	0	26	62.24	TRUE	0	0
2026-05-15	125	113.37	CALL	2	59	67.56	TRUE	113.37	0
2026-05-15	130	105.36	CALL	0	42	57.97	TRUE	0	0
2026-05-15	135	0	CALL	0	0	58.55	TRUE	0	0
2026-05-15	140	96.05	CALL	0	1	56.35	TRUE	0	0
2026-05-15	145	65.47	CALL	0	1	55.98	TRUE	0	0
2026-05-15	150	75.4	CALL	0	135	53.68	TRUE	0	0
2026-05-15	155	90.19	CALL	0	16	52.86	TRUE	0	0
2026-05-15	160	82.5	CALL	0	62	52.16	TRUE	0	0
2026-05-15	165	68.43	CALL	0	147	51.26	TRUE	0	0
2026-05-15	170	74.07	CALL	2	64	53.94	TRUE	74.07	0
2026-05-15	175	55.15	CALL	0	710	50.28	TRUE	0	0
2026-05-15	180	69.63	CALL	0	202	50.24	TRUE	0	0
2026-05-15	185	56	CALL	0	100	48.43	TRUE	0	0
2026-05-15	190	57.68	CALL	0	69	49.26	TRUE	0	0
2026-05-15	195	54.6	CALL	4	36	48.55	TRUE	-5.12	-0.09
2026-05-15	200	52.85	CALL	1	79	48.26	TRUE	-4.12	-0.07
2026-05-15	210	49.65	CALL	0	93	47.33	TRUE	0	0
2026-05-15	220	39.4	CALL	0	144	46.41	TRUE	0	0
2026-05-15	230	32.7	CALL	0	281	45.99	TRUE	0	0
2026-05-15	240	30.45	CALL	0	173	45.86	FALSE	0	0
2026-05-15	250	28.25	CALL	0	972	45	FALSE	0	0
2026-05-15	260	22.7	CALL	0	93	45.17	FALSE	0	0
2026-05-15	270	19.19	CALL	0	192	45.14	FALSE	0	0
2026-05-15	280	13.05	CALL	0	133	44.84	FALSE	0	0
2026-05-15	290	12	CALL	0	89	44.69	FALSE	0	0
2026-05-15	300	12	CALL	0	127	44.57	FALSE	0	0
2026-05-15	310	9.7	CALL	0	15	44.53	FALSE	0	0
2026-05-15	320	8.75	CALL	0	3	45	FALSE	0	0
2026-05-15	330	7.05	CALL	2	16	44.42	FALSE	7.05	0
2026-05-15	340	0	CALL	0	0	44.41	FALSE	0	0
2026-05-15	350	6.55	CALL	0	25	45.57	FALSE	0	0
2026-05-15	85	0.71	PUT	0	2	78.86	FALSE	0	0
2026-05-15	90	0	PUT	0	0	83.39	FALSE	0	0
2026-05-15	95	1.43	PUT	0	4	66.63	FALSE	0	0
2026-05-15	100	0.75	PUT	0	34	59.54	FALSE	0	0
2026-05-15	105	2.42	PUT	0	2	62.66	FALSE	0	0
2026-05-15	110	1.1	PUT	0	19	57.04	FALSE	0	0
2026-05-15	115	0.89	PUT	0	84	54.74	FALSE	0	0
2026-05-15	120	2.43	PUT	0	31	55.02	FALSE	0	0
2026-05-15	125	1.92	PUT	0	20	54.79	FALSE	0	0
2026-05-15	130	2.13	PUT	0	520	53.08	FALSE	0	0
2026-05-15	135	2.26	PUT	0	257	51.92	FALSE	0	0
2026-05-15	140	3.47	PUT	0	115	50.52	FALSE	0	0
2026-05-15	145	2.72	PUT	0	130	48.92	FALSE	0	0
2026-05-15	150	3.25	PUT	0	158	48.93	FALSE	0	0
2026-05-15	155	3.75	PUT	0	70	48.7	FALSE	0	0
2026-05-15	160	4.32	PUT	0	38	47.82	FALSE	0	0
2026-05-15	165	7.35	PUT	0	436	46.64	FALSE	0	0
2026-05-15	170	6.21	PUT	0	151	46.04	FALSE	0	0
2026-05-15	175	6.27	PUT	0	96	47.8	FALSE	0	0
2026-05-15	180	10.65	PUT	0	33	45.86	FALSE	0	0
2026-05-15	185	11.06	PUT	0	42	45.71	FALSE	0	0
2026-05-15	190	11	PUT	0	105	45.45	FALSE	0	0
2026-05-15	195	11.55	PUT	0	83	45.25	FALSE	0	0
2026-05-15	200	13.45	PUT	17	57	44.67	FALSE	13.45	0
2026-05-15	210	17.75	PUT	7	202	45.39	FALSE	17.75	0
2026-05-15	220	20.2	PUT	0	3	43.86	FALSE	0	0
2026-05-15	230	24.75	PUT	0	54	43.17	FALSE	0	0
2026-05-15	240	33.1	PUT	0	22	42.79	TRUE	0	0
2026-05-15	250	35.8	PUT	0	12	42.16	TRUE	0	0
2026-05-15	260	45.25	PUT	0	10	42.45	TRUE	0	0
2026-05-15	270	52.4	PUT	0	5	41.98	TRUE	0	0
2026-05-15	280	0	PUT	0	0	41.79	TRUE	0	0
2026-05-15	290	0	PUT	0	0	41.67	TRUE	0	0
2026-05-15	300	83.4	PUT	0	3	41.7	TRUE	0	0
2026-05-15	310	0	PUT	0	0	41.81	TRUE	0	0
2026-05-15	320	0	PUT	0	0	41.59	TRUE	0	0
2026-05-15	330	0	PUT	0	0	42.54	TRUE	0	0
2026-05-15	340	0	PUT	0	0	42.43	TRUE	0	0
2026-05-15	350	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	65	0	CALL	0	0	87.84	TRUE	0	0
2026-06-18	70	149.56	CALL	0	3	83.12	TRUE	0	0
2026-06-18	75	0	CALL	0	0	77.98	TRUE	0	0
2026-06-18	80	100.1	CALL	0	201	77.01	TRUE	0	0
2026-06-18	85	94.5	CALL	0	13	71.48	TRUE	0	0
2026-06-18	90	72.75	CALL	0	2	70.18	TRUE	0	0
2026-06-18	95	100.45	CALL	0	16	68.2	TRUE	0	0
2026-06-18	100	117.55	CALL	0	298	65.3	TRUE	0	0
2026-06-18	105	133.6	CALL	0	523	64.47	TRUE	0	0
2026-06-18	110	129	CALL	0	512	62.7	TRUE	0	0
2026-06-18	115	124.35	CALL	0	9	61.8	TRUE	0	0
2026-06-18	120	119.8	CALL	0	38	59.86	TRUE	0	0
2026-06-18	125	109.78	CALL	0	107	56.45	TRUE	0	0
2026-06-18	130	96.3	CALL	0	35	57.22	TRUE	0	0
2026-06-18	135	106	CALL	0	143	55.26	TRUE	0	0
2026-06-18	140	101.3	CALL	0	73	54.57	TRUE	0	0
2026-06-18	145	95.6	CALL	0	24	53.68	TRUE	0	0
2026-06-18	150	86.6	CALL	0	161	51.57	TRUE	0	0
2026-06-18	155	86.5	CALL	5	90	52.04	TRUE	86.5	0
2026-06-18	160	63.55	CALL	0	231	50.43	TRUE	0	0
2026-06-18	165	78.62	CALL	0	98	50.5	TRUE	0	0
2026-06-18	170	78.14	CALL	0	310	49.23	TRUE	0	0
2026-06-18	175	70.45	CALL	9	683	49.03	TRUE	70.45	0
2026-06-18	180	62.15	CALL	0	755	48.55	TRUE	0	0
2026-06-18	185	62.05	CALL	2	401	48.68	TRUE	62.05	0
2026-06-18	190	59.65	CALL	4	472	47.64	TRUE	59.65	0
2026-06-18	195	55.3	CALL	2	417	47.89	TRUE	55.3	0
2026-06-18	200	55.94	CALL	0	1427	46.73	TRUE	0	0
2026-06-18	210	51.75	CALL	0	792	46.82	TRUE	0	0
2026-06-18	220	45.65	CALL	0	653	46.06	TRUE	0	0
2026-06-18	230	36.2	CALL	0	1006	45.85	TRUE	0	0
2026-06-18	240	35	CALL	0	1222	45.32	FALSE	0	0
2026-06-18	250	27.1	CALL	0	789	44.96	FALSE	0	0
2026-06-18	260	25.47	CALL	0	555	44.75	FALSE	0	0
2026-06-18	270	22.38	CALL	0	269	44.48	FALSE	0	0
2026-06-18	280	20.1	CALL	0	617	44.42	FALSE	0	0
2026-06-18	290	16.85	CALL	0	193	44.43	FALSE	0	0
2026-06-18	300	13.5	CALL	6	359	43.96	FALSE	0.25	0.02
2026-06-18	310	10.75	CALL	0	5	43.78	FALSE	0	0
2026-06-18	320	9.85	CALL	0	98	44.39	FALSE	0	0
2026-06-18	330	9.06	CALL	0	38	43.92	FALSE	0	0
2026-06-18	340	0	CALL	0	0	42.82	FALSE	0	0
2026-06-18	350	0	CALL	0	0	43.68	FALSE	0	0
2026-06-18	65	0.25	PUT	0	47	80.65	FALSE	0	0
2026-06-18	70	0.38	PUT	0	10	75.41	FALSE	0	0
2026-06-18	75	0.45	PUT	0	4	87	FALSE	0	0
2026-06-18	80	0.45	PUT	0	58	84.1	FALSE	0	0
2026-06-18	85	0.53	PUT	0	43	70.59	FALSE	0	0
2026-06-18	90	0.69	PUT	0	271	73.7	FALSE	0	0
2026-06-18	95	0.66	PUT	0	509	58.87	FALSE	0	0
2026-06-18	100	1.15	PUT	0	256	61.63	FALSE	0	0
2026-06-18	105	0.95	PUT	0	246	53.43	FALSE	0	0
2026-06-18	110	1.1	PUT	0	257	58.18	FALSE	0	0
2026-06-18	115	0.87	PUT	0	213	52.18	FALSE	0	0
2026-06-18	120	1.52	PUT	0	705	52.99	FALSE	0	0
2026-06-18	125	1.61	PUT	0	345	50.81	FALSE	0	0
2026-06-18	130	2.01	PUT	0	2283	52.6	FALSE	0	0
2026-06-18	135	2.67	PUT	0	282	49.74	FALSE	0	0
2026-06-18	140	2.86	PUT	0	874	48.56	FALSE	0	0
2026-06-18	145	3.55	PUT	0	943	47.92	FALSE	0	0
2026-06-18	150	4.2	PUT	0	694	48.78	FALSE	0	0
2026-06-18	155	4.9	PUT	0	688	48.66	FALSE	0	0
2026-06-18	160	5.11	PUT	0	1808	47.08	FALSE	0	0
2026-06-18	165	6.85	PUT	0	649	46.81	FALSE	0	0
2026-06-18	170	7.01	PUT	2	708	46.13	FALSE	7.01	0
2026-06-18	175	8.8	PUT	0	696	46.26	FALSE	0	0
2026-06-18	180	11.21	PUT	0	1099	45.23	FALSE	0	0
2026-06-18	185	11.11	PUT	0	446	46.36	FALSE	0	0
2026-06-18	190	11.55	PUT	0	317	45.86	FALSE	0	0
2026-06-18	195	13.65	PUT	98	391	44.95	FALSE	13.65	0
2026-06-18	200	14.64	PUT	0	603	45.18	FALSE	0	0
2026-06-18	210	19.23	PUT	18	426	44.54	FALSE	19.23	0
2026-06-18	220	23.8	PUT	4	239	44.58	FALSE	23.8	0
2026-06-18	230	26.84	PUT	0	1245	43.72	FALSE	0	0
2026-06-18	240	30	PUT	0	125	43.29	TRUE	0	0
2026-06-18	250	47.1	PUT	0	11	42.9	TRUE	0	0
2026-06-18	260	55.3	PUT	0	6	42.12	TRUE	0	0
2026-06-18	270	67.71	PUT	0	3	41.99	TRUE	0	0
2026-06-18	280	73.3	PUT	0	1	42.28	TRUE	0	0
2026-06-18	290	73.05	PUT	0	2	41.55	TRUE	0	0
2026-06-18	300	78.1	PUT	0	0	41.62	TRUE	0	0
2026-06-18	310	81.57	PUT	0	2	41.98	TRUE	0	0
2026-06-18	320	90	PUT	0	2	41.46	TRUE	0	0
2026-06-18	330	97.25	PUT	2	8	42.14	TRUE	-1.46	-0.01
2026-06-18	340	110.75	PUT	3	0	45.07	TRUE	110.75	0
2026-06-18	350	0	PUT	0	0	42.27	TRUE	0	0
2026-09-18	85	82	CALL	0	2	66.96	TRUE	0	0
2026-09-18	90	148.3	CALL	0	1	63.19	TRUE	0	0
2026-09-18	95	86.1	CALL	0	17	62.08	TRUE	0	0
2026-09-18	100	132.6	CALL	0	17	62.11	TRUE	0	0
2026-09-18	105	131.46	CALL	0	3	58.58	TRUE	0	0
2026-09-18	110	90	CALL	0	2	57.06	TRUE	0	0
2026-09-18	115	121.75	CALL	2	5	47.81	TRUE	121.75	0
2026-09-18	120	112.1	CALL	0	12	56.24	TRUE	0	0
2026-09-18	125	113.5	CALL	0	40	54.63	TRUE	0	0
2026-09-18	130	109.2	CALL	0	58	54.17	TRUE	0	0
2026-09-18	135	114.06	CALL	0	28	52.21	TRUE	0	0
2026-09-18	140	95.48	CALL	0	12	51.73	TRUE	0	0
2026-09-18	145	95.25	CALL	0	27	51.46	TRUE	0	0
2026-09-18	150	88	CALL	0	32	51.18	TRUE	0	0
2026-09-18	155	84.5	CALL	0	79	50.54	TRUE	0	0
2026-09-18	160	80.56	CALL	0	124	49.46	TRUE	0	0
2026-09-18	165	77.05	CALL	0	152	48.6	TRUE	0	0
2026-09-18	170	77.4	CALL	2	108	46.5	TRUE	77.4	0
2026-09-18	175	73.7	CALL	10	41	45.96	TRUE	73.7	0
2026-09-18	180	70.25	CALL	2	227	48.2	TRUE	-4.85	-0.06
2026-09-18	185	66.9	CALL	2	235	45.48	TRUE	-0.81	-0.01
2026-09-18	190	65	CALL	4	476	47.31	TRUE	65	0
2026-09-18	195	61.9	CALL	18	168	47.06	TRUE	-3.1	-0.05
2026-09-18	200	58.7	CALL	4	164	46.54	TRUE	-2.85	-0.05
2026-09-18	210	52.95	CALL	12	328	46.02	TRUE	52.95	0
2026-09-18	220	47.35	CALL	0	311	45.03	TRUE	0	0
2026-09-18	230	41.3	CALL	3	246	43.45	TRUE	-3	-0.07
2026-09-18	240	39.64	CALL	12	241	44.48	FALSE	-2.02	-0.05
2026-09-18	250	35.12	CALL	0	840	43.84	FALSE	0	0
2026-09-18	260	28.9	CALL	0	139	43.67	FALSE	0	0
2026-09-18	270	25.33	CALL	0	120	44.18	FALSE	0	0
2026-09-18	280	23.25	CALL	0	640	43.06	FALSE	0	0
2026-09-18	290	23.2	CALL	0	53	43.38	FALSE	0	0
2026-09-18	300	16.82	CALL	0	61	43.98	FALSE	0	0
2026-09-18	310	15.5	CALL	0	31	43.08	FALSE	0	0
2026-09-18	320	14.85	CALL	0	47	42.75	FALSE	0	0
2026-09-18	330	12.89	CALL	0	53	43.57	FALSE	0	0
2026-09-18	340	0	CALL	0	0	43.24	FALSE	0	0
2026-09-18	350	10	CALL	1	0	42.48	FALSE	10	0
2026-09-18	85	1.08	PUT	0	42	61.72	FALSE	0	0
2026-09-18	90	1.15	PUT	0	141	60.43	FALSE	0	0
2026-09-18	95	1.15	PUT	0	28	58.06	FALSE	0	0
2026-09-18	100	1	PUT	0	636	53.81	FALSE	0	0
2026-09-18	105	1.52	PUT	1	138	52.94	FALSE	1.52	0
2026-09-18	110	1.81	PUT	1	14	52.14	FALSE	0.08	0.05
2026-09-18	115	1.97	PUT	0	6	52.11	FALSE	0	0
2026-09-18	120	2.22	PUT	0	36	49.71	FALSE	0	0
2026-09-18	125	2.97	PUT	0	204	51.13	FALSE	0	0
2026-09-18	130	4.4	PUT	0	414	50.21	FALSE	0	0
2026-09-18	135	4.55	PUT	0	25	48.71	FALSE	0	0
2026-09-18	140	4.6	PUT	0	98	48.88	FALSE	0	0
2026-09-18	145	5.5	PUT	0	191	47.77	FALSE	0	0
2026-09-18	150	6	PUT	0	100	47.04	FALSE	0	0
2026-09-18	155	8.25	PUT	0	462	46.65	FALSE	0	0
2026-09-18	160	7.95	PUT	0	370	46.31	FALSE	0	0
2026-09-18	165	8.5	PUT	0	257	47.11	FALSE	0	0
2026-09-18	170	9.35	PUT	0	584	45.8	FALSE	0	0
2026-09-18	175	10.5	PUT	0	216	45.1	FALSE	0	0
2026-09-18	180	12.27	PUT	0	1613	45.94	FALSE	0	0
2026-09-18	185	14.65	PUT	3	262	45.55	FALSE	14.65	0
2026-09-18	190	14.5	PUT	0	167	44.72	FALSE	0	0
2026-09-18	195	17.4	PUT	4	148	44.22	FALSE	17.4	0
2026-09-18	200	19.85	PUT	2	94	44.9	FALSE	1.15	0.06
2026-09-18	210	23.9	PUT	2	90	44.54	FALSE	23.9	0
2026-09-18	220	28.74	PUT	0	57	43.48	FALSE	0	0
2026-09-18	230	31.94	PUT	0	56	42.96	FALSE	0	0
2026-09-18	240	38.3	PUT	0	257	43.2	TRUE	0	0
2026-09-18	250	44.5	PUT	2	0	41.91	TRUE	44.5	0
2026-09-18	260	83.45	PUT	0	5	41.92	TRUE	0	0
2026-09-18	270	64.4	PUT	0	10	41.78	TRUE	0	0
2026-09-18	280	0	PUT	0	0	41.42	TRUE	0	0
2026-09-18	290	81.61	PUT	0	1	41.16	TRUE	0	0
2026-09-18	300	87.05	PUT	0	0	40.88	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.95	TRUE	0	0
2026-09-18	320	0	PUT	0	0	40.85	TRUE	0	0
2026-09-18	330	113.4	PUT	0	1	40.81	TRUE	0	0
2026-09-18	340	0	PUT	0	0	40.98	TRUE	0	0
2026-09-18	350	0	PUT	0	0	41.16	TRUE	0	0
2026-12-18	65	100.55	CALL	0	1	68.74	TRUE	0	0
2026-12-18	70	96.5	CALL	0	2	65.92	TRUE	0	0
2026-12-18	75	102.22	CALL	0	3	65.22	TRUE	0	0
2026-12-18	80	100.2	CALL	0	11	62.45	TRUE	0	0
2026-12-18	85	131.7	CALL	0	2	61.42	TRUE	0	0
2026-12-18	90	91.65	CALL	0	5	60.22	TRUE	0	0
2026-12-18	95	144.6	CALL	0	104	57.59	TRUE	0	0
2026-12-18	100	75.46	CALL	0	10	58.62	TRUE	0	0
2026-12-18	105	100.9	CALL	0	3	54.95	TRUE	0	0
2026-12-18	110	130.4	CALL	10	156	59.59	TRUE	130.4	0
2026-12-18	115	123.25	CALL	4	10	55.61	TRUE	-2	-0.02
2026-12-18	120	63.5	CALL	0	12	54.83	TRUE	0	0
2026-12-18	125	117.2	CALL	2	14	54.9	TRUE	117.2	0
2026-12-18	130	114.3	CALL	0	36	50.5	TRUE	0	0
2026-12-18	135	106.5	CALL	2	29	46.8	TRUE	106.5	0
2026-12-18	140	105.95	CALL	4	59	54.49	TRUE	105.95	0
2026-12-18	145	108.4	CALL	0	53	48.87	TRUE	0	0
2026-12-18	150	94.7	CALL	2	629	50.25	TRUE	-3.8	-0.04
2026-12-18	155	94.5	CALL	0	585	48.97	TRUE	0	0
2026-12-18	160	95	CALL	0	47	48.95	TRUE	0	0
2026-12-18	165	78.26	CALL	0	49	47.88	TRUE	0	0
2026-12-18	170	82.25	CALL	0	158	47.72	TRUE	0	0
2026-12-18	175	75.1	CALL	0	93	48.02	TRUE	0	0
2026-12-18	180	73.85	CALL	2	146	47.04	TRUE	73.85	0
2026-12-18	185	56.75	CALL	0	83	47.04	TRUE	0	0
2026-12-18	190	70.9	CALL	0	460	46.47	TRUE	0	0
2026-12-18	195	55.66	CALL	0	154	46.2	TRUE	0	0
2026-12-18	200	62.41	CALL	0	303	46.11	TRUE	0	0
2026-12-18	210	51.62	CALL	0	90	45.13	TRUE	0	0
2026-12-18	220	50.67	CALL	1	244	43.1	TRUE	50.67	0
2026-12-18	230	49.6	CALL	1	172	43.52	TRUE	49.6	0
2026-12-18	240	42.19	CALL	0	364	44.08	FALSE	0	0
2026-12-18	250	38.4	CALL	20	247	43.23	FALSE	0.02	0
2026-12-18	260	38.81	CALL	0	171	43.06	FALSE	0	0
2026-12-18	270	32.85	CALL	0	237	42.96	FALSE	0	0
2026-12-18	280	28	CALL	0	62	42.51	FALSE	0	0
2026-12-18	290	25.97	CALL	6	150	42.95	FALSE	25.97	0
2026-12-18	300	25.79	CALL	0	130	42.8	FALSE	0	0
2026-12-18	310	23.6	CALL	0	653	43.13	FALSE	0	0
2026-12-18	320	19.52	CALL	0	465	42.45	FALSE	0	0
2026-12-18	330	14.95	CALL	0	128	42.29	FALSE	0	0
2026-12-18	340	12.85	CALL	0	166	43.02	FALSE	0	0
2026-12-18	350	13.75	CALL	4	499	42.05	FALSE	-0.25	-0.02
2026-12-18	65	0.51	PUT	0	41	59.26	FALSE	0	0
2026-12-18	70	1.06	PUT	0	229	58.29	FALSE	0	0
2026-12-18	75	0.79	PUT	0	203	65.99	FALSE	0	0
2026-12-18	80	1.48	PUT	0	47	59.33	FALSE	0	0
2026-12-18	85	1.17	PUT	0	128	55.68	FALSE	0	0
2026-12-18	90	1.4	PUT	0	87	52.58	FALSE	0	0
2026-12-18	95	1.5	PUT	0	55	52.98	FALSE	0	0
2026-12-18	100	2.01	PUT	0	167	53.32	FALSE	0	0
2026-12-18	105	2.08	PUT	0	64	50.96	FALSE	0	0
2026-12-18	110	2.65	PUT	3	98	50.43	FALSE	2.65	0
2026-12-18	115	3.27	PUT	0	119	49.97	FALSE	0	0
2026-12-18	120	3.2	PUT	0	655	49.29	FALSE	0	0
2026-12-18	125	4.18	PUT	0	227	48.02	FALSE	0	0
2026-12-18	130	4.48	PUT	0	566	49.57	FALSE	0	0
2026-12-18	135	5.75	PUT	0	93	47.45	FALSE	0	0
2026-12-18	140	5.68	PUT	0	130	46.58	FALSE	0	0
2026-12-18	145	7.05	PUT	0	174	45.8	FALSE	0	0
2026-12-18	150	8.05	PUT	0	150	45.34	FALSE	0	0
2026-12-18	155	9.4	PUT	0	244	45.05	FALSE	0	0
2026-12-18	160	10.1	PUT	0	215	44.52	FALSE	0	0
2026-12-18	165	11.05	PUT	0	338	44.6	FALSE	0	0
2026-12-18	170	12.55	PUT	0	1373	44.3	FALSE	0	0
2026-12-18	175	13.48	PUT	0	200	45.12	FALSE	0	0
2026-12-18	180	14.8	PUT	14	1034	43.31	FALSE	-0.5	-0.03
2026-12-18	185	16.89	PUT	3	446	43.79	FALSE	16.89	0
2026-12-18	190	17.86	PUT	0	167	44.94	FALSE	0	0
2026-12-18	195	22.26	PUT	0	318	43.81	FALSE	0	0
2026-12-18	200	22.42	PUT	0	187	43.03	FALSE	0	0
2026-12-18	210	25.62	PUT	0	44	43.89	FALSE	0	0
2026-12-18	220	31.3	PUT	0	197	42.34	FALSE	0	0
2026-12-18	230	34	PUT	0	320	42.5	FALSE	0	0
2026-12-18	240	41.43	PUT	0	81	42.56	TRUE	0	0
2026-12-18	250	49.2	PUT	0	30	41.41	TRUE	0	0
2026-12-18	260	53.45	PUT	0	3	41.28	TRUE	0	0
2026-12-18	270	61.25	PUT	0	2	40.98	TRUE	0	0
2026-12-18	280	0	PUT	0	0	40.21	TRUE	0	0
2026-12-18	290	0	PUT	0	0	40.44	TRUE	0	0
2026-12-18	300	0	PUT	0	0	40.49	TRUE	0	0
2026-12-18	310	0	PUT	0	0	40.69	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.34	TRUE	0	0
2026-12-18	330	0	PUT	0	0	40.62	TRUE	0	0
2026-12-18	340	110.73	PUT	0	3	40.26	TRUE	0	0
2026-12-18	350	0	PUT	0	0	40.36	TRUE	0	0
2027-01-15	65	101.73	CALL	0	23	66.19	TRUE	0	0
2027-01-15	70	109.4	CALL	0	2	65.57	TRUE	0	0
2027-01-15	75	134	CALL	0	2	64.57	TRUE	0	0
2027-01-15	80	157.95	CALL	0	38	61.72	TRUE	0	0
2027-01-15	85	154.05	CALL	0	23	60.52	TRUE	0	0
2027-01-15	90	149.4	CALL	0	35	59.19	TRUE	0	0
2027-01-15	95	144.75	CALL	0	46	57.78	TRUE	0	0
2027-01-15	100	139.85	CALL	0	301	57.59	TRUE	0	0
2027-01-15	105	135.6	CALL	0	28	55.79	TRUE	0	0
2027-01-15	110	131.05	CALL	0	21	54.18	TRUE	0	0
2027-01-15	115	126.8	CALL	0	18	55.02	TRUE	0	0
2027-01-15	120	124.3	CALL	0	61	53.26	TRUE	0	0
2027-01-15	125	108.1	CALL	0	46	51.52	TRUE	0	0
2027-01-15	130	103.5	CALL	0	100	51.74	TRUE	0	0
2027-01-15	135	107.15	CALL	0	1262	51.11	TRUE	0	0
2027-01-15	140	112.4	CALL	0	118	50.92	TRUE	0	0
2027-01-15	145	88.82	CALL	0	46	50.06	TRUE	0	0
2027-01-15	150	97.05	CALL	1	2610	48.74	TRUE	-1.3	-0.01
2027-01-15	155	95.35	CALL	8	2346	51.84	TRUE	95.35	0
2027-01-15	160	91.7	CALL	2	255	51.18	TRUE	91.7	0
2027-01-15	165	84.4	CALL	0	90	47.54	TRUE	0	0
2027-01-15	170	82	CALL	0	121	47.89	TRUE	0	0
2027-01-15	175	80.5	CALL	0	151	46.93	TRUE	0	0
2027-01-15	180	72.03	CALL	0	196	46.59	TRUE	0	0
2027-01-15	185	74.65	CALL	10	758	46.47	TRUE	-0.97	-0.01
2027-01-15	190	70.3	CALL	0	628	46.53	TRUE	0	0
2027-01-15	195	58.8	CALL	0	100	46.18	TRUE	0	0
2027-01-15	200	64.25	CALL	2	401	45.62	TRUE	-4.1	-0.06
2027-01-15	210	61.48	CALL	0	825	45.19	TRUE	0	0
2027-01-15	220	53.1	CALL	0	540	44.59	TRUE	0	0
2027-01-15	230	48.75	CALL	5	2457	44.19	TRUE	-4	-0.08
2027-01-15	240	45.9	CALL	2	645	43.8	FALSE	45.9	0
2027-01-15	250	39.33	CALL	62	832	42.59	FALSE	-0.67	-0.02
2027-01-15	260	35.35	CALL	0	487	43.32	FALSE	0	0
2027-01-15	270	34	CALL	0	372	42.85	FALSE	0	0
2027-01-15	280	30.74	CALL	0	540	43.02	FALSE	0	0
2027-01-15	290	26.8	CALL	2	447	42.26	FALSE	26.8	0
2027-01-15	300	24.6	CALL	36	290	42.48	FALSE	-0.06	-0
2027-01-15	310	22.2	CALL	0	421	41.86	FALSE	0	0
2027-01-15	320	20.2	CALL	0	131	41.81	FALSE	0	0
2027-01-15	330	18.2	CALL	0	179	41.52	FALSE	0	0
2027-01-15	340	16.75	CALL	0	43	42.16	FALSE	0	0
2027-01-15	350	15.6	CALL	0	1	41.7	FALSE	0	0
2027-01-15	65	0.57	PUT	0	23	59.36	FALSE	0	0
2027-01-15	70	0.47	PUT	0	226	57.44	FALSE	0	0
2027-01-15	75	0.86	PUT	0	196	57.22	FALSE	0	0
2027-01-15	80	1.04	PUT	0	318	58	FALSE	0	0
2027-01-15	85	1.26	PUT	0	133	51.93	FALSE	0	0
2027-01-15	90	1.49	PUT	0	72	55.73	FALSE	0	0
2027-01-15	95	1.49	PUT	0	289	53.38	FALSE	0	0
2027-01-15	100	2.13	PUT	0	991	54.34	FALSE	0	0
2027-01-15	105	2.61	PUT	0	157	52.32	FALSE	0	0
2027-01-15	110	3.25	PUT	0	233	51.19	FALSE	0	0
2027-01-15	115	3.51	PUT	0	360	49.23	FALSE	0	0
2027-01-15	120	3.85	PUT	0	1427	48.58	FALSE	0	0
2027-01-15	125	4.49	PUT	0	377	48.15	FALSE	0	0
2027-01-15	130	5.16	PUT	0	768	49.96	FALSE	0	0
2027-01-15	135	6	PUT	0	363	49.17	FALSE	0	0
2027-01-15	140	7.03	PUT	0	787	47.09	FALSE	0	0
2027-01-15	145	7.65	PUT	0	243	47.11	FALSE	0	0
2027-01-15	150	8.65	PUT	0	1077	46.09	FALSE	0	0
2027-01-15	155	10.46	PUT	0	129	45.94	FALSE	0	0
2027-01-15	160	10.25	PUT	0	595	45.08	FALSE	0	0
2027-01-15	165	10.8	PUT	0	457	44.84	FALSE	0	0
2027-01-15	170	12.31	PUT	0	840	45	FALSE	0	0
2027-01-15	175	15.3	PUT	0	163	43.68	FALSE	0	0
2027-01-15	180	17.15	PUT	0	357	44.53	FALSE	0	0
2027-01-15	185	16.84	PUT	0	522	44.1	FALSE	0	0
2027-01-15	190	19.95	PUT	3	293	44.08	FALSE	1.56	0.08
2027-01-15	195	23.1	PUT	0	93	43.66	FALSE	0	0
2027-01-15	200	23.33	PUT	1	1252	43.18	FALSE	0.77	0.03
2027-01-15	210	27.85	PUT	4	70	43.21	FALSE	1.2	0.05
2027-01-15	220	31.55	PUT	0	121	42.08	FALSE	0	0
2027-01-15	230	35.5	PUT	0	122	41.64	FALSE	0	0
2027-01-15	240	40.55	PUT	8	23	42.29	TRUE	-1.45	-0.03
2027-01-15	250	44.84	PUT	0	7	41.53	TRUE	0	0
2027-01-15	260	63.95	PUT	0	1	41.09	TRUE	0	0
2027-01-15	270	56.86	PUT	0	2	40.94	TRUE	0	0
2027-01-15	280	70	PUT	0	16	40.82	TRUE	0	0
2027-01-15	290	0	PUT	0	0	40.37	TRUE	0	0
2027-01-15	300	80.3	PUT	0	5	40.28	TRUE	0	0
2027-01-15	310	103.6	PUT	0	2	39.43	TRUE	0	0
2027-01-15	320	0	PUT	0	0	39.66	TRUE	0	0
2027-01-15	330	104	PUT	0	0	39.76	TRUE	0	0
2027-01-15	340	111.05	PUT	0	8	40.38	TRUE	0	0
2027-01-15	350	0	PUT	0	0	40.22	TRUE	0	0
2027-06-17	75	164	CALL	0	1	58.46	TRUE	0	0
2027-06-17	80	159.55	CALL	0	4	58.08	TRUE	0	0
2027-06-17	85	0	CALL	0	0	57.42	TRUE	0	0
2027-06-17	90	92.9	CALL	0	5	55.61	TRUE	0	0
2027-06-17	95	76.65	CALL	0	1	53.82	TRUE	0	0
2027-06-17	100	76.85	CALL	0	6	52.91	TRUE	0	0
2027-06-17	105	88.3	CALL	0	1	53.4	TRUE	0	0
2027-06-17	110	106.82	CALL	0	8	52.9	TRUE	0	0
2027-06-17	115	86.28	CALL	0	0	51.63	TRUE	0	0
2027-06-17	120	81.95	CALL	0	1	51.51	TRUE	0	0
2027-06-17	125	48.05	CALL	0	1	50.69	TRUE	0	0
2027-06-17	130	114.12	CALL	0	4	49.29	TRUE	0	0
2027-06-17	135	80.15	CALL	0	16	49.78	TRUE	0	0
2027-06-17	140	77.2	CALL	0	13	48.74	TRUE	0	0
2027-06-17	145	63.8	CALL	0	2	48.5	TRUE	0	0
2027-06-17	150	88	CALL	0	33	47.75	TRUE	0	0
2027-06-17	155	68.25	CALL	0	22	47.69	TRUE	0	0
2027-06-17	160	97	CALL	0	200	47.16	TRUE	0	0
2027-06-17	165	92	CALL	0	49	46.75	TRUE	0	0
2027-06-17	170	86.6	CALL	0	42	46.75	TRUE	0	0
2027-06-17	175	87.25	CALL	1	1884	46.09	TRUE	87.25	0
2027-06-17	180	77.6	CALL	0	17	45.96	TRUE	0	0
2027-06-17	185	76.55	CALL	0	21	45.29	TRUE	0	0
2027-06-17	190	68.9	CALL	0	39	44.93	TRUE	0	0
2027-06-17	195	64.1	CALL	0	64	44.6	TRUE	0	0
2027-06-17	200	70	CALL	15	814	44.26	TRUE	0	0
2027-06-17	210	66.85	CALL	0	201	43.83	TRUE	0	0
2027-06-17	220	61	CALL	1	78	44.56	TRUE	61	0
2027-06-17	230	51.14	CALL	0	36	43.44	TRUE	0	0
2027-06-17	240	51.75	CALL	2	60	43.52	FALSE	51.75	0
2027-06-17	250	42.95	CALL	0	66	42.56	FALSE	0	0
2027-06-17	260	41.71	CALL	0	31	42.06	FALSE	0	0
2027-06-17	270	39.67	CALL	0	20	41.78	FALSE	0	0
2027-06-17	280	37.5	CALL	0	62	41.73	FALSE	0	0
2027-06-17	290	32.1	CALL	0	24	41.49	FALSE	0	0
2027-06-17	300	31	CALL	0	12	41.43	FALSE	0	0
2027-06-17	310	28.25	CALL	1	18	41.13	FALSE	28.25	0
2027-06-17	320	19.9	CALL	0	7	40.81	FALSE	0	0
2027-06-17	330	23.44	CALL	0	23	40.78	FALSE	0	0
2027-06-17	340	0	CALL	0	0	40.61	FALSE	0	0
2027-06-17	350	0	CALL	0	0	40.29	FALSE	0	0
2027-06-17	75	1.18	PUT	0	43	51.12	FALSE	0	0
2027-06-17	80	1.12	PUT	0	137	52.23	FALSE	0	0
2027-06-17	85	2.5	PUT	0	1	49.08	FALSE	0	0
2027-06-17	90	2.12	PUT	0	26	50.27	FALSE	0	0
2027-06-17	95	4.6	PUT	0	36	46.62	FALSE	0	0
2027-06-17	100	4.34	PUT	0	19	47.07	FALSE	0	0
2027-06-17	105	6.7	PUT	0	12	49.03	FALSE	0	0
2027-06-17	110	4.5	PUT	0	1	48.07	FALSE	0	0
2027-06-17	115	4.77	PUT	0	7	47.89	FALSE	0	0
2027-06-17	120	5.6	PUT	0	74	45.67	FALSE	0	0
2027-06-17	125	6.63	PUT	0	3	45.62	FALSE	0	0
2027-06-17	130	7.65	PUT	0	7	46.4	FALSE	0	0
2027-06-17	135	8.85	PUT	0	6	46.18	FALSE	0	0
2027-06-17	140	9.9	PUT	0	67	46.14	FALSE	0	0
2027-06-17	145	10.2	PUT	5	7	45.26	FALSE	10.2	0
2027-06-17	150	11.7	PUT	0	207	44.74	FALSE	0	0
2027-06-17	155	12.1	PUT	0	17	44.25	FALSE	0	0
2027-06-17	160	16.5	PUT	0	179	43.6	FALSE	0	0
2027-06-17	165	16.64	PUT	0	16	43.46	FALSE	0	0
2027-06-17	170	16.67	PUT	0	245	44.37	FALSE	0	0
2027-06-17	175	20.55	PUT	0	89	42.9	FALSE	0	0
2027-06-17	180	19.3	PUT	0	7	44.39	FALSE	0	0
2027-06-17	185	23.35	PUT	0	42	43.07	FALSE	0	0
2027-06-17	190	24.63	PUT	0	40	42.95	FALSE	0	0
2027-06-17	195	34.21	PUT	0	0	43.43	FALSE	0	0
2027-06-17	200	28.74	PUT	0	85	42.65	FALSE	0	0
2027-06-17	210	31.55	PUT	0	18	41.75	FALSE	0	0
2027-06-17	220	38.2	PUT	0	48	41.07	FALSE	0	0
2027-06-17	230	40.4	PUT	0	36	41.21	FALSE	0	0
2027-06-17	240	0	PUT	0	0	40.85	TRUE	0	0
2027-06-17	250	55.55	PUT	0	21	40.79	TRUE	0	0
2027-06-17	260	65	PUT	0	32	40.43	TRUE	0	0
2027-06-17	270	79.1	PUT	0	16	40.02	TRUE	0	0
2027-06-17	280	79.4	PUT	0	10	40.11	TRUE	0	0
2027-06-17	290	0	PUT	0	0	39.41	TRUE	0	0
2027-06-17	300	0	PUT	0	0	39.34	TRUE	0	0
2027-06-17	310	98.5	PUT	0	14	39.18	TRUE	0	0
2027-06-17	320	0	PUT	0	0	38.91	TRUE	0	0
2027-06-17	330	0	PUT	0	0	39.09	TRUE	0	0
2027-06-17	340	0	PUT	0	0	39.09	TRUE	0	0
2027-06-17	350	0	PUT	0	0	38.93	TRUE	0	0
2027-12-17	65	143	CALL	0	15	57.5	TRUE	0	0
2027-12-17	70	118.79	CALL	0	1	56.81	TRUE	0	0
2027-12-17	75	165.3	CALL	0	4	55.9	TRUE	0	0
2027-12-17	80	122.61	CALL	0	1	53.91	TRUE	0	0
2027-12-17	85	85.05	CALL	0	3	52.86	TRUE	0	0
2027-12-17	90	137.75	CALL	0	7	52.52	TRUE	0	0
2027-12-17	95	79.26	CALL	0	35	51.99	TRUE	0	0
2027-12-17	100	138.39	CALL	0	94	51.33	TRUE	0	0
2027-12-17	105	91.23	CALL	0	7	50.56	TRUE	0	0
2027-12-17	110	118.26	CALL	0	21	50.28	TRUE	0	0
2027-12-17	115	123.4	CALL	0	7	48.83	TRUE	0	0
2027-12-17	120	123.5	CALL	0	45	47.89	TRUE	0	0
2027-12-17	125	110.58	CALL	0	16	48.27	TRUE	0	0
2027-12-17	130	99	CALL	0	62	47.45	TRUE	0	0
2027-12-17	135	115.92	CALL	0	33	46.9	TRUE	0	0
2027-12-17	140	110.21	CALL	2	47	47.25	TRUE	110.21	0
2027-12-17	145	95.2	CALL	0	39	47.09	TRUE	0	0
2027-12-17	150	102	CALL	9	130	46.17	TRUE	102	0
2027-12-17	155	89.85	CALL	0	28	45.77	TRUE	0	0
2027-12-17	160	103	CALL	0	243	44.88	TRUE	0	0
2027-12-17	165	98	CALL	0	104	45.34	TRUE	0	0
2027-12-17	170	93.8	CALL	2	88	46	TRUE	93.8	0
2027-12-17	175	95	CALL	0	79	44.61	TRUE	0	0
2027-12-17	180	87.27	CALL	4	100	44.72	TRUE	87.27	0
2027-12-17	185	73.79	CALL	0	89	44.27	TRUE	0	0
2027-12-17	190	71.36	CALL	0	78	43.55	TRUE	0	0
2027-12-17	195	77.9	CALL	0	28	43.52	TRUE	0	0
2027-12-17	200	70.4	CALL	0	326	43.11	TRUE	0	0
2027-12-17	210	72	CALL	1	67	43.9	TRUE	72	0
2027-12-17	220	67.29	CALL	3	285	43.52	TRUE	67.29	0
2027-12-17	230	62.84	CALL	3	42	41.78	TRUE	-2.41	-0.04
2027-12-17	240	58.5	CALL	1	69	42.71	FALSE	58.5	0
2027-12-17	250	50.35	CALL	0	207	41.44	FALSE	0	0
2027-12-17	260	45.97	CALL	0	100	40.93	FALSE	0	0
2027-12-17	270	50	CALL	0	29	41.05	FALSE	0	0
2027-12-17	280	43.5	CALL	0	41	40.57	FALSE	0	0
2027-12-17	290	36.65	CALL	0	104	40.19	FALSE	0	0
2027-12-17	300	40.2	CALL	0	64	39.91	FALSE	0	0
2027-12-17	310	34.52	CALL	20	44	40.16	FALSE	34.52	0
2027-12-17	320	32.5	CALL	0	21	39.59	FALSE	0	0
2027-12-17	330	29.95	CALL	0	31	39.35	FALSE	0	0
2027-12-17	340	24.95	CALL	0	11	39.34	FALSE	0	0
2027-12-17	350	0	CALL	0	0	39.21	FALSE	0	0
2027-12-17	65	1.64	PUT	0	59	52.83	FALSE	0	0
2027-12-17	70	1.75	PUT	0	11	50.57	FALSE	0	0
2027-12-17	75	2.08	PUT	0	32	53.88	FALSE	0	0
2027-12-17	80	2.72	PUT	0	29	52.53	FALSE	0	0
2027-12-17	85	2.81	PUT	1	25	49.06	FALSE	-0.08	-0.03
2027-12-17	90	3.4	PUT	0	39	47.29	FALSE	0	0
2027-12-17	95	3.78	PUT	0	12	45.09	FALSE	0	0
2027-12-17	100	4.6	PUT	2	47	47.89	FALSE	0.22	0.05
2027-12-17	105	5.07	PUT	0	16	47.08	FALSE	0	0
2027-12-17	110	6.1	PUT	0	90	44.87	FALSE	0	0
2027-12-17	115	6.98	PUT	0	42	44.57	FALSE	0	0
2027-12-17	120	7.37	PUT	0	161	44.39	FALSE	0	0
2027-12-17	125	7.91	PUT	0	64	45.06	FALSE	0	0
2027-12-17	130	8.54	PUT	0	71	44.74	FALSE	0	0
2027-12-17	135	10.8	PUT	0	109	44.15	FALSE	0	0
2027-12-17	140	12	PUT	0	49	44.06	FALSE	0	0
2027-12-17	145	13.65	PUT	1	42	42.96	FALSE	1.4	0.11
2027-12-17	150	13.29	PUT	0	165	43.95	FALSE	0	0
2027-12-17	155	15.1	PUT	0	120	42.58	FALSE	0	0
2027-12-17	160	16.55	PUT	0	67	42.76	FALSE	0	0
2027-12-17	165	18.61	PUT	1	88	43.12	FALSE	18.61	0
2027-12-17	170	19.51	PUT	0	136	41.99	FALSE	0	0
2027-12-17	175	23	PUT	0	14	42.1	FALSE	0	0
2027-12-17	180	22.85	PUT	0	26	42.03	FALSE	0	0
2027-12-17	185	26.05	PUT	0	50	41.83	FALSE	0	0
2027-12-17	190	28.15	PUT	0	15	41.56	FALSE	0	0
2027-12-17	195	29.65	PUT	0	11	41.36	FALSE	0	0
2027-12-17	200	31.5	PUT	0	35	40.46	FALSE	0	0
2027-12-17	210	37.75	PUT	0	10	40.71	FALSE	0	0
2027-12-17	220	42.2	PUT	0	163	39.91	FALSE	0	0
2027-12-17	230	46.16	PUT	0	30	40.05	FALSE	0	0
2027-12-17	240	57.7	PUT	0	67	39.86	TRUE	0	0
2027-12-17	250	56.27	PUT	4	22	39.71	TRUE	56.27	0
2027-12-17	260	63.12	PUT	0	3	39.7	TRUE	0	0
2027-12-17	270	75.05	PUT	0	10	39.14	TRUE	0	0
2027-12-17	280	89.75	PUT	0	3	38.88	TRUE	0	0
2027-12-17	290	104.7	PUT	0	4	38.74	TRUE	0	0
2027-12-17	300	92.75	PUT	0	10	38.39	TRUE	0	0
2027-12-17	310	100.1	PUT	0	28	38.3	TRUE	0	0
2027-12-17	320	105.99	PUT	0	1	37.85	TRUE	0	0
2027-12-17	330	0	PUT	0	0	38.21	TRUE	0	0
2027-12-17	340	0	PUT	0	0	38.04	TRUE	0	0
2027-12-17	350	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	100	145	CALL	0	7	51.23	TRUE	0	0
2028-01-21	105	0	CALL	0	0	51.51	TRUE	0	0
2028-01-21	110	0	CALL	0	0	50.54	TRUE	0	0
2028-01-21	115	0	CALL	0	0	50.01	TRUE	0	0
2028-01-21	120	120.17	CALL	0	3	49.17	TRUE	0	0
2028-01-21	125	105.21	CALL	0	6	48.72	TRUE	0	0
2028-01-21	130	87.1	CALL	0	1	47.57	TRUE	0	0
2028-01-21	135	0	CALL	0	0	47.19	TRUE	0	0
2028-01-21	140	0	CALL	0	0	46.95	TRUE	0	0
2028-01-21	145	105.27	CALL	0	0	46.47	TRUE	0	0
2028-01-21	150	92.26	CALL	0	31	45.61	TRUE	0	0
2028-01-21	155	0	CALL	0	0	45.85	TRUE	0	0
2028-01-21	160	98.95	CALL	2	8	44.24	TRUE	98.95	0
2028-01-21	165	58.32	CALL	0	1	45.01	TRUE	0	0
2028-01-21	170	88.74	CALL	0	7	44.48	TRUE	0	0
2028-01-21	175	90.7	CALL	0	39	44.17	TRUE	0	0
2028-01-21	180	87.8	CALL	0	19	43.8	TRUE	0	0
2028-01-21	185	81.3	CALL	0	16	43.87	TRUE	0	0
2028-01-21	190	81.75	CALL	0	33	43.87	TRUE	0	0
2028-01-21	195	81.44	CALL	0	18	43.33	TRUE	0	0
2028-01-21	200	79.1	CALL	0	29	43.2	TRUE	0	0
2028-01-21	210	66	CALL	0	15	42.79	TRUE	0	0
2028-01-21	220	68.8	CALL	0	354	42.18	TRUE	0	0
2028-01-21	230	64.7	CALL	0	55	41.74	TRUE	0	0
2028-01-21	240	63.25	CALL	0	28	41.56	FALSE	0	0
2028-01-21	250	54.15	CALL	0	22	41.3	FALSE	0	0
2028-01-21	260	47.09	CALL	0	12	40.56	FALSE	0	0
2028-01-21	270	49	CALL	2	16	40.27	FALSE	49	0
2028-01-21	280	43.2	CALL	0	8	40.46	FALSE	0	0
2028-01-21	290	33	CALL	0	8	40.34	FALSE	0	0
2028-01-21	300	38.85	CALL	1	43	40.59	FALSE	38.85	0
2028-01-21	310	32.25	CALL	0	7	39.26	FALSE	0	0
2028-01-21	320	30.67	CALL	0	85	39.5	FALSE	0	0
2028-01-21	330	32.84	CALL	0	18	39.13	FALSE	0	0
2028-01-21	340	29.25	CALL	0	59	39.59	FALSE	0	0
2028-01-21	350	27.5	CALL	1	0	39.33	FALSE	27.5	0
2028-01-21	100	4.9	PUT	2	18	47.78	FALSE	0.37	0.08
2028-01-21	105	0	PUT	0	0	46.55	FALSE	0	0
2028-01-21	110	4.65	PUT	0	20	46.14	FALSE	0	0
2028-01-21	115	7.32	PUT	0	30	45.5	FALSE	0	0
2028-01-21	120	8.5	PUT	0	53	45.04	FALSE	0	0
2028-01-21	125	0	PUT	0	0	44.8	FALSE	0	0
2028-01-21	130	10.47	PUT	0	1	44.44	FALSE	0	0
2028-01-21	135	11.85	PUT	0	18	44.62	FALSE	0	0
2028-01-21	140	11.76	PUT	0	10	43.94	FALSE	0	0
2028-01-21	145	14.15	PUT	1	2	45.04	FALSE	1.45	0.11
2028-01-21	150	16.03	PUT	0	13	43.4	FALSE	0	0
2028-01-21	155	23.46	PUT	0	1	42.93	FALSE	0	0
2028-01-21	160	20.14	PUT	0	2	42.28	FALSE	0	0
2028-01-21	165	19.76	PUT	0	2	42.95	FALSE	0	0
2028-01-21	170	20.32	PUT	0	97	41.78	FALSE	0	0
2028-01-21	175	21.8	PUT	0	88	42.18	FALSE	0	0
2028-01-21	180	23.35	PUT	0	25	40.95	FALSE	0	0
2028-01-21	185	29.84	PUT	0	1	41.43	FALSE	0	0
2028-01-21	190	27.01	PUT	0	7	41.25	FALSE	0	0
2028-01-21	195	30.15	PUT	0	8	41.09	FALSE	0	0
2028-01-21	200	31	PUT	0	44	41.05	FALSE	0	0
2028-01-21	210	39.27	PUT	0	5	40.56	FALSE	0	0
2028-01-21	220	43.79	PUT	0	15	40.26	FALSE	0	0
2028-01-21	230	46.28	PUT	0	49	39.93	FALSE	0	0
2028-01-21	240	49.85	PUT	0	6	39.54	TRUE	0	0
2028-01-21	250	58.75	PUT	0	10	39.43	TRUE	0	0
2028-01-21	260	65.35	PUT	0	15	39.71	TRUE	0	0
2028-01-21	270	75.45	PUT	0	21	39.07	TRUE	0	0
2028-01-21	280	84.7	PUT	0	1	38.57	TRUE	0	0
2028-01-21	290	0	PUT	0	0	38.37	TRUE	0	0
2028-01-21	300	93	PUT	0	0	38.1	TRUE	0	0
2028-01-21	310	0	PUT	0	0	38.3	TRUE	0	0
2028-01-21	320	0	PUT	0	0	37.98	TRUE	0	0
2028-01-21	330	117.25	PUT	0	10	37.92	TRUE	0	0
2028-01-21	340	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	350	0	PUT	0	0	37.59	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)