MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-12-01 06:54 EST	News	Applied Materials, Inc. (AMAT) Presents at Wells Fargo 6th Annual TMT Summit Conference (Transcript)	N/A
2022-11-29 20:43 EST	News	Applied Materials Is Not Safe, And The Problem Isn't China	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 22.93
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.64%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.64%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-02-21	2024-03-14	2024-02-22	2023-12-07	$0.32
2023-11-22	2023-12-14	2023-11-24	2023-09-07	$0.32
2023-08-23	2023-09-14	2023-08-24	2023-06-08	$0.32
2023-05-24	2023-06-15	2023-05-25	2023-03-13	$0.32
2023-02-22	2023-03-16	2023-02-23	2022-12-12	$0.26
2022-11-23	2022-12-15	2022-11-25	2022-09-08	$0.26
2022-08-24	2022-09-15	2022-08-25	2022-06-09	$0.26
2022-05-25	2022-06-16	2022-05-26	2022-03-11	$0.26
2022-02-22	2022-03-16	2022-02-23	2021-12-02	$0.24
2021-11-24	2021-12-16	2021-11-26	2021-09-02	$0.24
2021-08-25	2021-09-16	2021-08-26	2021-06-10	$0.24
2021-05-26	2021-06-17	2021-05-27	2021-03-12	$0.24
2021-02-24	2021-03-18	2021-02-25	2020-12-03	$0.22
2020-11-18	2020-12-10	2020-11-19	2020-08-31	$0.22
2020-08-19	2020-09-10	2020-08-20	2020-06-11	$0.22
2020-05-20	2020-06-11	2020-05-21	2020-03-13	$0.22
2020-02-18	2020-03-11	2020-02-19	2019-12-05	$0.21
2019-11-20	2019-12-12	2019-11-21	2019-09-05	$0.21
2019-08-21	2019-09-12	2019-08-22	2019-06-07	$0.21
2019-05-22	2019-06-13	2019-05-23	2019-03-07	$0.21
2019-02-20	2019-03-14	2019-02-21	2018-12-06	$0.2
2018-11-21	2018-12-13	2018-11-23	2018-09-06	$0.2
2018-08-22	2018-09-13	2018-08-23	2018-06-07	$0.2
2018-05-23	2018-06-14	2018-05-24	2018-02-09	$0.2
2018-02-20	2018-03-14	2018-02-21	2017-12-14	$0.1
2017-11-22	2017-12-14	2017-11-24	2017-09-07	$0.1
2017-08-22	2017-09-14	2017-08-24	2017-06-08	$0.1
2017-05-23	2017-06-15	2017-05-25	2017-03-09	$0.1
2017-02-17	2017-03-15	2017-02-22	2016-12-01	$0.1
2016-11-22	2016-12-15	2016-11-25	2016-09-08	$0.1
2016-08-23	2016-09-15	2016-08-25	2016-06-09	$0.1
2016-05-24	2016-06-16	2016-05-26	2016-03-10	$0.1
2016-02-23	2016-03-17	2016-02-25	2015-12-07	$0.1
2015-11-17	2015-12-10	2015-11-19	2015-09-10	$0.1
2015-08-18	2015-09-10	2015-08-20	2015-06-04	$0.1
2015-05-19	2015-06-11	2015-05-21		$0.1
2015-02-13	2015-03-11	2015-02-18	2014-12-08	$0.1
2014-11-18	2014-12-11	2014-11-20	2014-09-08	$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	110	93.42	CALL	0	2	188.17	TRUE	0	0
2024-05-03	115	0	CALL	0	0	154.07	TRUE	0	0
2024-05-03	120	0	CALL	0	0	178.19	TRUE	0	0
2024-05-03	125	0	CALL	0	0	170.9	TRUE	0	0
2024-05-03	130	0	CALL	0	0	153.96	TRUE	0	0
2024-05-03	135	0	CALL	0	0	106.38	TRUE	0	0
2024-05-03	140	57.7	CALL	1	0	106.74	TRUE	57.7	0
2024-05-03	145	53.8	CALL	0	1	102.88	TRUE	0	0
2024-05-03	150	60.1	CALL	0	0	89.46	TRUE	0	0
2024-05-03	155	0	CALL	0	0	102.6	TRUE	0	0
2024-05-03	157.5	0	CALL	0	0	71.29	TRUE	0	0
2024-05-03	160	0	CALL	0	0	89.04	TRUE	0	0
2024-05-03	162.5	0	CALL	0	0	83.5	TRUE	0	0
2024-05-03	165	0	CALL	0	0	81.82	TRUE	0	0
2024-05-03	167.5	0	CALL	0	0	74.44	TRUE	0	0
2024-05-03	170	25.05	CALL	4	3	64.22	TRUE	-0.15	-0.01
2024-05-03	172.5	22.1	CALL	0	1	57.99	TRUE	0	0
2024-05-03	175	20.35	CALL	0	9	55.57	TRUE	0	0
2024-05-03	177.5	13.85	CALL	0	24	54.63	TRUE	0	0
2024-05-03	180	17.8	CALL	7	65	51.98	TRUE	0.9	0.05
2024-05-03	182.5	11.7	CALL	0	23	35.8	TRUE	0	0
2024-05-03	185	11.49	CALL	1	40	36.08	TRUE	-3.91	-0.25
2024-05-03	187.5	10.2	CALL	15	28	18.31	TRUE	-0.5	-0.05
2024-05-03	190	7.4	CALL	33	334	41.94	TRUE	-0.3	-0.04
2024-05-03	192.5	7.49	CALL	50	181	41.17	TRUE	0.39	0.05
2024-05-03	195	6.35	CALL	47	178	40.46	TRUE	0.77	0.14
2024-05-03	197.5	4.8	CALL	166	180	39.77	TRUE	0.53	0.12
2024-05-03	200	3.29	CALL	121	473	39.66	FALSE	0.09	0.03
2024-05-03	202.5	2.36	CALL	118	171	39.41	FALSE	-0.08	-0.03
2024-05-03	205	1.53	CALL	248	452	39.37	FALSE	-0.25	-0.14
2024-05-03	207.5	1.28	CALL	36	102	39.11	FALSE	0.13	0.11
2024-05-03	210	0.73	CALL	55	734	39.08	FALSE	-0.15	-0.17
2024-05-03	212.5	0.54	CALL	13	126	39.25	FALSE	-0.01	-0.02
2024-05-03	215	0.31	CALL	17	574	39.66	FALSE	0.03	0.11
2024-05-03	217.5	0.16	CALL	13	31	38.46	FALSE	-0.01	-0.06
2024-05-03	220	0.13	CALL	71	174	38.96	FALSE	-0.05	-0.28
2024-05-03	222.5	0.06	CALL	0	28	39.29	FALSE	0	0
2024-05-03	225	0.04	CALL	3	234	40.21	FALSE	-0.01	-0.2
2024-05-03	227.5	0.03	CALL	1	20	41.67	FALSE	0.03	0
2024-05-03	230	0.04	CALL	3	132	46.06	FALSE	0.01	0.33
2024-05-03	232.5	0.07	CALL	0	3	0	FALSE	0	0
2024-05-03	235	0.03	CALL	5	81	49.97	FALSE	0.02	2
2024-05-03	240	0.02	CALL	3	23	52.88	FALSE	0.02	0
2024-05-03	245	0.06	CALL	0	23	0	FALSE	0	0
2024-05-03	250	0.03	CALL	0	25	0	FALSE	0	0
2024-05-03	255	0.31	CALL	0	1	0	FALSE	0	0
2024-05-03	260	0.06	CALL	0	21	0	FALSE	0	0
2024-05-03	265	0.07	CALL	0	38	0	FALSE	0	0
2024-05-03	270	0.02	CALL	0	11	0	FALSE	0	0
2024-05-03	275	0.08	CALL	0	1	0	FALSE	0	0
2024-05-03	280	0	CALL	0	0	0	FALSE	0	0
2024-05-03	285	0.1	CALL	0	20	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0.01	PUT	8	0	85.33	FALSE	0.01	0
2024-05-03	145	0.01	PUT	0	12	0	FALSE	0	0
2024-05-03	150	0.07	PUT	0	53	0	FALSE	0	0
2024-05-03	155	0.1	PUT	0	184	0	FALSE	0	0
2024-05-03	157.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0.06	PUT	0	29	61.02	FALSE	0	0
2024-05-03	162.5	0.08	PUT	35	0	56.99	FALSE	0.08	0
2024-05-03	165	0.06	PUT	40	38	57.79	FALSE	0.06	0
2024-05-03	167.5	0.43	PUT	0	3	53.55	FALSE	0	0
2024-05-03	170	0.11	PUT	1	131	51.38	FALSE	0.11	0
2024-05-03	172.5	0.14	PUT	85	19	49.04	FALSE	0	0
2024-05-03	175	0.15	PUT	89	348	47.33	FALSE	-0.16	-0.52
2024-05-03	177.5	0.24	PUT	28	51	46.64	FALSE	-0.29	-0.55
2024-05-03	180	0.34	PUT	102	662	44.01	FALSE	-0.35	-0.51
2024-05-03	182.5	0.49	PUT	59	190	43.42	FALSE	-0.38	-0.44
2024-05-03	185	0.72	PUT	36	188	42.25	FALSE	-0.63	-0.47
2024-05-03	187.5	1	PUT	79	182	40.44	FALSE	-0.8	-0.44
2024-05-03	190	1.54	PUT	88	712	40.52	FALSE	-0.81	-0.34
2024-05-03	192.5	2.39	PUT	371	753	39.58	FALSE	-0.9	-0.27
2024-05-03	195	3.05	PUT	371	733	39.19	FALSE	-1.25	-0.29
2024-05-03	197.5	3.85	PUT	291	118	38.99	TRUE	-1.55	-0.29
2024-05-03	200	5.75	PUT	129	313	38.72	TRUE	-0.95	-0.14
2024-05-03	202.5	7.4	PUT	25	66	38.16	TRUE	-1.2	-0.14
2024-05-03	205	8.56	PUT	3	67	38.25	TRUE	-2.26	-0.21
2024-05-03	207.5	13.25	PUT	0	17	41.95	TRUE	0	0
2024-05-03	210	14.75	PUT	8	131	39.7	TRUE	0.25	0.02
2024-05-03	212.5	20.42	PUT	0	5	28.65	TRUE	0	0
2024-05-03	215	16.7	PUT	0	26	43.99	TRUE	0	0
2024-05-03	217.5	11.2	PUT	0	0	37.77	TRUE	0	0
2024-05-03	220	26.9	PUT	0	0	52.72	TRUE	0	0
2024-05-03	222.5	0	PUT	0	0	53.02	TRUE	0	0
2024-05-03	225	19.48	PUT	0	0	50.11	TRUE	0	0
2024-05-03	227.5	0	PUT	0	0	70.44	TRUE	0	0
2024-05-03	230	26.57	PUT	0	0	68.8	TRUE	0	0
2024-05-03	232.5	0	PUT	0	0	86.82	TRUE	0	0
2024-05-03	235	0	PUT	0	0	74.54	TRUE	0	0
2024-05-03	240	0	PUT	0	0	101.24	TRUE	0	0
2024-05-03	245	0	PUT	0	0	0	TRUE	0	0
2024-05-03	250	0	PUT	0	0	102.61	TRUE	0	0
2024-05-03	255	0	PUT	0	0	111.03	TRUE	0	0
2024-05-03	260	0	PUT	0	0	126.83	TRUE	0	0
2024-05-03	265	0	PUT	0	0	127.4	TRUE	0	0
2024-05-03	270	0	PUT	0	0	124.21	TRUE	0	0
2024-05-03	275	0	PUT	0	0	130.06	TRUE	0	0
2024-05-03	280	0	PUT	0	0	143.93	TRUE	0	0
2024-05-03	285	0	PUT	0	0	145.71	TRUE	0	0
2024-05-10	110	0	CALL	0	0	147.18	TRUE	0	0
2024-05-10	115	0	CALL	0	0	136.53	TRUE	0	0
2024-05-10	120	0	CALL	0	0	108.74	TRUE	0	0
2024-05-10	125	0	CALL	0	0	113.27	TRUE	0	0
2024-05-10	130	0	CALL	0	0	81.39	TRUE	0	0
2024-05-10	135	0	CALL	0	0	104.43	TRUE	0	0
2024-05-10	140	49.58	CALL	0	3	84.88	TRUE	0	0
2024-05-10	145	0	CALL	0	0	86.66	TRUE	0	0
2024-05-10	150	59.25	CALL	0	1	87.07	TRUE	0	0
2024-05-10	155	0	CALL	0	0	74.06	TRUE	0	0
2024-05-10	160	42.88	CALL	0	1	56.06	TRUE	0	0
2024-05-10	165	25.5	CALL	0	5	51.59	TRUE	0	0
2024-05-10	170	20.35	CALL	0	2	45.66	TRUE	0	0
2024-05-10	172.5	22.45	CALL	0	2	47.27	TRUE	0	0
2024-05-10	175	23.28	CALL	0	3	47.29	TRUE	0	0
2024-05-10	177.5	18.5	CALL	0	21	43.44	TRUE	0	0
2024-05-10	180	18.28	CALL	0	22	38.79	TRUE	0	0
2024-05-10	182.5	14	CALL	0	2	38.66	TRUE	0	0
2024-05-10	185	13.5	CALL	0	22	39.51	TRUE	0	0
2024-05-10	187.5	11.85	CALL	3	12	39.07	TRUE	1.85	0.19
2024-05-10	190	10.05	CALL	3	93	34.54	TRUE	2.1	0.26
2024-05-10	192.5	8.25	CALL	14	27	33.8	TRUE	1.5	0.22
2024-05-10	195	7.3	CALL	17	165	37.64	TRUE	1.26	0.21
2024-05-10	197.5	6.15	CALL	5	113	36.48	TRUE	1.25	0.26
2024-05-10	200	5	CALL	105	112	36.64	FALSE	1.4	0.39
2024-05-10	202.5	3.85	CALL	11	78	37.68	FALSE	0.9	0.31
2024-05-10	205	2.61	CALL	19	232	34.71	FALSE	0.24	0.1
2024-05-10	207.5	1.99	CALL	25	35	36.92	FALSE	-0.12	-0.06
2024-05-10	210	1.72	CALL	52	478	37.15	FALSE	0.47	0.38
2024-05-10	212.5	1.18	CALL	14	17	36.08	FALSE	-0.03	-0.02
2024-05-10	215	0.96	CALL	21	778	37.34	FALSE	0.29	0.43
2024-05-10	217.5	0.64	CALL	1	8	36.51	FALSE	-0.13	-0.17
2024-05-10	220	0.45	CALL	16	156	36.46	FALSE	0.03	0.07
2024-05-10	225	0.21	CALL	9	691	36.32	FALSE	-0.06	-0.22
2024-05-10	230	0.1	CALL	4	86	36.67	FALSE	-0.05	-0.33
2024-05-10	235	0.06	CALL	3	127	38.28	FALSE	0.02	0.5
2024-05-10	240	0.06	CALL	0	40	49.8	FALSE	0	0
2024-05-10	245	0.04	CALL	2	56	43.95	FALSE	0.04	0
2024-05-10	250	0.06	CALL	0	23	0	FALSE	0	0
2024-05-10	255	0.32	CALL	0	2	0	FALSE	0	0
2024-05-10	260	0.03	CALL	0	1	0	FALSE	0	0
2024-05-10	265	0.05	CALL	0	22	0	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	275	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0	CALL	0	0	0	FALSE	0	0
2024-05-10	285	0	CALL	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0.04	PUT	0	2	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0.08	PUT	0	4	0	FALSE	0	0
2024-05-10	150	0.13	PUT	0	51	70.28	FALSE	0	0
2024-05-10	155	0.2	PUT	0	9	63.79	FALSE	0	0
2024-05-10	160	0.1	PUT	2	66	50.5	FALSE	-0.04	-0.29
2024-05-10	165	0.14	PUT	8	53	46.38	FALSE	0.02	0.17
2024-05-10	170	0.31	PUT	8	60	43.35	FALSE	-0.03	-0.09
2024-05-10	172.5	0.36	PUT	3	14	40.8	FALSE	-0.13	-0.27
2024-05-10	175	0.37	PUT	32	1175	40.88	FALSE	-0.26	-0.41
2024-05-10	177.5	0.55	PUT	10	11	39.89	FALSE	-0.32	-0.37
2024-05-10	180	0.76	PUT	10	286	39.17	FALSE	-0.35	-0.32
2024-05-10	182.5	1.05	PUT	56	17	38.6	FALSE	-0.64	-0.38
2024-05-10	185	1.42	PUT	43	269	37.95	FALSE	-0.49	-0.26
2024-05-10	187.5	1.91	PUT	13	14	37.44	FALSE	-0.62	-0.25
2024-05-10	190	2.5	PUT	23	161	36.72	FALSE	-0.8	-0.24
2024-05-10	192.5	3.5	PUT	2	88	36.33	FALSE	-1.75	-0.33
2024-05-10	195	3.95	PUT	16	292	36.35	FALSE	-1.25	-0.24
2024-05-10	197.5	4.95	PUT	4	4	36.51	TRUE	-1.1	-0.18
2024-05-10	200	7.85	PUT	15	121	35.68	TRUE	-1.52	-0.16
2024-05-10	202.5	7.8	PUT	5	9	32.74	TRUE	7.8	0
2024-05-10	205	10.65	PUT	1	98	35.13	TRUE	-1.2	-0.1
2024-05-10	207.5	11.05	PUT	11	13	29.5	TRUE	-3.6	-0.25
2024-05-10	210	13.15	PUT	6	117	29.56	TRUE	13.15	0
2024-05-10	212.5	17.05	PUT	0	4	32.41	TRUE	0	0
2024-05-10	215	18.06	PUT	0	13	33.46	TRUE	0	0
2024-05-10	217.5	0	PUT	0	0	34.11	TRUE	0	0
2024-05-10	220	22.35	PUT	0	503	41.57	TRUE	0	0
2024-05-10	225	0	PUT	0	0	49.45	TRUE	0	0
2024-05-10	230	0	PUT	0	0	45.01	TRUE	0	0
2024-05-10	235	0	PUT	0	0	57.4	TRUE	0	0
2024-05-10	240	0	PUT	0	0	0	TRUE	0	0
2024-05-10	245	0	PUT	0	0	70.11	TRUE	0	0
2024-05-10	250	0	PUT	0	0	74.02	TRUE	0	0
2024-05-10	255	0	PUT	0	0	83.33	TRUE	0	0
2024-05-10	260	0	PUT	0	0	83.56	TRUE	0	0
2024-05-10	265	0	PUT	0	0	92.89	TRUE	0	0
2024-05-10	270	0	PUT	0	0	89.68	TRUE	0	0
2024-05-10	275	0	PUT	0	0	96.86	TRUE	0	0
2024-05-10	280	0	PUT	0	0	103.75	TRUE	0	0
2024-05-10	285	0	PUT	0	0	106.56	TRUE	0	0
2024-05-17	75	114.13	CALL	0	6	193.75	TRUE	0	0
2024-05-17	80	0	CALL	0	0	190.78	TRUE	0	0
2024-05-17	85	0	CALL	0	0	166.47	TRUE	0	0
2024-05-17	90	115.8	CALL	0	1	166.32	TRUE	0	0
2024-05-17	95	0	CALL	0	0	155.14	TRUE	0	0
2024-05-17	100	111.74	CALL	0	3	122.84	TRUE	0	0
2024-05-17	105	103.09	CALL	0	1	129	TRUE	0	0
2024-05-17	110	104.85	CALL	0	63	150.4	TRUE	0	0
2024-05-17	115	0	CALL	0	0	109.18	TRUE	0	0
2024-05-17	120	91.5	CALL	0	4	114.22	TRUE	0	0
2024-05-17	125	70.99	CALL	0	4	104.7	TRUE	0	0
2024-05-17	130	66.6	CALL	0	7	93.72	TRUE	0	0
2024-05-17	135	66.73	CALL	0	1	81.93	TRUE	0	0
2024-05-17	140	70.38	CALL	0	29	84.43	TRUE	0	0
2024-05-17	145	45.31	CALL	0	25	62.82	TRUE	0	0
2024-05-17	150	48.78	CALL	0	41	74.45	TRUE	0	0
2024-05-17	155	35.82	CALL	0	46	68.36	TRUE	0	0
2024-05-17	160	36.25	CALL	10	128	52.34	TRUE	-1.3	-0.03
2024-05-17	165	30.99	CALL	0	138	55.97	TRUE	0	0
2024-05-17	170	27.94	CALL	4	1369	50.58	TRUE	-0.06	-0
2024-05-17	172.5	23.15	CALL	0	164	49.19	TRUE	0	0
2024-05-17	175	24.93	CALL	5	175	52.09	TRUE	1.43	0.06
2024-05-17	177.5	18.9	CALL	0	7	46.57	TRUE	0	0
2024-05-17	180	20.35	CALL	1	466	47.22	TRUE	0.63	0.03
2024-05-17	182.5	17	CALL	5	26	46.56	TRUE	17	0
2024-05-17	185	15.57	CALL	554	548	45.87	TRUE	2.07	0.15
2024-05-17	187.5	13.75	CALL	17	106	45.57	TRUE	-0.1	-0.01
2024-05-17	190	13.35	CALL	18	1208	44.95	TRUE	1.1	0.09
2024-05-17	192.5	11.74	CALL	7	59	44.73	TRUE	1.74	0.17
2024-05-17	195	8.88	CALL	77	1105	44.44	TRUE	-0.4	-0.04
2024-05-17	197.5	8.99	CALL	57	590	44.32	TRUE	0.94	0.12
2024-05-17	200	7.32	CALL	306	1425	44.1	FALSE	1.01	0.16
2024-05-17	202.5	5.72	CALL	2	81	43.94	FALSE	-0.38	-0.06
2024-05-17	205	5.2	CALL	17	75	43.97	FALSE	0.15	0.03
2024-05-17	207.5	4.05	CALL	9	24	43.82	FALSE	0.48	0.13
2024-05-17	210	3.8	CALL	125	2319	43.5	FALSE	0.31	0.09
2024-05-17	212.5	3.36	CALL	3	238	43.83	FALSE	0.31	0.1
2024-05-17	215	2.74	CALL	14	227	44.23	FALSE	0.21	0.08
2024-05-17	217.5	1.94	CALL	2	23	43.75	FALSE	-0.16	-0.08
2024-05-17	220	1.86	CALL	52	2141	44.17	FALSE	0.37	0.25
2024-05-17	225	1.12	CALL	10	685	43.79	FALSE	0.18	0.19
2024-05-17	230	0.84	CALL	27	1609	43.79	FALSE	0.1	0.14
2024-05-17	235	0.37	CALL	0	22	44.16	FALSE	0	0
2024-05-17	240	0.31	CALL	15	670	43.99	FALSE	0.07	0.29
2024-05-17	245	0.18	CALL	2	1	43.69	FALSE	-0.07	-0.28
2024-05-17	250	0.11	CALL	8	1183	43.9	FALSE	0	0
2024-05-17	255	0.11	CALL	20	6	47.04	FALSE	0.04	0.57
2024-05-17	260	0.03	CALL	0	513	52.5	FALSE	0	0
2024-05-17	265	0.05	CALL	0	2	56.29	FALSE	0	0
2024-05-17	270	0.15	CALL	1	110	58.29	FALSE	0.15	0
2024-05-17	275	0	CALL	0	0	0	FALSE	0	0
2024-05-17	280	0.05	CALL	3	76	56.06	FALSE	-0.14	-0.74
2024-05-17	285	0	CALL	0	0	0	FALSE	0	0
2024-05-17	290	0.14	CALL	0	17	0	FALSE	0	0
2024-05-17	300	0.1	CALL	0	412	0	FALSE	0	0
2024-05-17	310	0.01	CALL	1	108	60.48	FALSE	0.01	0
2024-05-17	75	0.31	PUT	0	51	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	24	0	FALSE	0	0
2024-05-17	85	0.01	PUT	0	172	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	3	0	FALSE	0	0
2024-05-17	95	0.14	PUT	0	2	0	FALSE	0	0
2024-05-17	100	0.11	PUT	0	11	0	FALSE	0	0
2024-05-17	105	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	110	0.09	PUT	0	6	0	FALSE	0	0
2024-05-17	115	0.19	PUT	0	11	0	FALSE	0	0
2024-05-17	120	0.11	PUT	0	70	0	FALSE	0	0
2024-05-17	125	0.31	PUT	0	45	88.27	FALSE	0	0
2024-05-17	130	0.05	PUT	0	35	68.74	FALSE	0	0
2024-05-17	135	0.06	PUT	1	134	65.23	FALSE	0.06	0
2024-05-17	140	0.15	PUT	0	132	69.81	FALSE	0	0
2024-05-17	145	0.11	PUT	3	217	58.55	FALSE	0.11	0
2024-05-17	150	0.19	PUT	0	410	56.33	FALSE	0	0
2024-05-17	155	0.31	PUT	15	206	53.4	FALSE	0.31	0
2024-05-17	160	0.35	PUT	17	353	50.78	FALSE	-0.15	-0.3
2024-05-17	165	0.72	PUT	6	954	49.35	FALSE	-0.03	-0.04
2024-05-17	170	0.93	PUT	18	522	48.27	FALSE	-0.27	-0.23
2024-05-17	172.5	1.13	PUT	5	50	47.22	FALSE	-0.28	-0.2
2024-05-17	175	1.41	PUT	6	926	46.6	FALSE	-0.32	-0.19
2024-05-17	177.5	2.16	PUT	15	57	45.96	FALSE	0.39	0.22
2024-05-17	180	2.2	PUT	30	748	45.77	FALSE	-0.39	-0.15
2024-05-17	182.5	2.7	PUT	2	510	45.29	FALSE	-0.5	-0.16
2024-05-17	185	3.26	PUT	590	941	44.63	FALSE	-0.58	-0.15
2024-05-17	187.5	4.02	PUT	9	46	44.66	FALSE	-0.58	-0.13
2024-05-17	190	4.55	PUT	22	1917	44	FALSE	-1.06	-0.19
2024-05-17	192.5	6.5	PUT	0	18	43.84	FALSE	0	0
2024-05-17	195	6.8	PUT	77	1060	43.72	FALSE	-0.8	-0.11
2024-05-17	197.5	8.9	PUT	5	46	43.22	TRUE	-0.05	-0.01
2024-05-17	200	9.25	PUT	46	1523	43.14	TRUE	-0.85	-0.08
2024-05-17	202.5	10.97	PUT	1	48	42.96	TRUE	-1.43	-0.12
2024-05-17	205	13.9	PUT	1	23	42.82	TRUE	0.47	0.04
2024-05-17	207.5	14.22	PUT	4	17	42.74	TRUE	-0.78	-0.05
2024-05-17	210	15.65	PUT	5	1884	42.48	TRUE	-0.75	-0.05
2024-05-17	212.5	20.55	PUT	0	13	42.2	TRUE	0	0
2024-05-17	215	21.65	PUT	3	15	41.77	TRUE	0.7	0.03
2024-05-17	217.5	23.8	PUT	1	1	45.31	TRUE	2.95	0.14
2024-05-17	220	26	PUT	1	802	40.94	TRUE	-0.85	-0.03
2024-05-17	225	0	PUT	0	0	42.24	TRUE	0	0
2024-05-17	230	23.9	PUT	0	20	36.15	TRUE	0	0
2024-05-17	235	0	PUT	0	0	47.15	TRUE	0	0
2024-05-17	240	34.22	PUT	0	1	54.59	TRUE	0	0
2024-05-17	245	0	PUT	0	0	58.11	TRUE	0	0
2024-05-17	250	0	PUT	0	0	68.62	TRUE	0	0
2024-05-17	255	0	PUT	0	0	63.25	TRUE	0	0
2024-05-17	260	0	PUT	0	0	68.19	TRUE	0	0
2024-05-17	265	0	PUT	0	0	75.08	TRUE	0	0
2024-05-17	270	0	PUT	0	0	68.02	TRUE	0	0
2024-05-17	275	0	PUT	0	0	79.12	TRUE	0	0
2024-05-17	280	0	PUT	0	0	81.28	TRUE	0	0
2024-05-17	285	0	PUT	0	0	93.43	TRUE	0	0
2024-05-17	290	0	PUT	0	0	85.61	TRUE	0	0
2024-05-17	300	0	PUT	0	0	0	TRUE	0	0
2024-05-17	310	0	PUT	0	0	117.98	TRUE	0	0
2024-05-24	110	0	CALL	0	0	91.24	TRUE	0	0
2024-05-24	115	0	CALL	0	0	92.34	TRUE	0	0
2024-05-24	120	0	CALL	0	0	107.46	TRUE	0	0
2024-05-24	125	0	CALL	0	0	75.83	TRUE	0	0
2024-05-24	130	0	CALL	0	0	67	TRUE	0	0
2024-05-24	135	0	CALL	0	0	55.05	TRUE	0	0
2024-05-24	140	0	CALL	0	0	60.93	TRUE	0	0
2024-05-24	145	0	CALL	0	0	43.63	TRUE	0	0
2024-05-24	150	0	CALL	0	0	55.41	TRUE	0	0
2024-05-24	155	0	CALL	0	0	46.43	TRUE	0	0
2024-05-24	160	39.4	CALL	0	2	54.22	TRUE	0	0
2024-05-24	165	30.23	CALL	0	31	46.06	TRUE	0	0
2024-05-24	170	25.55	CALL	0	6	48.59	TRUE	0	0
2024-05-24	175	25.05	CALL	0	7	43.63	TRUE	0	0
2024-05-24	180	32.63	CALL	0	2	42.61	TRUE	0	0
2024-05-24	185	14.68	CALL	0	7	43.05	TRUE	0	0
2024-05-24	190	13.84	CALL	1	14	43	TRUE	1.1	0.09
2024-05-24	195	10.92	CALL	2	10	42.7	TRUE	0.63	0.06
2024-05-24	200	7.85	CALL	7	107	43.8	FALSE	-0.15	-0.02
2024-05-24	205	6.45	CALL	3	46	42.62	FALSE	6.45	0
2024-05-24	210	5.05	CALL	20	190	43.78	FALSE	0.46	0.1
2024-05-24	215	3.06	CALL	3	378	43.7	FALSE	-0.28	-0.08
2024-05-24	220	2.46	CALL	15	80	42.11	FALSE	-0.13	-0.05
2024-05-24	225	1.62	CALL	2	85	41.28	FALSE	0.23	0.17
2024-05-24	230	1.23	CALL	2	37	42.51	FALSE	0.17	0.16
2024-05-24	235	0.47	CALL	0	10	42.84	FALSE	0	0
2024-05-24	240	0.57	CALL	1	24	42.66	FALSE	-0.09	-0.14
2024-05-24	245	0.42	CALL	2	17	43.54	FALSE	0.42	0
2024-05-24	250	0.34	CALL	0	22	43.36	FALSE	0	0
2024-05-24	255	0.16	CALL	0	21	44.06	FALSE	0	0
2024-05-24	260	0.12	CALL	0	10	44.7	FALSE	0	0
2024-05-24	265	0	CALL	0	0	45.55	FALSE	0	0
2024-05-24	270	0.08	CALL	0	5	46.44	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0.24	CALL	0	1	0	FALSE	0	0
2024-05-24	285	0.07	CALL	0	7	0	FALSE	0	0
2024-05-24	110	0.05	PUT	0	1	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0.38	PUT	0	1	0	FALSE	0	0
2024-05-24	135	0.16	PUT	0	24	70.1	FALSE	0	0
2024-05-24	140	0	PUT	0	0	56.52	FALSE	0	0
2024-05-24	145	0.26	PUT	0	10	54.54	FALSE	0	0
2024-05-24	150	0.26	PUT	0	15	52.33	FALSE	0	0
2024-05-24	155	0.41	PUT	0	7	50.78	FALSE	0	0
2024-05-24	160	0.81	PUT	0	6	48.17	FALSE	0	0
2024-05-24	165	1.17	PUT	0	210	47.85	FALSE	0	0
2024-05-24	170	1.6	PUT	0	26	46.02	FALSE	0	0
2024-05-24	175	2.39	PUT	19	100	45.31	FALSE	-0.13	-0.05
2024-05-24	180	3	PUT	4	247	45.23	FALSE	-0.24	-0.07
2024-05-24	185	4.25	PUT	1	95	44.51	FALSE	-1.28	-0.23
2024-05-24	190	6.57	PUT	2	89	43.91	FALSE	-0.38	-0.05
2024-05-24	195	8.77	PUT	11	140	44.62	FALSE	-0.81	-0.08
2024-05-24	200	10.55	PUT	7	63	43.72	TRUE	-0.29	-0.03
2024-05-24	205	17.65	PUT	0	18	42.89	TRUE	0	0
2024-05-24	210	23.29	PUT	0	375	45.54	TRUE	0	0
2024-05-24	215	28.39	PUT	0	4	42.22	TRUE	0	0
2024-05-24	220	16.05	PUT	0	2	40.74	TRUE	0	0
2024-05-24	225	0	PUT	0	0	43.55	TRUE	0	0
2024-05-24	230	24.86	PUT	0	4	43.61	TRUE	0	0
2024-05-24	235	30.04	PUT	0	1	39.01	TRUE	0	0
2024-05-24	240	0	PUT	0	0	39.93	TRUE	0	0
2024-05-24	245	0	PUT	0	0	58.45	TRUE	0	0
2024-05-24	250	0	PUT	0	0	58.23	TRUE	0	0
2024-05-24	255	0	PUT	0	0	65.09	TRUE	0	0
2024-05-24	260	0	PUT	0	0	53.02	TRUE	0	0
2024-05-24	265	0	PUT	0	0	61.96	TRUE	0	0
2024-05-24	270	0	PUT	0	0	62.56	TRUE	0	0
2024-05-24	275	0	PUT	0	0	79.8	TRUE	0	0
2024-05-24	280	0	PUT	0	0	66.78	TRUE	0	0
2024-05-24	285	0	PUT	0	0	76.42	TRUE	0	0
2024-05-31	110	0	CALL	0	0	98.32	TRUE	0	0
2024-05-31	115	0	CALL	0	0	102.31	TRUE	0	0
2024-05-31	120	0	CALL	0	0	70.21	TRUE	0	0
2024-05-31	125	0	CALL	0	0	82.77	TRUE	0	0
2024-05-31	130	80.32	CALL	0	2	52.77	TRUE	0	0
2024-05-31	135	0	CALL	0	0	53.25	TRUE	0	0
2024-05-31	140	0	CALL	0	0	46.63	TRUE	0	0
2024-05-31	145	44.79	CALL	0	5	44.15	TRUE	0	0
2024-05-31	150	0	CALL	0	0	43.52	TRUE	0	0
2024-05-31	155	0	CALL	0	0	42.87	TRUE	0	0
2024-05-31	160	50.02	CALL	0	1	45.07	TRUE	0	0
2024-05-31	165	34.95	CALL	0	1	46.8	TRUE	0	0
2024-05-31	170	29	CALL	1	1	43.47	TRUE	29	0
2024-05-31	175	20.8	CALL	0	1	41.03	TRUE	0	0
2024-05-31	180	17.9	CALL	0	15	42.25	TRUE	0	0
2024-05-31	185	12.48	CALL	0	8	39.6	TRUE	0	0
2024-05-31	190	12.6	CALL	10	3	41.98	TRUE	12.6	0
2024-05-31	195	11	CALL	0	15	39.55	TRUE	0	0
2024-05-31	200	9.15	CALL	6	19	40.54	FALSE	0.5	0.06
2024-05-31	205	6.65	CALL	1	48	41.14	FALSE	6.65	0
2024-05-31	210	5.05	CALL	14	295	38.87	FALSE	0.89	0.21
2024-05-31	215	3.6	CALL	1	52	41.27	FALSE	0.3	0.09
2024-05-31	220	2.57	CALL	1	27	40.12	FALSE	2.57	0
2024-05-31	225	2.14	CALL	0	9	40.48	FALSE	0	0
2024-05-31	230	1.22	CALL	8	16	40.48	FALSE	-0.34	-0.22
2024-05-31	235	1.13	CALL	6	3	40.76	FALSE	-0.22	-0.16
2024-05-31	240	0.74	CALL	2	3	40.18	FALSE	-0.07	-0.09
2024-05-31	245	0.69	CALL	0	1	40.18	FALSE	0	0
2024-05-31	250	0	CALL	0	0	40.18	FALSE	0	0
2024-05-31	255	0.84	CALL	0	1	40.42	FALSE	0	0
2024-05-31	260	0	CALL	0	0	40.78	FALSE	0	0
2024-05-31	265	0.56	CALL	0	1	41.34	FALSE	0	0
2024-05-31	270	0.6	CALL	0	1	41.42	FALSE	0	0
2024-05-31	275	0	CALL	0	0	51.72	FALSE	0	0
2024-05-31	280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	285	0	CALL	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	55.97	FALSE	0	0
2024-05-31	140	0.22	PUT	0	2	53.68	FALSE	0	0
2024-05-31	145	0.24	PUT	2	0	51.15	FALSE	0.24	0
2024-05-31	150	0.72	PUT	0	2	49.53	FALSE	0	0
2024-05-31	155	0.87	PUT	0	3	47.86	FALSE	0	0
2024-05-31	160	0.86	PUT	2	11	47.85	FALSE	-0.11	-0.11
2024-05-31	165	1.6	PUT	0	22	45.64	FALSE	0	0
2024-05-31	170	1.55	PUT	3	14	43.56	FALSE	-0.57	-0.27
2024-05-31	175	2.27	PUT	13	28	42.8	FALSE	-0.68	-0.23
2024-05-31	180	3.5	PUT	18	52	42.55	FALSE	-0.45	-0.11
2024-05-31	185	4.83	PUT	1	50	41.32	FALSE	-0.67	-0.12
2024-05-31	190	6.55	PUT	2	58	40.46	FALSE	-0.05	-0.01
2024-05-31	195	8.75	PUT	18	84	41.4	FALSE	-0.4	-0.04
2024-05-31	200	11.4	PUT	4	8	40.12	TRUE	-1.25	-0.1
2024-05-31	205	15.51	PUT	1	7	39.55	TRUE	15.51	0
2024-05-31	210	20.62	PUT	0	6	41.15	TRUE	0	0
2024-05-31	215	28.66	PUT	0	2	40.65	TRUE	0	0
2024-05-31	220	30.35	PUT	0	5	40.16	TRUE	0	0
2024-05-31	225	0	PUT	0	0	39.97	TRUE	0	0
2024-05-31	230	0	PUT	0	0	39.79	TRUE	0	0
2024-05-31	235	0	PUT	0	0	32.99	TRUE	0	0
2024-05-31	240	0	PUT	0	0	40.02	TRUE	0	0
2024-05-31	245	0	PUT	0	0	50.97	TRUE	0	0
2024-05-31	250	0	PUT	0	0	57.04	TRUE	0	0
2024-05-31	255	0	PUT	0	0	61.02	TRUE	0	0
2024-05-31	260	0	PUT	0	0	50.07	TRUE	0	0
2024-05-31	265	0	PUT	0	0	64.97	TRUE	0	0
2024-05-31	270	0	PUT	0	0	70.89	TRUE	0	0
2024-05-31	275	0	PUT	0	0	62.82	TRUE	0	0
2024-05-31	280	0	PUT	0	0	0	TRUE	0	0
2024-05-31	285	0	PUT	0	0	78.78	TRUE	0	0
2024-06-07	125	0	CALL	0	0	86.39	TRUE	0	0
2024-06-07	130	0	CALL	0	0	81.29	TRUE	0	0
2024-06-07	135	0	CALL	0	0	60.1	TRUE	0	0
2024-06-07	140	0	CALL	0	0	71.86	TRUE	0	0
2024-06-07	145	0	CALL	0	0	43.97	TRUE	0	0
2024-06-07	150	0	CALL	0	0	52.54	TRUE	0	0
2024-06-07	155	0	CALL	0	0	36.91	TRUE	0	0
2024-06-07	160	0	CALL	0	0	47.01	TRUE	0	0
2024-06-07	165	0	CALL	0	0	39.42	TRUE	0	0
2024-06-07	170	0	CALL	0	0	46.94	TRUE	0	0
2024-06-07	175	0	CALL	0	0	38.88	TRUE	0	0
2024-06-07	180	0	CALL	0	0	43.52	TRUE	0	0
2024-06-07	185	0	CALL	0	0	40.47	TRUE	0	0
2024-06-07	190	0	CALL	0	0	41.44	TRUE	0	0
2024-06-07	195	12.42	CALL	4	0	39.83	TRUE	12.42	0
2024-06-07	200	0	CALL	0	0	42.69	FALSE	0	0
2024-06-07	205	0	CALL	0	0	41.94	FALSE	0	0
2024-06-07	210	6.1	CALL	1	0	39.47	FALSE	6.1	0
2024-06-07	215	4.3	CALL	1	0	42.81	FALSE	4.3	0
2024-06-07	220	0	CALL	0	0	39.4	FALSE	0	0
2024-06-07	225	2.23	CALL	2	0	39.15	FALSE	2.23	0
2024-06-07	230	1.74	CALL	6	0	39.13	FALSE	1.74	0
2024-06-07	235	0	CALL	0	0	38.25	FALSE	0	0
2024-06-07	240	0	CALL	0	0	44.73	FALSE	0	0
2024-06-07	245	0	CALL	0	0	45.58	FALSE	0	0
2024-06-07	250	0	CALL	0	0	0	FALSE	0	0
2024-06-07	255	0	CALL	0	0	0	FALSE	0	0
2024-06-07	260	0	CALL	0	0	0	FALSE	0	0
2024-06-07	265	0	CALL	0	0	0	FALSE	0	0
2024-06-07	125	0	PUT	0	0	0	FALSE	0	0
2024-06-07	130	0	PUT	0	0	0	FALSE	0	0
2024-06-07	135	0	PUT	0	0	0	FALSE	0	0
2024-06-07	140	0	PUT	0	0	0	FALSE	0	0
2024-06-07	145	0	PUT	0	0	0	FALSE	0	0
2024-06-07	150	0	PUT	0	0	0	FALSE	0	0
2024-06-07	155	0	PUT	0	0	51.85	FALSE	0	0
2024-06-07	160	0	PUT	0	0	46.57	FALSE	0	0
2024-06-07	165	0	PUT	0	0	41.42	FALSE	0	0
2024-06-07	170	2.17	PUT	2	0	44.45	FALSE	2.17	0
2024-06-07	175	0	PUT	0	0	41.51	FALSE	0	0
2024-06-07	180	3.7	PUT	20	0	40.95	FALSE	3.7	0
2024-06-07	185	0	PUT	0	0	41.05	FALSE	0	0
2024-06-07	190	7.4	PUT	2	0	40.22	FALSE	7.4	0
2024-06-07	195	9.35	PUT	49	0	38.65	FALSE	9.35	0
2024-06-07	200	0	PUT	0	0	39.75	TRUE	0	0
2024-06-07	205	0	PUT	0	0	38.67	TRUE	0	0
2024-06-07	210	0	PUT	0	0	38.29	TRUE	0	0
2024-06-07	215	0	PUT	0	0	39.47	TRUE	0	0
2024-06-07	220	0	PUT	0	0	37.61	TRUE	0	0
2024-06-07	225	0	PUT	0	0	44.58	TRUE	0	0
2024-06-07	230	0	PUT	0	0	36.25	TRUE	0	0
2024-06-07	235	0	PUT	0	0	38.74	TRUE	0	0
2024-06-07	240	0	PUT	0	0	39.32	TRUE	0	0
2024-06-07	245	0	PUT	0	0	37.88	TRUE	0	0
2024-06-07	250	0	PUT	0	0	44	TRUE	0	0
2024-06-07	255	0	PUT	0	0	47.33	TRUE	0	0
2024-06-07	260	0	PUT	0	0	52.81	TRUE	0	0
2024-06-07	265	0	PUT	0	0	50.88	TRUE	0	0
2024-06-21	37.5	152.27	CALL	0	0	216.1	TRUE	0	0
2024-06-21	40	150.77	CALL	0	2	212.08	TRUE	0	0
2024-06-21	42.5	0	CALL	0	0	128.36	TRUE	0	0
2024-06-21	45	0	CALL	0	0	137.33	TRUE	0	0
2024-06-21	47.5	0	CALL	0	0	184.68	TRUE	0	0
2024-06-21	50	62.8	CALL	0	11	162.68	TRUE	0	0
2024-06-21	55	78.35	CALL	0	1	155.56	TRUE	0	0
2024-06-21	60	92.92	CALL	0	4	143.09	TRUE	0	0
2024-06-21	65	77.95	CALL	0	13	151.73	TRUE	0	0
2024-06-21	67.5	75.85	CALL	0	5	131.74	TRUE	0	0
2024-06-21	70	83.95	CALL	0	15	135.48	TRUE	0	0
2024-06-21	72.5	78.35	CALL	0	2	134.14	TRUE	0	0
2024-06-21	75	62.7	CALL	0	8	121.41	TRUE	0	0
2024-06-21	77.5	64.4	CALL	0	3	122.74	TRUE	0	0
2024-06-21	80	121.88	CALL	0	8	100.82	TRUE	0	0
2024-06-21	82.5	76.28	CALL	0	57	120.3	TRUE	0	0
2024-06-21	85	115.17	CALL	0	31	114.47	TRUE	0	0
2024-06-21	87.5	113.98	CALL	0	18	84.04	TRUE	0	0
2024-06-21	90	96.33	CALL	0	40	104.68	TRUE	0	0
2024-06-21	92.5	118.2	CALL	0	41	93.39	TRUE	0	0
2024-06-21	95	113.07	CALL	0	32	96.92	TRUE	0	0
2024-06-21	97.5	39.85	CALL	0	22	54.04	TRUE	0	0
2024-06-21	100	106.31	CALL	0	63	84.19	TRUE	0	0
2024-06-21	105	85.66	CALL	0	60	80.9	TRUE	0	0
2024-06-21	110	84.26	CALL	0	227	60.87	TRUE	0	0
2024-06-21	115	74.26	CALL	0	342	71.04	TRUE	0	0
2024-06-21	120	89.59	CALL	0	570	76.15	TRUE	0	0
2024-06-21	125	67.52	CALL	0	510	42.86	TRUE	0	0
2024-06-21	130	80.08	CALL	0	929	55.56	TRUE	0	0
2024-06-21	135	62.39	CALL	8	353	55.32	TRUE	62.39	0
2024-06-21	140	53.95	CALL	0	607	46.84	TRUE	0	0
2024-06-21	145	51	CALL	0	951	47.64	TRUE	0	0
2024-06-21	150	47.3	CALL	5	587	45.23	TRUE	47.3	0
2024-06-21	155	43.57	CALL	0	1261	44.89	TRUE	0	0
2024-06-21	160	39.11	CALL	11	2112	43.49	TRUE	39.11	0
2024-06-21	165	35.86	CALL	0	1705	42.58	TRUE	0	0
2024-06-21	170	29.89	CALL	1	764	42.34	TRUE	1.33	0.05
2024-06-21	175	26.32	CALL	37	1216	41.16	TRUE	26.32	0
2024-06-21	180	23.75	CALL	0	1125	40.72	TRUE	0	0
2024-06-21	185	18.54	CALL	8	1759	38.78	TRUE	0.79	0.04
2024-06-21	190	16.15	CALL	19	998	38.84	TRUE	1.2	0.08
2024-06-21	195	13.85	CALL	24	1163	38.62	TRUE	0.49	0.04
2024-06-21	200	11.35	CALL	26	1727	38.38	FALSE	0.55	0.05
2024-06-21	210	7.45	CALL	82	2476	38.37	FALSE	0.3	0.04
2024-06-21	220	4.76	CALL	104	1308	37.92	FALSE	0.46	0.11
2024-06-21	230	2.75	CALL	138	976	37.95	FALSE	0.1	0.04
2024-06-21	240	1.44	CALL	4	629	36.95	FALSE	0	0
2024-06-21	250	0.87	CALL	49	801	37.8	FALSE	0.13	0.18
2024-06-21	260	0.47	CALL	1	265	37.83	FALSE	0.47	0
2024-06-21	270	0.2	CALL	0	224	38.16	FALSE	0	0
2024-06-21	280	0.12	CALL	0	410	38.39	FALSE	0	0
2024-06-21	290	0.12	CALL	0	99	44.47	FALSE	0	0
2024-06-21	300	0.07	CALL	25	317	41.32	FALSE	0.07	0
2024-06-21	310	0.1	CALL	0	1524	0	FALSE	0	0
2024-06-21	37.5	0.21	PUT	0	425	0	FALSE	0	0
2024-06-21	40	0.08	PUT	0	43	0	FALSE	0	0
2024-06-21	42.5	0.17	PUT	0	10	0	FALSE	0	0
2024-06-21	45	0.08	PUT	0	10	0	FALSE	0	0
2024-06-21	47.5	0.01	PUT	0	10	0	FALSE	0	0
2024-06-21	50	0.1	PUT	0	117	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	108	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	77	0	FALSE	0	0
2024-06-21	65	0.01	PUT	0	138	0	FALSE	0	0
2024-06-21	67.5	0.18	PUT	0	108	0	FALSE	0	0
2024-06-21	70	0.02	PUT	0	159	0	FALSE	0	0
2024-06-21	72.5	0.02	PUT	0	20	0	FALSE	0	0
2024-06-21	75	0.05	PUT	0	42	0	FALSE	0	0
2024-06-21	77.5	0.11	PUT	0	66	0	FALSE	0	0
2024-06-21	80	0.02	PUT	0	208	92.96	FALSE	0	0
2024-06-21	82.5	0.12	PUT	0	607	0	FALSE	0	0
2024-06-21	85	0.05	PUT	0	1424	0	FALSE	0	0
2024-06-21	87.5	0.18	PUT	0	94	0	FALSE	0	0
2024-06-21	90	0.02	PUT	0	2835	0	FALSE	0	0
2024-06-21	92.5	0.18	PUT	0	434	0	FALSE	0	0
2024-06-21	95	0.15	PUT	0	365	0	FALSE	0	0
2024-06-21	97.5	0.11	PUT	0	598	83.15	FALSE	0	0
2024-06-21	100	0.06	PUT	0	1055	80.7	FALSE	0	0
2024-06-21	105	0.06	PUT	0	1190	75.48	FALSE	0	0
2024-06-21	110	0.11	PUT	0	2150	70.71	FALSE	0	0
2024-06-21	115	0.15	PUT	0	1323	66.52	FALSE	0	0
2024-06-21	120	0.17	PUT	0	2133	54.97	FALSE	0	0
2024-06-21	125	0.26	PUT	0	3093	54.3	FALSE	0	0
2024-06-21	130	0.27	PUT	0	1902	52.28	FALSE	0	0
2024-06-21	135	0.31	PUT	1	1925	50.66	FALSE	0.31	0
2024-06-21	140	0.77	PUT	0	2524	48.25	FALSE	0	0
2024-06-21	145	0.61	PUT	0	1810	46.51	FALSE	0	0
2024-06-21	150	0.81	PUT	14	1910	45.26	FALSE	-0.06	-0.07
2024-06-21	155	0.99	PUT	18	1205	43.98	FALSE	-0.14	-0.12
2024-06-21	160	1.37	PUT	27	1730	42.91	FALSE	-0.19	-0.12
2024-06-21	165	1.87	PUT	19	890	41.86	FALSE	-0.29	-0.13
2024-06-21	170	2.57	PUT	22	758	41.11	FALSE	-0.38	-0.13
2024-06-21	175	3.65	PUT	63	1531	40.65	FALSE	-0.25	-0.06
2024-06-21	180	4.8	PUT	90	1340	40.08	FALSE	-0.5	-0.09
2024-06-21	185	6.25	PUT	25	1044	39.91	FALSE	-0.65	-0.09
2024-06-21	190	7.74	PUT	37	712	39.36	FALSE	-0.91	-0.11
2024-06-21	195	10.5	PUT	23	724	39.08	FALSE	-0.6	-0.05
2024-06-21	200	12.7	PUT	35	1075	39.03	TRUE	-1.55	-0.11
2024-06-21	210	18.65	PUT	68	895	38.52	TRUE	-1.95	-0.09
2024-06-21	220	33.8	PUT	0	263	38.61	TRUE	0	0
2024-06-21	230	30.75	PUT	0	35	38.98	TRUE	0	0
2024-06-21	240	46.43	PUT	0	73	38.55	TRUE	0	0
2024-06-21	250	47.6	PUT	0	3	37.69	TRUE	0	0
2024-06-21	260	0	PUT	0	0	46.31	TRUE	0	0
2024-06-21	270	73.96	PUT	0	1	47.29	TRUE	0	0
2024-06-21	280	83.98	PUT	0	0	61.05	TRUE	0	0
2024-06-21	290	0	PUT	0	0	61.4	TRUE	0	0
2024-06-21	300	0	PUT	0	0	67.31	TRUE	0	0
2024-06-21	310	0	PUT	0	0	70.14	TRUE	0	0
2024-07-19	75	95	CALL	0	2	102.42	TRUE	0	0
2024-07-19	80	0	CALL	0	0	94.16	TRUE	0	0
2024-07-19	85	0	CALL	0	0	96.11	TRUE	0	0
2024-07-19	90	76.57	CALL	0	2	74.68	TRUE	0	0
2024-07-19	95	72	CALL	0	3	78.2	TRUE	0	0
2024-07-19	100	96.81	CALL	0	0	66.58	TRUE	0	0
2024-07-19	105	0	CALL	0	0	60.8	TRUE	0	0
2024-07-19	110	82.43	CALL	0	65	51.05	TRUE	0	0
2024-07-19	115	42.3	CALL	0	18	56.19	TRUE	0	0
2024-07-19	120	75.6	CALL	0	13	44.16	TRUE	0	0
2024-07-19	125	77.89	CALL	0	11	52.41	TRUE	0	0
2024-07-19	130	73.74	CALL	0	22	49.25	TRUE	0	0
2024-07-19	135	67.35	CALL	0	32	47.58	TRUE	0	0
2024-07-19	140	75.46	CALL	0	68	44.63	TRUE	0	0
2024-07-19	145	48	CALL	0	46	45.21	TRUE	0	0
2024-07-19	150	44	CALL	0	76	43.49	TRUE	0	0
2024-07-19	155	37.45	CALL	0	211	42.73	TRUE	0	0
2024-07-19	160	33.6	CALL	0	105	40.49	TRUE	0	0
2024-07-19	165	34.2	CALL	0	267	41.13	TRUE	0	0
2024-07-19	170	31.98	CALL	0	320	38.58	TRUE	0	0
2024-07-19	175	30	CALL	2	280	38.72	TRUE	1	0.03
2024-07-19	180	24.05	CALL	0	793	38.59	TRUE	0	0
2024-07-19	185	19.5	CALL	0	331	38.9	TRUE	0	0
2024-07-19	190	19.12	CALL	25	339	37.53	TRUE	1.5	0.09
2024-07-19	195	16.5	CALL	22	312	37.73	TRUE	0.68	0.04
2024-07-19	200	14	CALL	63	519	37.49	FALSE	0.65	0.05
2024-07-19	210	10	CALL	84	512	37.56	FALSE	0.65	0.07
2024-07-19	220	7	CALL	29	835	37.21	FALSE	0.55	0.09
2024-07-19	230	4.38	CALL	1525	1162	36.95	FALSE	0.13	0.03
2024-07-19	240	2.9	CALL	159	460	36.66	FALSE	0.1	0.04
2024-07-19	250	1.85	CALL	58	173	36.66	FALSE	0.26	0.16
2024-07-19	260	1.22	CALL	13	448	36.72	FALSE	1.22	0
2024-07-19	270	0.51	CALL	0	200	37.05	FALSE	0	0
2024-07-19	280	0.44	CALL	3	41	36.82	FALSE	-0.05	-0.1
2024-07-19	290	0.23	CALL	2	26	36.13	FALSE	0.23	0
2024-07-19	300	0.14	CALL	1	61	36.36	FALSE	0.14	0
2024-07-19	310	0.07	CALL	20	86	35.79	FALSE	0.07	0
2024-07-19	75	0.15	PUT	0	12	0	FALSE	0	0
2024-07-19	80	0.07	PUT	0	36	0	FALSE	0	0
2024-07-19	85	0.04	PUT	0	1094	70.47	FALSE	0	0
2024-07-19	90	0.1	PUT	0	18	75.39	FALSE	0	0
2024-07-19	95	0.16	PUT	0	18	62.29	FALSE	0	0
2024-07-19	100	0.18	PUT	0	90	66.6	FALSE	0	0
2024-07-19	105	0.13	PUT	0	77	62.68	FALSE	0	0
2024-07-19	110	0.16	PUT	0	806	59.23	FALSE	0	0
2024-07-19	115	1.13	PUT	0	17	52.33	FALSE	0	0
2024-07-19	120	0.34	PUT	0	44	50.7	FALSE	0	0
2024-07-19	125	0.33	PUT	40	473	49.28	FALSE	0.33	0
2024-07-19	130	0.45	PUT	10	80	48.08	FALSE	0.45	0
2024-07-19	135	0.64	PUT	0	107	45.73	FALSE	0	0
2024-07-19	140	0.85	PUT	0	320	44.47	FALSE	0	0
2024-07-19	145	1.58	PUT	0	86	43.29	FALSE	0	0
2024-07-19	150	1.3	PUT	10	500	42.09	FALSE	1.3	0
2024-07-19	155	1.64	PUT	10	1850	41.24	FALSE	1.64	0
2024-07-19	160	2.5	PUT	16	477	40.73	FALSE	2.5	0
2024-07-19	165	2.95	PUT	2	160	40.17	FALSE	2.95	0
2024-07-19	170	3.87	PUT	1	259	39.7	FALSE	-0.28	-0.07
2024-07-19	175	5	PUT	6	415	39.26	FALSE	-0.68	-0.12
2024-07-19	180	6.55	PUT	148	613	38.9	FALSE	-0.7	-0.1
2024-07-19	185	8.9	PUT	201	412	38.54	FALSE	0.1	0.01
2024-07-19	190	9.6	PUT	37	552	38.29	FALSE	-0.9	-0.09
2024-07-19	195	13.23	PUT	24	541	38.04	FALSE	0.31	0.02
2024-07-19	200	14.95	PUT	18	559	37.85	TRUE	-1.05	-0.07
2024-07-19	210	20.88	PUT	18	625	37.68	TRUE	-1.54	-0.07
2024-07-19	220	27.55	PUT	1	468	37.83	TRUE	27.55	0
2024-07-19	230	26.52	PUT	0	59	38.25	TRUE	0	0
2024-07-19	240	36.56	PUT	0	58	37.82	TRUE	0	0
2024-07-19	250	42.9	PUT	0	1	35.15	TRUE	0	0
2024-07-19	260	0	PUT	0	0	44.3	TRUE	0	0
2024-07-19	270	68.5	PUT	0	0	41.49	TRUE	0	0
2024-07-19	280	0	PUT	0	0	47.99	TRUE	0	0
2024-07-19	290	0	PUT	0	0	58.03	TRUE	0	0
2024-07-19	300	0	PUT	0	0	53	TRUE	0	0
2024-07-19	310	0	PUT	0	0	63.13	TRUE	0	0
2024-09-20	70	0	CALL	0	0	83.08	TRUE	0	0
2024-09-20	75	91.39	CALL	0	1	77.83	TRUE	0	0
2024-09-20	80	76.2	CALL	0	3	71.69	TRUE	0	0
2024-09-20	85	126.31	CALL	0	13	70.48	TRUE	0	0
2024-09-20	90	0	CALL	0	0	67.01	TRUE	0	0
2024-09-20	95	76.94	CALL	0	10	39.18	TRUE	0	0
2024-09-20	100	113.9	CALL	0	12	39.75	TRUE	0	0
2024-09-20	105	50.5	CALL	0	18	40.84	TRUE	0	0
2024-09-20	110	93.33	CALL	0	5	41.36	TRUE	0	0
2024-09-20	115	101.99	CALL	0	6	43.69	TRUE	0	0
2024-09-20	120	77.63	CALL	7	8	43.19	TRUE	77.63	0
2024-09-20	125	92.62	CALL	0	11	41.8	TRUE	0	0
2024-09-20	130	56.55	CALL	0	31	41.97	TRUE	0	0
2024-09-20	135	73.89	CALL	0	18	43.6	TRUE	0	0
2024-09-20	140	57.92	CALL	0	51	42.37	TRUE	0	0
2024-09-20	145	48.97	CALL	0	59	41.63	TRUE	0	0
2024-09-20	150	47.81	CALL	0	54	39.46	TRUE	0	0
2024-09-20	155	42.45	CALL	0	144	39.35	TRUE	0	0
2024-09-20	160	41.53	CALL	0	76	39.04	TRUE	0	0
2024-09-20	165	40.36	CALL	0	700	38.79	TRUE	0	0
2024-09-20	170	35.81	CALL	1	97	38.55	TRUE	35.81	0
2024-09-20	175	28.03	CALL	0	196	38.17	TRUE	0	0
2024-09-20	180	29.55	CALL	0	286	38.12	TRUE	0	0
2024-09-20	185	26.1	CALL	0	123	38.5	TRUE	0	0
2024-09-20	190	20.07	CALL	0	193	37.96	TRUE	0	0
2024-09-20	195	21.6	CALL	0	268	37.75	TRUE	0	0
2024-09-20	200	19.15	CALL	16	538	37.54	FALSE	0.8	0.04
2024-09-20	210	15.11	CALL	24	1584	37.27	FALSE	0.81	0.06
2024-09-20	220	11.4	CALL	9	1201	36.83	FALSE	1.05	0.1
2024-09-20	230	8.6	CALL	2	1203	36.91	FALSE	0.7	0.09
2024-09-20	240	5.85	CALL	0	1342	36.77	FALSE	0	0
2024-09-20	250	4.4	CALL	0	243	36.72	FALSE	0	0
2024-09-20	260	3.35	CALL	2	241	36.61	FALSE	3.35	0
2024-09-20	270	2.15	CALL	0	1142	37.21	FALSE	0	0
2024-09-20	280	1.38	CALL	0	20	36.72	FALSE	0	0
2024-09-20	290	1.06	CALL	0	23	36.43	FALSE	0	0
2024-09-20	300	0.66	CALL	0	339	36.38	FALSE	0	0
2024-09-20	310	0.61	CALL	1	702	35.78	FALSE	0.01	0.02
2024-09-20	70	0.19	PUT	0	29	73.41	FALSE	0	0
2024-09-20	75	0.3	PUT	0	15	69.51	FALSE	0	0
2024-09-20	80	0.15	PUT	0	61	65.64	FALSE	0	0
2024-09-20	85	0.22	PUT	0	23	62.31	FALSE	0	0
2024-09-20	90	0.21	PUT	0	123	59.11	FALSE	0	0
2024-09-20	95	0.21	PUT	0	51	56.15	FALSE	0	0
2024-09-20	100	0.25	PUT	0	251	51.44	FALSE	0	0
2024-09-20	105	0.3	PUT	0	47	49.9	FALSE	0	0
2024-09-20	110	0.35	PUT	0	93	48.5	FALSE	0	0
2024-09-20	115	0.55	PUT	10	230	47.42	FALSE	0.55	0
2024-09-20	120	0.85	PUT	0	330	46.04	FALSE	0	0
2024-09-20	125	0.95	PUT	0	222	44.91	FALSE	0	0
2024-09-20	130	1.11	PUT	5	329	43.93	FALSE	1.11	0
2024-09-20	135	1.79	PUT	0	398	42.3	FALSE	0	0
2024-09-20	140	1.8	PUT	10	1066	42.28	FALSE	1.8	0
2024-09-20	145	2.75	PUT	0	871	41.13	FALSE	0	0
2024-09-20	150	3.1	PUT	0	1400	42.2	FALSE	0	0
2024-09-20	155	4.4	PUT	0	169	40.93	FALSE	0	0
2024-09-20	160	5.05	PUT	0	575	39.99	FALSE	0	0
2024-09-20	165	5.6	PUT	2	91	39.83	FALSE	-0.35	-0.06
2024-09-20	170	7.65	PUT	0	376	39.11	FALSE	0	0
2024-09-20	175	8.6	PUT	53	410	38.88	FALSE	-0.3	-0.03
2024-09-20	180	10	PUT	22	268	38.6	FALSE	-0.85	-0.08
2024-09-20	185	12.25	PUT	4	211	38.21	FALSE	-0.9	-0.07
2024-09-20	190	14	PUT	2	242	38.03	FALSE	-0.5	-0.03
2024-09-20	195	15.57	PUT	7	574	37.83	FALSE	-1.33	-0.08
2024-09-20	200	18.45	PUT	16	839	37.75	TRUE	-1.05	-0.05
2024-09-20	210	28.67	PUT	0	532	37.37	TRUE	0	0
2024-09-20	220	23.86	PUT	0	192	37.09	TRUE	0	0
2024-09-20	230	28.7	PUT	0	10	37.24	TRUE	0	0
2024-09-20	240	34.81	PUT	0	11	36.88	TRUE	0	0
2024-09-20	250	54.4	PUT	0	7	37.07	TRUE	0	0
2024-09-20	260	0	PUT	0	0	37.56	TRUE	0	0
2024-09-20	270	0	PUT	0	0	37.71	TRUE	0	0
2024-09-20	280	0	PUT	0	0	39.18	TRUE	0	0
2024-09-20	290	0	PUT	0	0	41.29	TRUE	0	0
2024-09-20	300	0	PUT	0	0	50.32	TRUE	0	0
2024-09-20	310	0	PUT	0	0	46.95	TRUE	0	0
2024-10-18	95	0	CALL	0	0	48.74	TRUE	0	0
2024-10-18	100	0	CALL	0	0	47.72	TRUE	0	0
2024-10-18	105	0	CALL	0	0	45.78	TRUE	0	0
2024-10-18	110	0	CALL	0	0	44.23	TRUE	0	0
2024-10-18	115	0	CALL	0	0	43.61	TRUE	0	0
2024-10-18	120	0	CALL	0	0	43.36	TRUE	0	0
2024-10-18	125	0	CALL	0	0	43.42	TRUE	0	0
2024-10-18	130	75.02	CALL	0	1	43.34	TRUE	0	0
2024-10-18	135	70.52	CALL	0	2	43.41	TRUE	0	0
2024-10-18	140	67.98	CALL	0	20	42.66	TRUE	0	0
2024-10-18	145	64.5	CALL	0	0	41.35	TRUE	0	0
2024-10-18	150	47.4	CALL	0	35	41.43	TRUE	0	0
2024-10-18	155	42.25	CALL	0	13	40.91	TRUE	0	0
2024-10-18	160	40.91	CALL	0	23	38.67	TRUE	0	0
2024-10-18	165	42.9	CALL	0	19	38.56	TRUE	0	0
2024-10-18	170	36.13	CALL	0	20	39.46	TRUE	0	0
2024-10-18	175	36.5	CALL	0	15	38.01	TRUE	0	0
2024-10-18	180	36.18	CALL	0	45	38.38	TRUE	0	0
2024-10-18	185	24.6	CALL	0	31	37.54	TRUE	0	0
2024-10-18	190	22.81	CALL	0	47	37.77	TRUE	0	0
2024-10-18	195	22.7	CALL	1	52	38.09	TRUE	22.7	0
2024-10-18	200	20.29	CALL	1	76	36.74	FALSE	20.29	0
2024-10-18	210	16.55	CALL	16	883	37.09	FALSE	1.2	0.08
2024-10-18	220	13	CALL	4	252	36.89	FALSE	13	0
2024-10-18	230	10.57	CALL	9	603	36.73	FALSE	1.3	0.14
2024-10-18	240	8.2	CALL	3	314	36.99	FALSE	8.2	0
2024-10-18	250	5.55	CALL	3	185	36.46	FALSE	0.3	0.06
2024-10-18	260	4.1	CALL	0	92	36.42	FALSE	0	0
2024-10-18	270	3.5	CALL	0	163	36.26	FALSE	0	0
2024-10-18	280	2.71	CALL	0	17	36.4	FALSE	0	0
2024-10-18	290	3	CALL	0	47	36.47	FALSE	0	0
2024-10-18	300	1.51	CALL	11	30	36.41	FALSE	0.3	0.25
2024-10-18	310	0.75	CALL	0	18	36.72	FALSE	0	0
2024-10-18	95	0.23	PUT	0	1	50.64	FALSE	0	0
2024-10-18	100	0	PUT	0	0	49.27	FALSE	0	0
2024-10-18	105	0.63	PUT	0	5	47.99	FALSE	0	0
2024-10-18	110	0.7	PUT	0	3	46.8	FALSE	0	0
2024-10-18	115	0.65	PUT	0	15	45.74	FALSE	0	0
2024-10-18	120	1.15	PUT	0	17	44.67	FALSE	0	0
2024-10-18	125	1.18	PUT	0	107	43.71	FALSE	0	0
2024-10-18	130	1.84	PUT	0	23	43.43	FALSE	0	0
2024-10-18	135	1.83	PUT	0	11	42.58	FALSE	0	0
2024-10-18	140	1.87	PUT	0	65	40.92	FALSE	0	0
2024-10-18	145	2.84	PUT	6	15	40.93	FALSE	2.84	0
2024-10-18	150	3.5	PUT	1	39	40.32	FALSE	3.5	0
2024-10-18	155	5.45	PUT	0	46	39.72	FALSE	0	0
2024-10-18	160	7	PUT	0	195	39.36	FALSE	0	0
2024-10-18	165	7.05	PUT	0	45	39	FALSE	0	0
2024-10-18	170	8.35	PUT	0	177	38.67	FALSE	0	0
2024-10-18	175	9.05	PUT	30	291	38.13	FALSE	-0.6	-0.06
2024-10-18	180	10.9	PUT	11	41	38.25	FALSE	10.9	0
2024-10-18	185	14.15	PUT	0	41	38.81	FALSE	0	0
2024-10-18	190	16.2	PUT	0	23	37.17	FALSE	0	0
2024-10-18	195	17.25	PUT	8	37	37.77	FALSE	17.25	0
2024-10-18	200	19.95	PUT	3	55	36.8	TRUE	19.95	0
2024-10-18	210	24.45	PUT	0	48	37	TRUE	0	0
2024-10-18	220	25.85	PUT	0	75	36.73	TRUE	0	0
2024-10-18	230	29.7	PUT	0	11	36.81	TRUE	0	0
2024-10-18	240	39.5	PUT	0	47	36.94	TRUE	0	0
2024-10-18	250	0	PUT	0	0	37.28	TRUE	0	0
2024-10-18	260	0	PUT	0	0	37.62	TRUE	0	0
2024-10-18	270	0	PUT	0	0	36.7	TRUE	0	0
2024-10-18	280	82.5	PUT	0	0	37.97	TRUE	0	0
2024-10-18	290	0	PUT	0	0	38.79	TRUE	0	0
2024-10-18	300	0	PUT	0	0	42.89	TRUE	0	0
2024-10-18	310	0	PUT	0	0	44.71	TRUE	0	0
2024-11-15	95	0	CALL	0	0	43.9	TRUE	0	0
2024-11-15	100	0	CALL	0	0	49.8	TRUE	0	0
2024-11-15	105	0	CALL	0	0	47.78	TRUE	0	0
2024-11-15	110	0	CALL	0	0	46.58	TRUE	0	0
2024-11-15	115	0	CALL	0	0	43.38	TRUE	0	0
2024-11-15	120	0	CALL	0	0	43.32	TRUE	0	0
2024-11-15	125	0	CALL	0	0	43.88	TRUE	0	0
2024-11-15	130	69.43	CALL	0	10	45.17	TRUE	0	0
2024-11-15	135	75.4	CALL	0	2	43.42	TRUE	0	0
2024-11-15	140	0	CALL	0	0	41.78	TRUE	0	0
2024-11-15	145	58.7	CALL	0	1	42.24	TRUE	0	0
2024-11-15	150	55	CALL	0	5	42.39	TRUE	0	0
2024-11-15	155	64.15	CALL	0	14	41.23	TRUE	0	0
2024-11-15	160	41.05	CALL	0	6	40.97	TRUE	0	0
2024-11-15	165	44.75	CALL	0	2	40.07	TRUE	0	0
2024-11-15	170	38.25	CALL	0	30	38.8	TRUE	0	0
2024-11-15	175	34.95	CALL	0	7	39.34	TRUE	0	0
2024-11-15	180	0	CALL	0	0	39.32	TRUE	0	0
2024-11-15	185	40.65	CALL	0	6	39.38	TRUE	0	0
2024-11-15	190	25.85	CALL	0	8	39.26	TRUE	0	0
2024-11-15	195	24.8	CALL	0	27	38.97	TRUE	0	0
2024-11-15	200	20.4	CALL	0	47	37.7	FALSE	0	0
2024-11-15	210	19	CALL	1	66	37.6	FALSE	0.05	0
2024-11-15	220	12.1	CALL	0	85	37.18	FALSE	0	0
2024-11-15	230	12.4	CALL	1	669	37.4	FALSE	12.4	0
2024-11-15	240	9.75	CALL	4	109	38.25	FALSE	0.65	0.07
2024-11-15	250	7.95	CALL	32	598	37.42	FALSE	7.95	0
2024-11-15	260	9.35	CALL	0	39	37.27	FALSE	0	0
2024-11-15	270	7	CALL	0	111	37.18	FALSE	0	0
2024-11-15	280	2.95	CALL	0	513	37.4	FALSE	0	0
2024-11-15	290	2.69	CALL	0	212	37.14	FALSE	0	0
2024-11-15	300	1.66	CALL	0	33	36.96	FALSE	0	0
2024-11-15	310	1.82	CALL	0	55	36.91	FALSE	0	0
2024-11-15	95	0.48	PUT	0	0	49.7	FALSE	0	0
2024-11-15	100	0.44	PUT	0	60	48.83	FALSE	0	0
2024-11-15	105	0	PUT	0	0	47.44	FALSE	0	0
2024-11-15	110	0.74	PUT	0	22	46.41	FALSE	0	0
2024-11-15	115	1.21	PUT	0	18	45.27	FALSE	0	0
2024-11-15	120	1.06	PUT	0	5	44.4	FALSE	0	0
2024-11-15	125	1.51	PUT	5	3	43.51	FALSE	1.51	0
2024-11-15	130	1.72	PUT	0	48	42.76	FALSE	0	0
2024-11-15	135	2.13	PUT	0	32	42.08	FALSE	0	0
2024-11-15	140	2.94	PUT	1	2	41.49	FALSE	2.94	0
2024-11-15	145	3.86	PUT	1	1	41.01	FALSE	3.86	0
2024-11-15	150	4.55	PUT	14	57	40.6	FALSE	4.55	0
2024-11-15	155	6.85	PUT	0	17	40.12	FALSE	0	0
2024-11-15	160	6.7	PUT	0	58	39.84	FALSE	0	0
2024-11-15	165	9.02	PUT	0	62	39.38	FALSE	0	0
2024-11-15	170	9.35	PUT	7	41	39.1	FALSE	9.35	0
2024-11-15	175	9.8	PUT	0	113	38.84	FALSE	0	0
2024-11-15	180	12.5	PUT	2	145	38.65	FALSE	12.5	0
2024-11-15	185	14.75	PUT	0	99	37.93	FALSE	0	0
2024-11-15	190	17.04	PUT	0	50	38.19	FALSE	0	0
2024-11-15	195	18.75	PUT	200	454	38.2	FALSE	-0.9	-0.05
2024-11-15	200	23.5	PUT	0	104	37.88	TRUE	0	0
2024-11-15	210	26.8	PUT	1	61	37.68	TRUE	26.8	0
2024-11-15	220	25.85	PUT	0	43	38.07	TRUE	0	0
2024-11-15	230	40.1	PUT	0	92	37.14	TRUE	0	0
2024-11-15	240	0	PUT	0	0	37.53	TRUE	0	0
2024-11-15	250	0	PUT	0	0	36.31	TRUE	0	0
2024-11-15	260	0	PUT	0	0	36.21	TRUE	0	0
2024-11-15	270	0	PUT	0	0	38.29	TRUE	0	0
2024-11-15	280	76.45	PUT	0	0	39.65	TRUE	0	0
2024-11-15	290	0	PUT	0	0	38.91	TRUE	0	0
2024-11-15	300	0	PUT	0	0	40.14	TRUE	0	0
2024-11-15	310	0	PUT	0	0	50.61	TRUE	0	0
2024-12-20	85	0	CALL	0	0	37.16	TRUE	0	0
2024-12-20	90	0	CALL	0	0	41.09	TRUE	0	0
2024-12-20	95	0	CALL	0	0	44.15	TRUE	0	0
2024-12-20	100	76.66	CALL	0	11	42.99	TRUE	0	0
2024-12-20	105	75	CALL	0	1	44.05	TRUE	0	0
2024-12-20	110	0	CALL	0	0	41.33	TRUE	0	0
2024-12-20	115	59.2	CALL	0	2	41.04	TRUE	0	0
2024-12-20	120	89.28	CALL	0	6	41.05	TRUE	0	0
2024-12-20	125	84.55	CALL	0	111	43.94	TRUE	0	0
2024-12-20	130	76.09	CALL	0	14	42.52	TRUE	0	0
2024-12-20	135	77.3	CALL	0	4	43.13	TRUE	0	0
2024-12-20	140	72.76	CALL	0	18	42.01	TRUE	0	0
2024-12-20	145	64.45	CALL	0	20	39.23	TRUE	0	0
2024-12-20	150	67.7	CALL	0	15	39.49	TRUE	0	0
2024-12-20	155	62.7	CALL	0	11	39.37	TRUE	0	0
2024-12-20	160	60.5	CALL	0	20	39.75	TRUE	0	0
2024-12-20	165	48.8	CALL	0	30	38.22	TRUE	0	0
2024-12-20	170	49.65	CALL	0	13	38.07	TRUE	0	0
2024-12-20	175	49.75	CALL	0	13	37.96	TRUE	0	0
2024-12-20	180	29.7	CALL	0	69	37.73	TRUE	0	0
2024-12-20	185	32.2	CALL	0	54	38.41	TRUE	0	0
2024-12-20	190	29.38	CALL	2	53	36.3	TRUE	29.38	0
2024-12-20	195	27.45	CALL	5	35	38.4	TRUE	0.82	0.03
2024-12-20	200	25.11	CALL	1	168	37.22	FALSE	0.51	0.02
2024-12-20	210	21	CALL	70	305	37.32	FALSE	21	0
2024-12-20	220	17.05	CALL	3	102	36.74	FALSE	-0.95	-0.05
2024-12-20	230	11.98	CALL	0	119	36.43	FALSE	0	0
2024-12-20	240	8.5	CALL	0	126	36.55	FALSE	0	0
2024-12-20	250	9.15	CALL	4	220	36.91	FALSE	9.15	0
2024-12-20	260	7.16	CALL	6	144	36.81	FALSE	0.36	0.05
2024-12-20	270	5.6	CALL	0	132	36.71	FALSE	0	0
2024-12-20	280	4.9	CALL	2	35	36.69	FALSE	4.9	0
2024-12-20	290	3.45	CALL	0	41	36.53	FALSE	0	0
2024-12-20	300	3.05	CALL	2	52	36.38	FALSE	3.05	0
2024-12-20	310	2.16	CALL	0	51	36.41	FALSE	0	0
2024-12-20	85	0.41	PUT	0	231	51.4	FALSE	0	0
2024-12-20	90	0.54	PUT	0	31	49.8	FALSE	0	0
2024-12-20	95	0.48	PUT	0	21	48.6	FALSE	0	0
2024-12-20	100	0.69	PUT	0	38	47.47	FALSE	0	0
2024-12-20	105	0.98	PUT	0	10	46.56	FALSE	0	0
2024-12-20	110	0.91	PUT	0	39	45.54	FALSE	0	0
2024-12-20	115	1.12	PUT	0	75	44.63	FALSE	0	0
2024-12-20	120	1.66	PUT	2	39	43.75	FALSE	0.12	0.08
2024-12-20	125	1.73	PUT	0	141	42.93	FALSE	0	0
2024-12-20	130	2.44	PUT	1	139	41.77	FALSE	2.44	0
2024-12-20	135	2.49	PUT	0	100	41.64	FALSE	0	0
2024-12-20	140	3.89	PUT	1	55	41.16	FALSE	3.89	0
2024-12-20	145	5.71	PUT	0	59	40.61	FALSE	0	0
2024-12-20	150	5.55	PUT	0	40	39.85	FALSE	0	0
2024-12-20	155	6.45	PUT	2	33	39.76	FALSE	6.45	0
2024-12-20	160	8.1	PUT	0	33	40.07	FALSE	0	0
2024-12-20	165	8.9	PUT	1	97	39.06	FALSE	-0.2	-0.02
2024-12-20	170	9.9	PUT	0	83	38.76	FALSE	0	0
2024-12-20	175	11.6	PUT	0	85	38.22	FALSE	0	0
2024-12-20	180	14.9	PUT	0	40	38.1	FALSE	0	0
2024-12-20	185	16.55	PUT	0	110	38.25	FALSE	0	0
2024-12-20	190	19.45	PUT	0	42	38.05	FALSE	0	0
2024-12-20	195	22.46	PUT	0	47	37.86	FALSE	0	0
2024-12-20	200	23.8	PUT	4	30	37.73	TRUE	1.13	0.05
2024-12-20	210	30.45	PUT	0	95	38.06	TRUE	0	0
2024-12-20	220	27.4	PUT	0	28	37.05	TRUE	0	0
2024-12-20	230	32.55	PUT	0	12	38.23	TRUE	0	0
2024-12-20	240	48.31	PUT	0	9	37.27	TRUE	0	0
2024-12-20	250	51.48	PUT	0	16	36.72	TRUE	0	0
2024-12-20	260	66.55	PUT	0	77	37.37	TRUE	0	0
2024-12-20	270	0	PUT	0	0	37.41	TRUE	0	0
2024-12-20	280	0	PUT	0	0	37.05	TRUE	0	0
2024-12-20	290	0	PUT	0	0	38.15	TRUE	0	0
2024-12-20	300	0	PUT	0	0	40.14	TRUE	0	0
2024-12-20	310	0	PUT	0	0	40.71	TRUE	0	0
2025-01-17	37.5	169.62	CALL	0	40	109.74	TRUE	0	0
2025-01-17	40	168.2	CALL	0	103	106.82	TRUE	0	0
2025-01-17	42.5	98.27	CALL	0	4	103.17	TRUE	0	0
2025-01-17	45	118.12	CALL	0	4	99.71	TRUE	0	0
2025-01-17	47.5	0	CALL	0	0	89.25	TRUE	0	0
2025-01-17	50	115.2	CALL	0	7	86.39	TRUE	0	0
2025-01-17	55	89.57	CALL	0	7	81.94	TRUE	0	0
2025-01-17	60	128	CALL	0	7	77.78	TRUE	0	0
2025-01-17	65	136.95	CALL	0	65	73.88	TRUE	0	0
2025-01-17	67.5	0	CALL	0	0	71.67	TRUE	0	0
2025-01-17	70	132.75	CALL	0	79	67.39	TRUE	0	0
2025-01-17	72.5	73.35	CALL	0	0	66.12	TRUE	0	0
2025-01-17	75	128.37	CALL	0	94	66.74	TRUE	0	0
2025-01-17	77.5	66.87	CALL	0	2	64.78	TRUE	0	0
2025-01-17	80	128.2	CALL	0	151	37.85	TRUE	0	0
2025-01-17	82.5	59.75	CALL	0	9	61.6	TRUE	0	0
2025-01-17	85	107.5	CALL	0	106	43	TRUE	0	0
2025-01-17	87.5	55.95	CALL	0	25	46.25	TRUE	0	0
2025-01-17	90	102.62	CALL	0	54	43.05	TRUE	0	0
2025-01-17	92.5	98.31	CALL	0	14	47.66	TRUE	0	0
2025-01-17	95	118.55	CALL	0	211	46.26	TRUE	0	0
2025-01-17	97.5	82.21	CALL	0	27	45.92	TRUE	0	0
2025-01-17	100	109.15	CALL	0	590	41.69	TRUE	0	0
2025-01-17	105	101.67	CALL	0	57	41.31	TRUE	0	0
2025-01-17	110	102	CALL	0	108	42.4	TRUE	0	0
2025-01-17	115	102	CALL	0	211	42.16	TRUE	0	0
2025-01-17	120	93.8	CALL	0	441	45.64	TRUE	0	0
2025-01-17	125	75.7	CALL	0	126	43.28	TRUE	0	0
2025-01-17	130	64.71	CALL	0	362	43.97	TRUE	0	0
2025-01-17	135	68	CALL	2	2037	41.77	TRUE	-2.2	-0.03
2025-01-17	140	62	CALL	0	1447	41.09	TRUE	0	0
2025-01-17	145	62.25	CALL	0	1045	40.9	TRUE	0	0
2025-01-17	150	55.52	CALL	1	660	39.26	TRUE	55.52	0
2025-01-17	155	50.38	CALL	0	484	39.76	TRUE	0	0
2025-01-17	160	48.8	CALL	1	1089	39.39	TRUE	48.8	0
2025-01-17	165	45	CALL	0	1216	39.6	TRUE	0	0
2025-01-17	170	39.3	CALL	0	563	39.72	TRUE	0	0
2025-01-17	175	38.55	CALL	1	764	37.94	TRUE	38.55	0
2025-01-17	180	34.28	CALL	0	1484	38.68	TRUE	0	0
2025-01-17	185	41.45	CALL	0	337	38.71	TRUE	0	0
2025-01-17	190	29.96	CALL	0	1071	38.13	TRUE	0	0
2025-01-17	195	28.65	CALL	9	766	36.6	TRUE	1.65	0.06
2025-01-17	200	26.85	CALL	30	919	37.39	FALSE	1.65	0.07
2025-01-17	210	21.71	CALL	7	619	35.93	FALSE	-0.84	-0.04
2025-01-17	220	17.7	CALL	1	1702	36.5	FALSE	-0.9	-0.05
2025-01-17	230	12.4	CALL	0	489	36.19	FALSE	0	0
2025-01-17	240	11.7	CALL	0	363	36.3	FALSE	0	0
2025-01-17	250	10.25	CALL	0	304	36.32	FALSE	0	0
2025-01-17	260	8.5	CALL	1	646	36.6	FALSE	8.5	0
2025-01-17	270	7.5	CALL	0	95	36.47	FALSE	0	0
2025-01-17	280	7.53	CALL	0	134	36.34	FALSE	0	0
2025-01-17	290	4.25	CALL	1	141	36.61	FALSE	0	0
2025-01-17	300	2.96	CALL	0	270	36.89	FALSE	0	0
2025-01-17	310	2.79	CALL	1	80	36.86	FALSE	2.79	0
2025-01-17	37.5	0.05	PUT	0	204	91.63	FALSE	0	0
2025-01-17	40	0.1	PUT	0	101	88.54	FALSE	0	0
2025-01-17	42.5	0.26	PUT	0	179	85.29	FALSE	0	0
2025-01-17	45	0.1	PUT	0	184	82.91	FALSE	0	0
2025-01-17	47.5	0.09	PUT	0	23	80.01	FALSE	0	0
2025-01-17	50	0.09	PUT	0	2727	77.58	FALSE	0	0
2025-01-17	55	0.16	PUT	0	69	73.06	FALSE	0	0
2025-01-17	60	0.17	PUT	2	211	60.96	FALSE	0	0
2025-01-17	65	0.28	PUT	2	234	61.06	FALSE	0.01	0.04
2025-01-17	67.5	0.21	PUT	2	16	56.89	FALSE	-0.02	-0.09
2025-01-17	70	0.32	PUT	2	244	58.41	FALSE	0.01	0.03
2025-01-17	72.5	0.27	PUT	2	133	55.26	FALSE	-0.03	-0.1
2025-01-17	75	0.31	PUT	0	229	56.49	FALSE	0	0
2025-01-17	77.5	0.38	PUT	0	695	57.62	FALSE	0	0
2025-01-17	80	0.39	PUT	0	2058	57.84	FALSE	0	0
2025-01-17	82.5	0.35	PUT	0	257	51.58	FALSE	0	0
2025-01-17	85	0.45	PUT	0	1363	50.49	FALSE	0	0
2025-01-17	87.5	0.61	PUT	0	190	49.91	FALSE	0	0
2025-01-17	90	0.75	PUT	0	269	49.33	FALSE	0	0
2025-01-17	92.5	0.75	PUT	0	364	48.76	FALSE	0	0
2025-01-17	95	0.91	PUT	0	303	48.11	FALSE	0	0
2025-01-17	97.5	0.68	PUT	0	472	47.59	FALSE	0	0
2025-01-17	100	1	PUT	0	853	47.16	FALSE	0	0
2025-01-17	105	1.02	PUT	0	717	45.89	FALSE	0	0
2025-01-17	110	1.32	PUT	0	1291	44.9	FALSE	0	0
2025-01-17	115	1.54	PUT	11	788	44.14	FALSE	1.54	0
2025-01-17	120	2.55	PUT	0	1470	44.17	FALSE	0	0
2025-01-17	125	2.3	PUT	2	3281	42.65	FALSE	-0.16	-0.07
2025-01-17	130	2.86	PUT	1	1638	41.84	FALSE	2.86	0
2025-01-17	135	4.45	PUT	0	1306	41.23	FALSE	0	0
2025-01-17	140	4.1	PUT	2	1604	41.02	FALSE	-0.2	-0.05
2025-01-17	145	5.35	PUT	0	639	40.33	FALSE	0	0
2025-01-17	150	5.9	PUT	19	1603	39.86	FALSE	0.06	0.01
2025-01-17	155	8.77	PUT	0	403	39.54	FALSE	0	0
2025-01-17	160	8.47	PUT	0	900	38.66	FALSE	0	0
2025-01-17	165	9.65	PUT	2	720	38.77	FALSE	-0.35	-0.04
2025-01-17	170	12.1	PUT	0	390	38.64	FALSE	0	0
2025-01-17	175	14	PUT	0	599	38.37	FALSE	0	0
2025-01-17	180	15.25	PUT	11	853	37.71	FALSE	-0.4	-0.03
2025-01-17	185	17.1	PUT	11	374	37.94	FALSE	17.1	0
2025-01-17	190	19.05	PUT	20	606	37.76	FALSE	-0.4	-0.02
2025-01-17	195	21.35	PUT	10	282	37.26	FALSE	21.35	0
2025-01-17	200	25.68	PUT	0	492	37.4	TRUE	0	0
2025-01-17	210	31.15	PUT	0	133	37.22	TRUE	0	0
2025-01-17	220	35.9	PUT	2	310	38.29	TRUE	35.9	0
2025-01-17	230	35.41	PUT	0	30	37.32	TRUE	0	0
2025-01-17	240	75.5	PUT	0	0	36.88	TRUE	0	0
2025-01-17	250	57.6	PUT	0	18	36.73	TRUE	0	0
2025-01-17	260	81.7	PUT	0	14	36.34	TRUE	0	0
2025-01-17	270	75.6	PUT	6	2	35.83	TRUE	75.6	0
2025-01-17	280	72.39	PUT	0	1	37.33	TRUE	0	0
2025-01-17	290	0	PUT	0	0	35.51	TRUE	0	0
2025-01-17	300	100.05	PUT	0	0	38.8	TRUE	0	0
2025-01-17	310	0	PUT	0	0	40.94	TRUE	0	0
2025-03-21	95	0	CALL	0	0	48.01	TRUE	0	0
2025-03-21	100	108.3	CALL	0	4	46.28	TRUE	0	0
2025-03-21	105	0	CALL	0	0	43.99	TRUE	0	0
2025-03-21	110	0	CALL	0	0	41.94	TRUE	0	0
2025-03-21	115	0	CALL	0	0	45.26	TRUE	0	0
2025-03-21	120	0	CALL	0	0	43.45	TRUE	0	0
2025-03-21	125	82.45	CALL	0	5	43.34	TRUE	0	0
2025-03-21	130	0	CALL	0	0	40.59	TRUE	0	0
2025-03-21	135	0	CALL	0	0	42.56	TRUE	0	0
2025-03-21	140	77.95	CALL	0	7	40.48	TRUE	0	0
2025-03-21	145	72.5	CALL	0	5	41.12	TRUE	0	0
2025-03-21	150	0	CALL	0	0	39.6	TRUE	0	0
2025-03-21	155	70.7	CALL	0	1	39.97	TRUE	0	0
2025-03-21	160	0	CALL	0	0	39.39	TRUE	0	0
2025-03-21	165	62.23	CALL	0	27	40.18	TRUE	0	0
2025-03-21	170	47.95	CALL	0	1	39.04	TRUE	0	0
2025-03-21	175	0	CALL	0	0	38.07	TRUE	0	0
2025-03-21	180	50.55	CALL	0	5	38.3	TRUE	0	0
2025-03-21	185	0	CALL	0	0	38.78	TRUE	0	0
2025-03-21	190	39.37	CALL	0	1	38.27	TRUE	0	0
2025-03-21	195	42.75	CALL	0	12	37.26	TRUE	0	0
2025-03-21	200	29.15	CALL	0	132	36.26	FALSE	0	0
2025-03-21	210	27.05	CALL	0	6	35.98	FALSE	0	0
2025-03-21	220	21.6	CALL	5	279	37.28	FALSE	-0.55	-0.02
2025-03-21	230	15.9	CALL	0	19	37.95	FALSE	0	0
2025-03-21	240	15.25	CALL	1	30	35.69	FALSE	15.25	0
2025-03-21	250	11.05	CALL	0	33	35.71	FALSE	0	0
2025-03-21	260	10.8	CALL	2	35	35.6	FALSE	-0.15	-0.01
2025-03-21	270	9.6	CALL	0	31	37.65	FALSE	0	0
2025-03-21	280	6.75	CALL	0	28	36.45	FALSE	0	0
2025-03-21	290	7.7	CALL	0	29	35.26	FALSE	0	0
2025-03-21	300	7.45	CALL	0	20	36.26	FALSE	0	0
2025-03-21	310	4.35	CALL	0	20	36.66	FALSE	0	0
2025-03-21	95	0	PUT	0	0	51.42	FALSE	0	0
2025-03-21	100	1.04	PUT	0	45	44.2	FALSE	0	0
2025-03-21	105	1.33	PUT	0	11	50.51	FALSE	0	0
2025-03-21	110	1.71	PUT	5	47	43.76	FALSE	1.71	0
2025-03-21	115	2.64	PUT	0	8	44.71	FALSE	0	0
2025-03-21	120	2.78	PUT	0	92	41.1	FALSE	0	0
2025-03-21	125	3.05	PUT	5	2	41.86	FALSE	3.05	0
2025-03-21	130	3.25	PUT	0	23	40.46	FALSE	0	0
2025-03-21	135	4.75	PUT	0	2	40.91	FALSE	0	0
2025-03-21	140	5.6	PUT	1	31	40.45	FALSE	5.6	0
2025-03-21	145	6.5	PUT	0	5	40.06	FALSE	0	0
2025-03-21	150	7.45	PUT	4	14	39.44	FALSE	7.45	0
2025-03-21	155	8.7	PUT	3	47	38.46	FALSE	8.7	0
2025-03-21	160	8.75	PUT	0	162	38.16	FALSE	0	0
2025-03-21	165	11.35	PUT	0	37	39.71	FALSE	0	0
2025-03-21	170	12.9	PUT	0	75	39.47	FALSE	0	0
2025-03-21	175	14.9	PUT	0	53	38.4	FALSE	0	0
2025-03-21	180	17.1	PUT	3	26	39.35	FALSE	0.65	0.04
2025-03-21	185	20.85	PUT	0	20	38.82	FALSE	0	0
2025-03-21	190	18.1	PUT	0	11	37.97	FALSE	0	0
2025-03-21	195	24.9	PUT	0	39	37.97	FALSE	0	0
2025-03-21	200	29.35	PUT	0	114	37.38	TRUE	0	0
2025-03-21	210	29.7	PUT	0	26	37.67	TRUE	0	0
2025-03-21	220	33.6	PUT	0	29	36.89	TRUE	0	0
2025-03-21	230	39	PUT	0	1	37.26	TRUE	0	0
2025-03-21	240	0	PUT	0	0	37.29	TRUE	0	0
2025-03-21	250	0	PUT	0	0	36.75	TRUE	0	0
2025-03-21	260	0	PUT	0	0	38.26	TRUE	0	0
2025-03-21	270	0	PUT	0	0	37.02	TRUE	0	0
2025-03-21	280	0	PUT	0	0	35.54	TRUE	0	0
2025-03-21	290	0	PUT	0	0	37.66	TRUE	0	0
2025-03-21	300	0	PUT	0	0	36.91	TRUE	0	0
2025-03-21	310	0	PUT	0	0	39.78	TRUE	0	0
2025-06-20	95	0	CALL	0	0	43.48	TRUE	0	0
2025-06-20	100	0	CALL	0	0	42.86	TRUE	0	0
2025-06-20	105	0	CALL	0	0	43.06	TRUE	0	0
2025-06-20	110	0	CALL	0	0	44.71	TRUE	0	0
2025-06-20	115	0	CALL	0	0	43.94	TRUE	0	0
2025-06-20	120	0	CALL	0	0	43.74	TRUE	0	0
2025-06-20	125	0	CALL	0	0	42.32	TRUE	0	0
2025-06-20	130	89.73	CALL	0	8	40.79	TRUE	0	0
2025-06-20	135	85.93	CALL	0	9	41.11	TRUE	0	0
2025-06-20	140	77	CALL	0	1	41.22	TRUE	0	0
2025-06-20	145	77.95	CALL	0	2	41.42	TRUE	0	0
2025-06-20	150	76.1	CALL	0	3	40.89	TRUE	0	0
2025-06-20	155	71.6	CALL	0	2	41.44	TRUE	0	0
2025-06-20	160	59.53	CALL	0	8	40.94	TRUE	0	0
2025-06-20	165	0	CALL	0	0	39.45	TRUE	0	0
2025-06-20	170	56.6	CALL	0	1	40	TRUE	0	0
2025-06-20	175	42.78	CALL	0	4	40.57	TRUE	0	0
2025-06-20	180	42.5	CALL	0	21	38.88	TRUE	0	0
2025-06-20	185	50.25	CALL	0	1	38.95	TRUE	0	0
2025-06-20	190	38.45	CALL	0	3	38.37	TRUE	0	0
2025-06-20	195	37.3	CALL	1	7	38.14	TRUE	37.3	0
2025-06-20	200	34.3	CALL	5	43	37.16	FALSE	34.3	0
2025-06-20	210	30	CALL	10	344	36.92	FALSE	1.4	0.05
2025-06-20	220	25.6	CALL	2	24	37.57	FALSE	25.6	0
2025-06-20	230	19.35	CALL	0	45	37.89	FALSE	0	0
2025-06-20	240	19.75	CALL	10	36	37.19	FALSE	19.75	0
2025-06-20	250	24.2	CALL	0	51	37.08	FALSE	0	0
2025-06-20	260	14.75	CALL	0	54	38.34	FALSE	0	0
2025-06-20	270	10.5	CALL	0	141	37.38	FALSE	0	0
2025-06-20	280	11.05	CALL	5	3	37.3	FALSE	11.05	0
2025-06-20	290	7.85	CALL	0	34	36.6	FALSE	0	0
2025-06-20	300	11.9	CALL	0	2	36.42	FALSE	0	0
2025-06-20	310	8.8	CALL	0	22	37.18	FALSE	0	0
2025-06-20	95	0	PUT	0	0	53.43	FALSE	0	0
2025-06-20	100	0	PUT	0	0	49.93	FALSE	0	0
2025-06-20	105	2.65	PUT	0	35	44.23	FALSE	0	0
2025-06-20	110	2.6	PUT	0	21	41.81	FALSE	0	0
2025-06-20	115	2.42	PUT	0	2	41.38	FALSE	0	0
2025-06-20	120	4.15	PUT	0	11	41.16	FALSE	0	0
2025-06-20	125	4.11	PUT	0	1	41.74	FALSE	0	0
2025-06-20	130	5.55	PUT	0	11	41.25	FALSE	0	0
2025-06-20	135	6.49	PUT	0	161	40.93	FALSE	0	0
2025-06-20	140	7.4	PUT	6	115	40.56	FALSE	-0.15	-0.02
2025-06-20	145	8.4	PUT	1	134	40.2	FALSE	8.4	0
2025-06-20	150	9.8	PUT	34	164	40.87	FALSE	9.8	0
2025-06-20	155	9.4	PUT	0	2	38.8	FALSE	0	0
2025-06-20	160	13.45	PUT	0	175	39.29	FALSE	0	0
2025-06-20	165	13.75	PUT	2	31	39.27	FALSE	13.75	0
2025-06-20	170	17.3	PUT	0	7	38.83	FALSE	0	0
2025-06-20	175	15.35	PUT	0	78	36.88	FALSE	0	0
2025-06-20	180	17.1	PUT	0	96	39.25	FALSE	0	0
2025-06-20	185	22.9	PUT	0	293	38.32	FALSE	0	0
2025-06-20	190	20.55	PUT	0	24	37.73	FALSE	0	0
2025-06-20	195	22.9	PUT	0	78	38.1	FALSE	0	0
2025-06-20	200	30.49	PUT	0	169	38.08	TRUE	0	0
2025-06-20	210	33.96	PUT	0	149	37.14	TRUE	0	0
2025-06-20	220	35.4	PUT	0	33	35.87	TRUE	0	0
2025-06-20	230	46.65	PUT	0	6	36.46	TRUE	0	0
2025-06-20	240	0	PUT	0	0	36.65	TRUE	0	0
2025-06-20	250	51.45	PUT	0	2	35.63	TRUE	0	0
2025-06-20	260	0	PUT	0	0	35.75	TRUE	0	0
2025-06-20	270	0	PUT	0	0	37.45	TRUE	0	0
2025-06-20	280	0	PUT	0	0	34.53	TRUE	0	0
2025-06-20	290	0	PUT	0	0	38.06	TRUE	0	0
2025-06-20	300	0	PUT	0	0	36.09	TRUE	0	0
2025-06-20	310	0	PUT	0	0	36.29	TRUE	0	0
2026-01-16	70	130.5	CALL	0	24	44.87	TRUE	0	0
2026-01-16	75	81	CALL	0	2	45	TRUE	0	0
2026-01-16	80	114.2	CALL	0	17	44.1	TRUE	0	0
2026-01-16	85	75.18	CALL	0	7	44.78	TRUE	0	0
2026-01-16	90	86.6	CALL	0	75	43.68	TRUE	0	0
2026-01-16	95	103.12	CALL	0	10	43.76	TRUE	0	0
2026-01-16	100	99.91	CALL	0	14	41.55	TRUE	0	0
2026-01-16	105	88.54	CALL	0	23	42.86	TRUE	0	0
2026-01-16	110	96.5	CALL	0	813	40.82	TRUE	0	0
2026-01-16	115	105.2	CALL	0	22	40.32	TRUE	0	0
2026-01-16	120	83.55	CALL	0	22	40.77	TRUE	0	0
2026-01-16	125	80.76	CALL	0	561	40.41	TRUE	0	0
2026-01-16	130	76.4	CALL	0	81	41.75	TRUE	0	0
2026-01-16	135	72.9	CALL	0	30	41.14	TRUE	0	0
2026-01-16	140	81.8	CALL	0	48	40.98	TRUE	0	0
2026-01-16	145	81.86	CALL	0	121	40.8	TRUE	0	0
2026-01-16	150	67.53	CALL	0	137	40.66	TRUE	0	0
2026-01-16	155	71	CALL	0	58	40.46	TRUE	0	0
2026-01-16	160	63.1	CALL	8	404	40.24	TRUE	63.1	0
2026-01-16	165	59	CALL	1	134	39.84	TRUE	59	0
2026-01-16	170	55.68	CALL	0	501	39.66	TRUE	0	0
2026-01-16	175	63	CALL	0	265	38.74	TRUE	0	0
2026-01-16	180	47.22	CALL	0	104	38.28	TRUE	0	0
2026-01-16	185	50.35	CALL	0	2180	38.48	TRUE	0	0
2026-01-16	190	47.5	CALL	0	51	36.8	TRUE	0	0
2026-01-16	195	43.7	CALL	0	92	37.29	TRUE	0	0
2026-01-16	200	42.1	CALL	37	313	37.27	FALSE	0.27	0.01
2026-01-16	210	38.45	CALL	0	95	37.41	FALSE	0	0
2026-01-16	220	32.52	CALL	0	247	37.62	FALSE	0	0
2026-01-16	230	29.75	CALL	0	89	37.02	FALSE	0	0
2026-01-16	240	25.5	CALL	0	106	36.79	FALSE	0	0
2026-01-16	250	24.1	CALL	5	408	36.64	FALSE	-1.27	-0.05
2026-01-16	260	21.93	CALL	0	160	36.52	FALSE	0	0
2026-01-16	270	19.9	CALL	4	78	36.61	FALSE	19.9	0
2026-01-16	280	18.4	CALL	0	122	36.28	FALSE	0	0
2026-01-16	290	14.05	CALL	0	28	35.85	FALSE	0	0
2026-01-16	300	13.55	CALL	0	55	36.13	FALSE	0	0
2026-01-16	310	13.05	CALL	6	53	36.02	FALSE	13.05	0
2026-01-16	70	1.04	PUT	0	75	51.64	FALSE	0	0
2026-01-16	75	1.4	PUT	0	34	50.52	FALSE	0	0
2026-01-16	80	2.12	PUT	0	10	48.54	FALSE	0	0
2026-01-16	85	2.4	PUT	0	42	46.76	FALSE	0	0
2026-01-16	90	2.44	PUT	0	36	45.38	FALSE	0	0
2026-01-16	95	2.95	PUT	1	63	44.72	FALSE	2.95	0
2026-01-16	100	3.5	PUT	0	58	44.2	FALSE	0	0
2026-01-16	105	3.55	PUT	0	845	43.18	FALSE	0	0
2026-01-16	110	4.7	PUT	0	474	43.88	FALSE	0	0
2026-01-16	115	4.78	PUT	0	51	43.21	FALSE	0	0
2026-01-16	120	6	PUT	0	58	42.75	FALSE	0	0
2026-01-16	125	7.8	PUT	0	103	41.22	FALSE	0	0
2026-01-16	130	7.9	PUT	0	92	41.78	FALSE	0	0
2026-01-16	135	10.25	PUT	0	73	41.39	FALSE	0	0
2026-01-16	140	10.6	PUT	59	256	40.74	FALSE	10.6	0
2026-01-16	145	12.12	PUT	2	198	39.87	FALSE	12.12	0
2026-01-16	150	13.4	PUT	6	1524	39.6	FALSE	13.4	0
2026-01-16	155	14.9	PUT	4	238	39.96	FALSE	14.9	0
2026-01-16	160	16.6	PUT	4	279	39.8	FALSE	16.6	0
2026-01-16	165	17.65	PUT	5	63	38.69	FALSE	17.65	0
2026-01-16	170	20.25	PUT	3	159	39.41	FALSE	20.25	0
2026-01-16	175	22.25	PUT	3	280	39.25	FALSE	22.25	0
2026-01-16	180	24.3	PUT	3	286	37.94	FALSE	24.3	0
2026-01-16	185	26.55	PUT	3	41	38.91	FALSE	26.55	0
2026-01-16	190	28.9	PUT	3	56	36.87	FALSE	28.9	0
2026-01-16	195	30.4	PUT	17	23	37.66	FALSE	-0.9	-0.03
2026-01-16	200	29.6	PUT	0	105	37.01	TRUE	0	0
2026-01-16	210	34.29	PUT	0	23	37.08	TRUE	0	0
2026-01-16	220	44.76	PUT	0	25	37.59	TRUE	0	0
2026-01-16	230	50.84	PUT	12	58	36.45	TRUE	50.84	0
2026-01-16	240	50.2	PUT	0	11	36.22	TRUE	0	0
2026-01-16	250	63.45	PUT	0	3	36.32	TRUE	0	0
2026-01-16	260	0	PUT	0	0	35.64	TRUE	0	0
2026-01-16	270	0	PUT	0	0	36.55	TRUE	0	0
2026-01-16	280	0	PUT	0	0	36.54	TRUE	0	0
2026-01-16	290	0	PUT	0	0	36.47	TRUE	0	0
2026-01-16	300	104.95	PUT	1	1	36.67	TRUE	104.95	0
2026-01-16	310	0	PUT	0	0	36.56	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)