Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28110122CALL4 0404.14TRUE1220
2025-11-28115117.01CALL4 0383.17TRUE117.010
2025-11-28120112.09CALL4 0367.49TRUE112.090
2025-11-28125107.1CALL6 0347.92TRUE107.10
2025-11-28130101.13CALL2 0243.75TRUE101.130
2025-11-2813593.45CALL0 0296.83TRUE00
2025-11-281400CALL0 0280.76TRUE00
2025-11-2814586.97CALL2 0267.5TRUE86.970
2025-11-2815081.98CALL2 0251.32TRUE81.980
2025-11-281550CALL0 0232.44TRUE00
2025-11-2816072CALL1 0220.19TRUE720
2025-11-2816567.08CALL2 0208.06TRUE67.080
2025-11-28167.50CALL0 0194TRUE00
2025-11-2817053.65CALL0 0186.58TRUE00
2025-11-28172.50CALL0 0179.24TRUE00
2025-11-2817547.82CALL0 0171.97TRUE00
2025-11-28177.50CALL0 0162.84TRUE00
2025-11-2818046.78CALL0 3157.64TRUE00
2025-11-28182.50CALL0 0150.57TRUE00
2025-11-2818538.03CALL0 0143.55TRUE00
2025-11-28187.50CALL0 0139.04TRUE00
2025-11-2819039.52CALL1 1131.25TRUE2.790.08
2025-11-28192.50CALL0 0124.31TRUE00
2025-11-2819528.08CALL0 0117.4TRUE00
2025-11-28197.525.75CALL0 1112.59TRUE00
2025-11-2820032CALL4 51104.33TRUE6.50.25
2025-11-28202.527CALL0 299.32TRUE00
2025-11-2820523.18CALL1 3791.16TRUE23.180
2025-11-28207.520.7CALL25 484.81TRUE20.70
2025-11-2821022.3CALL7 1982.99TRUE5.740.35
2025-11-28212.515.15CALL0 775.21TRUE00
2025-11-2821517.48CALL9 26371.44TRUE9.331.14
2025-11-28217.515.13CALL24 8666.14TRUE4.430.41
2025-11-2822013.1CALL25 37164.81TRUE4.710.56
2025-11-28222.510.01CALL27 8748.27TRUE2.810.39
2025-11-282259.31CALL12 41461.33TRUE4.761.05
2025-11-28227.56.85CALL26 24151.33TRUE3.070.81
2025-11-282305.65CALL136 37243.79TRUE3.011.14
2025-11-28232.53.4CALL445 41842.51FALSE1.510.8
2025-11-282352.37CALL543 22339.9FALSE1.040.78
2025-11-28237.51.35CALL240 14038.22FALSE0.490.57
2025-11-282400.95CALL295 30936.38FALSE0.260.38
2025-11-28242.50.55CALL222 14338.97FALSE0.140.34
2025-11-282450.35CALL100 17239.73FALSE0.010.03
2025-11-28247.50.2CALL407 4939.72FALSE-0.12-0.38
2025-11-282500.11CALL27 36535.65FALSE-0.1-0.48
2025-11-28252.50.1CALL410 9543.15FALSE-0.15-0.6
2025-11-282550.03CALL17 15639.83FALSE-0.08-0.73
2025-11-28257.50.05CALL5 1946.14FALSE0.050
2025-11-282600.04CALL33 10448.24FALSE0.040
2025-11-28262.50.34CALL0 1761.87FALSE00
2025-11-282650.03CALL7 67153.06FALSE-0.01-0.25
2025-11-28267.50.12CALL0 284.73FALSE00
2025-11-282700.03CALL11 3959.34FALSE-0.09-0.75
2025-11-28272.51.45CALL0 1783.6FALSE00
2025-11-282750.01CALL6 3558.48FALSE00
2025-11-28277.50.24CALL0 168.4FALSE00
2025-11-282800.02CALL0 15068.34FALSE00
2025-11-28282.50.01CALL0 698.26FALSE00
2025-11-282850.14CALL0 1899.74FALSE00
2025-11-282900.03CALL0 9108.67FALSE00
2025-11-282950.18CALL0 4113.15FALSE00
2025-11-283000.17CALL0 4135.63FALSE00
2025-11-283050.23CALL0 1140.36FALSE00
2025-11-283100CALL0 0130.17FALSE00
2025-11-283150CALL0 0156.72FALSE00
2025-11-283200.14CALL0 3129.66FALSE00
2025-11-281100.01PUT3 3228.24FALSE-0.14-0.93
2025-11-281150.11PUT0 3249.74FALSE00
2025-11-281200.04PUT1 3230.16FALSE0.040
2025-11-281250.19PUT0 1242.4FALSE00
2025-11-281300.19PUT0 2237.17FALSE00
2025-11-281350.02PUT3 1178.88FALSE0.020
2025-11-281400.07PUT3 3190.68FALSE0.070
2025-11-281450.02PUT3 2156.62FALSE0.020
2025-11-281500.07PUT3 30166.56FALSE0.041.33
2025-11-281550.03PUT3 112141.29FALSE0.022
2025-11-281600.08PUT3 10146.14FALSE0.080
2025-11-281650.03PUT4 206120.87FALSE-0.07-0.7
2025-11-28167.50.08PUT4 3129.65FALSE0.080
2025-11-281700.03PUT7 11111.04FALSE-0.08-0.73
2025-11-28172.50.01PUT34 395.4FALSE-0.08-0.89
2025-11-281750.04PUT4 39104.7FALSE-0.1-0.71
2025-11-28177.50.08PUT1 13108.55FALSE-0.06-0.43
2025-11-281800.03PUT5 17792.07FALSE-0.16-0.84
2025-11-28182.50.14PUT1 3106.2FALSE-0.08-0.36
2025-11-281850.22PUT3 9996.78FALSE-0.17-0.44
2025-11-28187.50.31PUT3 591.63FALSE0.310
2025-11-281900.07PUT30 6581.88FALSE0.070
2025-11-28192.50.15PUT4 485.91FALSE0.150
2025-11-281950.11PUT29 13576.95FALSE-0.23-0.68
2025-11-28197.50.1PUT407 1870.92FALSE-0.41-0.8
2025-11-282000.11PUT49 127466.92FALSE-0.32-0.74
2025-11-28202.50.21PUT403 10268.94FALSE-0.5-0.7
2025-11-282050.09PUT29 12955.24FALSE-0.51-0.85
2025-11-28207.50.14PUT27 11254.13FALSE-0.81-0.85
2025-11-282100.41PUT66 102660.66FALSE-0.79-0.66
2025-11-28212.50.29PUT41 20750.62FALSE-1.19-0.8
2025-11-282150.4PUT86 79848.39FALSE-1.6-0.8
2025-11-28217.50.73PUT71 15250.01FALSE-1.83-0.71
2025-11-282200.68PUT77 33242.21FALSE-2.77-0.8
2025-11-28222.51.15PUT49 31642.85FALSE-2.29-0.67
2025-11-282251.55PUT196 21740.12FALSE-3.95-0.72
2025-11-28227.52.45PUT55 8441.26FALSE-4.45-0.64
2025-11-282303PUT304 17339.44FALSE-3.92-0.57
2025-11-28232.53.91PUT206 44137.35TRUE-6.09-0.61
2025-11-282355.4PUT1 7536.87TRUE-5.6-0.51
2025-11-28237.57.25PUT5 3729.51TRUE-5.48-0.43
2025-11-282409.43PUT200 13130.05TRUE-5.82-0.38
2025-11-28242.518.5PUT0 150TRUE00
2025-11-2824524.95PUT0 50TRUE00
2025-11-28247.521.58PUT0 10TRUE00
2025-11-2825021PUT1 40TRUE-2.97-0.12
2025-11-28252.522.53PUT1 00TRUE22.530
2025-11-282550PUT0 00TRUE00
2025-11-28257.535.62PUT0 00TRUE00
2025-11-2826038.12PUT0 00TRUE00
2025-11-28262.50PUT0 00TRUE00
2025-11-2826536.05PUT0 00TRUE00
2025-11-28267.50PUT0 00TRUE00
2025-11-282700PUT0 00TRUE00
2025-11-28272.50PUT0 00TRUE00
2025-11-282750PUT0 00TRUE00
2025-11-28277.50PUT0 00TRUE00
2025-11-282800PUT0 00TRUE00
2025-11-28282.50PUT0 00TRUE00
2025-11-282850PUT0 00TRUE00
2025-11-282900PUT0 00TRUE00
2025-11-282950PUT0 00TRUE00
2025-11-283000PUT0 00TRUE00
2025-11-283050PUT0 00TRUE00
2025-11-283100PUT0 00TRUE00
2025-11-283150PUT0 00TRUE00
2025-11-283200PUT0 00TRUE00
2025-12-051150CALL0 0226.57TRUE00
2025-12-051200CALL0 0215.13TRUE00
2025-12-051250CALL0 0203.12TRUE00
2025-12-051300CALL0 0191.57TRUE00
2025-12-051350CALL0 0180.44TRUE00
2025-12-051400CALL0 0167.04TRUE00
2025-12-051450CALL0 0157.62TRUE00
2025-12-051500CALL0 0150.78TRUE00
2025-12-051550CALL0 0138.69TRUE00
2025-12-051600CALL0 0131.35TRUE00
2025-12-051650CALL0 0123.96TRUE00
2025-12-0517052.85CALL0 1114.15TRUE00
2025-12-0517547.98CALL0 1106.31TRUE00
2025-12-05177.50CALL0 0100.75TRUE00
2025-12-0518049.57CALL0 599.01TRUE00
2025-12-05182.50CALL0 093.08TRUE00
2025-12-0518543.51CALL0 192.1TRUE00
2025-12-05187.50CALL0 087.69TRUE00
2025-12-0519029.55CALL0 1084.16TRUE00
2025-12-05192.50CALL0 080.59TRUE00
2025-12-0519541.45CALL0 276.59TRUE00
2025-12-05197.50CALL0 073.67TRUE00
2025-12-0520020.85CALL0 269.93TRUE00
2025-12-05202.50CALL0 066.77TRUE00
2025-12-0520522.13CALL0 464.08TRUE00
2025-12-05207.50CALL0 060.89TRUE00
2025-12-0521014.48CALL0 2851.49TRUE00
2025-12-05212.520.31CALL0 256.4TRUE00
2025-12-0521517.27CALL8 6650.27TRUE1.890.12
2025-12-05217.58.4CALL0 9353.37TRUE00
2025-12-0522013.95CALL3 17245.16TRUE2.90.26
2025-12-05222.510.3CALL5 1250.07TRUE1.550.18
2025-12-0522511.25CALL3 8749.54TRUE3.20.4
2025-12-05227.57.52CALL0 1847.14TRUE00
2025-12-052308.41CALL20 9244.68TRUE2.060.32
2025-12-05232.56.29CALL286 5243.39FALSE2.390.61
2025-12-052355.25CALL209 14943.53FALSE0.850.19
2025-12-05237.54.62CALL14 3145.49FALSE1.630.55
2025-12-052403.67CALL131 4444.55FALSE1.320.56
2025-12-05242.52.8CALL96 3443.22FALSE0.80.4
2025-12-052451.66CALL45 9638.34FALSE0.210.14
2025-12-05247.51.25CALL142 3038.3FALSE0.060.05
2025-12-052500.96CALL442 11738.64FALSE0.130.16
2025-12-05252.50.8CALL341 1439.92FALSE0.80
2025-12-052550.56CALL1 5739.4FALSE0.560
2025-12-05257.50.33CALL27 337.74FALSE-0.11-0.25
2025-12-052600.23CALL53 2537.71FALSE0.230
2025-12-052650.1CALL3 1837.29FALSE0.10
2025-12-052700.08CALL20 1540.29FALSE0.080
2025-12-052750.08CALL1 144.32FALSE0.080
2025-12-052800.69CALL0 1254.52FALSE00
2025-12-052850.35CALL0 674.83FALSE00
2025-12-052900.1CALL0 562.7FALSE00
2025-12-052950.56CALL0 184.2FALSE00
2025-12-053000.04CALL0 1288.69FALSE00
2025-12-053050.51CALL0 293.04FALSE00
2025-12-053100.01CALL0 597.29FALSE00
2025-12-053150.22CALL0 2101.43FALSE00
2025-12-053200.47CALL0 1105.46FALSE00
2025-12-051150.48PUT0 2208.03FALSE00
2025-12-051200.44PUT0 1198.29FALSE00
2025-12-051250.08PUT0 2188.3FALSE00
2025-12-051300.42PUT0 2179.08FALSE00
2025-12-051350.2PUT0 11169.63FALSE00
2025-12-051400.01PUT0 16160.43FALSE00
2025-12-051450PUT0 0151.83FALSE00
2025-12-051500.15PUT0 14130.29FALSE00
2025-12-051550PUT0 0134.41FALSE00
2025-12-051600.01PUT4 371.24FALSE0.010
2025-12-051650.05PUT1 377.17FALSE0.050
2025-12-051700.34PUT0 481.97FALSE00
2025-12-051750.18PUT2 1376.8FALSE0.180
2025-12-05177.50.38PUT1 082.86FALSE0.380
2025-12-051800.42PUT11 2768.44FALSE0.420
2025-12-05182.50PUT0 078.46FALSE00
2025-12-051850.37PUT10 2671.42FALSE-0.69-0.65
2025-12-05187.50.37PUT1 067.79FALSE0.370
2025-12-051900.46PUT12 7266.93FALSE-0.74-0.62
2025-12-05192.50PUT0 067.27FALSE00
2025-12-051950.15PUT13 48148.78FALSE-1.35-0.9
2025-12-05197.50.86PUT0 62655.53FALSE00
2025-12-052000.51PUT66 94353.43FALSE-0.6-0.54
2025-12-05202.50.58PUT98 251.2FALSE-2.38-0.8
2025-12-052050.79PUT19 202651.16FALSE-0.99-0.56
2025-12-05207.51.22PUT20 116153.3FALSE-0.64-0.34
2025-12-052101.1PUT115 72947.49FALSE-1.35-0.55
2025-12-05212.51.32PUT27 3745.84FALSE-1.58-0.54
2025-12-052151.5PUT26 3443.3FALSE-1.98-0.57
2025-12-05217.52PUT10 1643.33FALSE-2.06-0.51
2025-12-052202.3PUT50 13343.96FALSE-2.25-0.49
2025-12-05222.52.8PUT22 8346.95FALSE-2.85-0.5
2025-12-052253.75PUT19 9242.9FALSE-2.75-0.42
2025-12-05227.55.1PUT10 142.54FALSE-2.55-0.33
2025-12-052305.45PUT10 3244.12FALSE-10.55-0.66
2025-12-05232.57.83PUT1 340.38TRUE7.830
2025-12-052358.1PUT5 3636.88TRUE-4.19-0.34
2025-12-05237.513.38PUT0 237.27TRUE00
2025-12-0524016.15PUT0 1735.53TRUE00
2025-12-05242.50PUT0 033.66TRUE00
2025-12-0524524PUT0 231.02TRUE00
2025-12-05247.523.35PUT0 225.32TRUE00
2025-12-052500PUT0 00TRUE00
2025-12-05252.50PUT0 00TRUE00
2025-12-052550PUT0 00TRUE00
2025-12-05257.50PUT0 00TRUE00
2025-12-052600PUT0 00TRUE00
2025-12-052650PUT0 00TRUE00
2025-12-0527032.79PUT0 00TRUE00
2025-12-052750PUT0 00TRUE00
2025-12-052800PUT0 00TRUE00
2025-12-052850PUT0 00TRUE00
2025-12-052900PUT0 00TRUE00
2025-12-052950PUT0 00TRUE00
2025-12-053000PUT0 00TRUE00
2025-12-053050PUT0 00TRUE00
2025-12-053100PUT0 00TRUE00
2025-12-053150PUT0 00TRUE00
2025-12-053200PUT0 00TRUE00
2025-12-121200CALL0 0168.99TRUE00
2025-12-121250CALL0 0160.21TRUE00
2025-12-121300CALL0 0151.02TRUE00
2025-12-121350CALL0 0142.86TRUE00
2025-12-121400CALL0 0135.58TRUE00
2025-12-121450CALL0 0126.62TRUE00
2025-12-121500CALL0 0120.31TRUE00
2025-12-121550CALL0 0113.5TRUE00
2025-12-121600CALL0 0105.79TRUE00
2025-12-121650CALL0 0100.16TRUE00
2025-12-121700CALL0 094.45TRUE00
2025-12-1217555.22CALL1 986.7TRUE55.220
2025-12-1218030.45CALL0 381.02TRUE00
2025-12-1218545.7CALL0 6575.58TRUE00
2025-12-1219046.85CALL0 170.28TRUE00
2025-12-12192.50CALL0 068.39TRUE00
2025-12-1219518.99CALL0 4165.57TRUE00
2025-12-12197.50CALL0 063.69TRUE00
2025-12-1220033.8CALL12 50665.44TRUE33.80
2025-12-12202.50CALL0 058.99TRUE00
2025-12-1220518.6CALL0 857.07TRUE00
2025-12-12207.523.95CALL136 055.14TRUE23.950
2025-12-1221018.77CALL0 1553.18TRUE00
2025-12-12212.522.3CALL2 052.83TRUE22.30
2025-12-1221513.5CALL0 1449.85TRUE00
2025-12-12217.50CALL0 048.33TRUE00
2025-12-1222016.27CALL2 2848.27TRUE2.770.21
2025-12-12222.50CALL0 046.82TRUE00
2025-12-1222513.1CALL61 5444.42TRUE5.570.74
2025-12-12227.50CALL0 046.39TRUE00
2025-12-122309.29CALL135 4742.41TRUE1.240.15
2025-12-12232.59CALL8 046.87FALSE90
2025-12-122356.95CALL103 5742.17FALSE1.90.38
2025-12-12237.56.2CALL1 043.31FALSE6.20
2025-12-122405.3CALL11 9440.99FALSE0.830.19
2025-12-122453.18CALL33 7439.42FALSE0.270.09
2025-12-122502.13CALL37 3739.3FALSE-0.35-0.14
2025-12-122551.71CALL19 7537.68FALSE0.310.22
2025-12-122600.69CALL15 3236.91FALSE-0.19-0.22
2025-12-122650.4CALL15 2436.79FALSE-0.3-0.43
2025-12-122700.47CALL0 1541.3FALSE00
2025-12-122750.74CALL0 446.19FALSE00
2025-12-122800.48CALL0 1649.84FALSE00
2025-12-122850.4CALL0 253.47FALSE00
2025-12-122900.4CALL0 156.98FALSE00
2025-12-122950.41CALL0 2765.7FALSE00
2025-12-123000.37CALL0 169.21FALSE00
2025-12-123050CALL0 076.1FALSE00
2025-12-123100.64CALL0 079.52FALSE00
2025-12-123150CALL0 079.17FALSE00
2025-12-123200.1CALL1 1160.93FALSE0.10
2025-12-121200.01PUT0 10160.3FALSE00
2025-12-121250PUT0 0121.78FALSE00
2025-12-121300.16PUT0 10142.95FALSE00
2025-12-121350.01PUT0 10134.73FALSE00
2025-12-121400.01PUT10 074.42FALSE0.010
2025-12-121450PUT0 0125.65FALSE00
2025-12-121500.55PUT0 1103.27FALSE00
2025-12-121550.45PUT0 496.29FALSE00
2025-12-121600.49PUT3 389.99FALSE0.490
2025-12-121650.56PUT0 380.61FALSE00
2025-12-121700.57PUT3 3479.39FALSE0.570
2025-12-121750.48PUT0 4572.32FALSE00
2025-12-121801.2PUT0 1767.77FALSE00
2025-12-121850.85PUT1 2566.14FALSE0.850
2025-12-121901.06PUT1 2662.96FALSE1.060
2025-12-12192.50PUT0 060.98FALSE00
2025-12-121952.68PUT0 2953.51FALSE00
2025-12-12197.50PUT0 056.58FALSE00
2025-12-122001.01PUT5 22249.27FALSE-1.17-0.54
2025-12-12202.51.3PUT7 049.37FALSE1.30
2025-12-122051.8PUT1 11550.87FALSE-2.72-0.6
2025-12-12207.50PUT0 046.35FALSE00
2025-12-122102PUT16 4345.33FALSE-1.75-0.47
2025-12-12212.52.73PUT1 047.01FALSE2.730
2025-12-122152.79PUT4 10543.42FALSE2.790
2025-12-12217.53.7PUT2 045.03FALSE3.70
2025-12-122203.97PUT5 4042.19FALSE-2.43-0.38
2025-12-12222.54.9PUT20 042.68FALSE4.90
2025-12-122255.26PUT6 1441.88FALSE-3.14-0.37
2025-12-12227.50PUT0 041.43FALSE00
2025-12-122308.1PUT2 3440.8FALSE-7.75-0.49
2025-12-12232.58.65PUT3 038.98TRUE8.650
2025-12-1223517.22PUT0 139.39TRUE00
2025-12-12237.50PUT0 036.15TRUE00
2025-12-1224022PUT0 339.86TRUE00
2025-12-1224513.4PUT0 135.44TRUE00
2025-12-1225025.6PUT0 231TRUE00
2025-12-122550PUT0 026.36TRUE00
2025-12-122600PUT0 00TRUE00
2025-12-122650PUT0 00TRUE00
2025-12-122700PUT0 00TRUE00
2025-12-122750PUT0 00TRUE00
2025-12-122800PUT0 00TRUE00
2025-12-122850PUT0 00TRUE00
2025-12-122900PUT0 00TRUE00
2025-12-122950PUT0 00TRUE00
2025-12-123000PUT0 00TRUE00
2025-12-123050PUT0 00TRUE00
2025-12-123100PUT0 00TRUE00
2025-12-123150PUT0 00TRUE00
2025-12-123200PUT0 00TRUE00
2025-12-1965170.32CALL0 0261.16TRUE00
2025-12-1970162.15CALL0 0247.3TRUE00
2025-12-1975122CALL0 0234.42TRUE00
2025-12-198084CALL0 1221.42TRUE00
2025-12-1985147.1CALL0 6210.18TRUE00
2025-12-1990143.33CALL0 6200.46TRUE00
2025-12-19950CALL0 0188.72TRUE00
2025-12-19100118.16CALL0 10179.24TRUE00
2025-12-19105121.3CALL0 1170.97TRUE00
2025-12-19110114.5CALL0 11163.01TRUE00
2025-12-19115113.6CALL0 24148.28TRUE00
2025-12-1912076.69CALL0 9146.68TRUE00
2025-12-19125100.8CALL0 87133.9TRUE00
2025-12-1913096.74CALL0 39130.97TRUE00
2025-12-1913587.9CALL0 53119.8TRUE00
2025-12-1914089.2CALL3 71114.75TRUE89.20
2025-12-1914580.78CALL0 287108.14TRUE00
2025-12-1915081.55CALL0 74102.19TRUE00
2025-12-1915567.09CALL0 15994.96TRUE00
2025-12-1916066.5CALL0 116291.83TRUE00
2025-12-1916556.25CALL0 61286.46TRUE00
2025-12-1917059.17CALL1 340675.84TRUE59.170
2025-12-1917559.25CALL0 32177.03TRUE00
2025-12-1918052.1CALL1 32961.57TRUE9.350.22
2025-12-1918547.6CALL53 77562.5TRUE4.10.09
2025-12-1919044.05CALL5 89370.1TRUE44.050
2025-12-19192.50CALL0 063.87TRUE00
2025-12-1919538.28CALL50 88957.07TRUE38.280
2025-12-19197.50CALL0 058.7TRUE00
2025-12-1920035.55CALL16 403253.71TRUE5.30.18
2025-12-19202.50CALL0 055.59TRUE00
2025-12-192050CALL0 055.54TRUE00
2025-12-19207.50CALL0 053.51TRUE00
2025-12-1921025.27CALL3 321450.6TRUE50.25
2025-12-19212.50CALL0 051.43TRUE00
2025-12-1921521.45CALL18 049.38TRUE21.450
2025-12-19217.519.1CALL20 046.17TRUE19.10
2025-12-1922018.95CALL22 175553.02TRUE5.70.43
2025-12-19222.50CALL0 046.46TRUE00
2025-12-1922514.2CALL5 045.09TRUE14.20
2025-12-19227.511.95CALL4 041.39TRUE11.950
2025-12-1923011.43CALL38 180544.64TRUE2.030.22
2025-12-19232.510.41CALL271 045.37FALSE10.410
2025-12-192358.77CALL16 043.13FALSE8.770
2025-12-19237.58.3CALL2 045.41FALSE8.30
2025-12-192406.63CALL287 232142.23FALSE1.530.3
2025-12-192454.9CALL6245 041.18FALSE4.90
2025-12-192503.53CALL101 312940.91FALSE0.330.1
2025-12-192552.52CALL35 040.62FALSE2.520
2025-12-192601.95CALL97 88441.7FALSE0.130.07
2025-12-192651.35CALL9 041.41FALSE1.350
2025-12-192700.95CALL56 90841.52FALSE-0.05-0.05
2025-12-192750CALL0 042.22FALSE00
2025-12-192800.49CALL11 120342.36FALSE-0.17-0.26
2025-12-192850.3CALL11 041.66FALSE0.30
2025-12-192900.76CALL0 18444.48FALSE00
2025-12-193000.53CALL0 88043.2FALSE00
2025-12-193100.09CALL3 14846.64FALSE0.090
2025-12-193200.02CALL19 6743.48FALSE0.020
2025-12-193300.05CALL10 67151.62FALSE-0.03-0.38
2025-12-19650.04PUT0 191212.03FALSE00
2025-12-19700.25PUT0 1081228.23FALSE00
2025-12-19750.08PUT0 90189.16FALSE00
2025-12-19800.02PUT0 128148.61FALSE00
2025-12-19850.08PUT0 42173.5FALSE00
2025-12-19900.1PUT0 45184.49FALSE00
2025-12-19950.31PUT0 349167.6FALSE00
2025-12-191000.05PUT0 106134.36FALSE00
2025-12-191050.02PUT0 44167.48FALSE00
2025-12-191100.17PUT1 502122.04FALSE0.170
2025-12-191150.11PUT2 449109.28FALSE0.110
2025-12-191200.25PUT1 591114.63FALSE0.250
2025-12-191250.12PUT14 38298.24FALSE-0.11-0.48
2025-12-191300.15PUT3 291395.12FALSE-0.09-0.38
2025-12-191350.05PUT0 175103.69FALSE00
2025-12-191400.05PUT0 108996.72FALSE00
2025-12-191450.21PUT0 118788.44FALSE00
2025-12-191500.24PUT1 353178.5FALSE0.240
2025-12-191550.33PUT9 215376.89FALSE-0.12-0.27
2025-12-191600.37PUT1 136572.89FALSE-0.14-0.27
2025-12-191650.34PUT10 99766.66FALSE0.340
2025-12-191700.6PUT13 221768.13FALSE-0.45-0.43
2025-12-191750.45PUT9 283364.57FALSE-0.55-0.55
2025-12-191800.7PUT33 65259.24FALSE-0.41-0.37
2025-12-191851PUT6 78658.36FALSE-0.36-0.26
2025-12-191901.12PUT105 177454.27FALSE-0.65-0.37
2025-12-19192.51.76PUT2 053.53FALSE1.760
2025-12-191951.42PUT43 178151.83FALSE-0.88-0.38
2025-12-19197.50PUT0 051.88FALSE00
2025-12-192001.82PUT53 358249.54FALSE-1.18-0.39
2025-12-19202.52.37PUT1 050.73FALSE2.370
2025-12-192052.59PUT16 049.07FALSE2.590
2025-12-19207.52.5PUT3 045.2FALSE2.50
2025-12-192103.18PUT78 237046.16FALSE-2.32-0.42
2025-12-19212.53.64PUT153 045.32FALSE3.640
2025-12-192155.55PUT4 043.52FALSE5.550
2025-12-19217.55.31PUT6 046.45FALSE5.310
2025-12-192205.64PUT88 122843.97FALSE-3.41-0.38
2025-12-19222.56.35PUT7 043.01FALSE6.350
2025-12-192250PUT0 042.63FALSE00
2025-12-19227.58.8PUT11 044.41FALSE8.80
2025-12-1923010PUT30 120441.55FALSE-2.6-0.21
2025-12-19232.510.45PUT19 040.82TRUE10.450
2025-12-1923512.1PUT1 041.86TRUE12.10
2025-12-19237.50PUT0 039.03TRUE00
2025-12-1924014.9PUT2 63540.66TRUE-7.89-0.35
2025-12-1924520.5PUT1 036.46TRUE20.50
2025-12-1925029.82PUT0 11036.41TRUE00
2025-12-192550PUT0 034.04TRUE00
2025-12-1926031.22PUT0 1030.32TRUE00
2025-12-192650PUT0 00TRUE00
2025-12-1927042PUT0 20TRUE00
2025-12-192750PUT0 00TRUE00
2025-12-1928050PUT0 20TRUE00
2025-12-192850PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-1930063.8PUT0 00TRUE00
2025-12-1931079.93PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-261200CALL0 0114.36TRUE00
2025-12-261250CALL0 0108.25TRUE00
2025-12-261300CALL0 0103.1TRUE00
2025-12-261350CALL0 098.04TRUE00
2025-12-2614087.05CALL0 1102.28TRUE00
2025-12-2614584.2CALL0 196.32TRUE00
2025-12-261500CALL0 083.37TRUE00
2025-12-261550CALL0 079.61TRUE00
2025-12-261600CALL0 083.35TRUE00
2025-12-2616561.27CALL0 378.71TRUE00
2025-12-261700CALL0 074.92TRUE00
2025-12-2617549.22CALL0 770.46TRUE00
2025-12-2618043.55CALL0 1566.42TRUE00
2025-12-261850CALL0 063.1TRUE00
2025-12-261900CALL0 060.05TRUE00
2025-12-261950CALL0 056.96TRUE00
2025-12-262000CALL0 054.07TRUE00
2025-12-2620521.39CALL0 151.76TRUE00
2025-12-2621021.63CALL0 349.64TRUE00
2025-12-2621523CALL0 247.3TRUE00
2025-12-2622014.76CALL0 1946.58TRUE00
2025-12-2622513.7CALL5 1144.97TRUE3.70.37
2025-12-2623013.23CALL5 1645.81TRUE2.730.26
2025-12-2623510.25CALL14 5843.31FALSE1.550.18
2025-12-262407.68CALL51 12241.08FALSE2.280.42
2025-12-262455.74CALL1 3039.9FALSE5.740
2025-12-262504.35CALL9 1239.64FALSE0.370.09
2025-12-262553.57CALL7 1341.02FALSE0.430.14
2025-12-262602.49CALL14 3439.87FALSE0.220.1
2025-12-262651.89CALL21 1340.23FALSE1.890
2025-12-262701.08CALL17 1337.74FALSE0.020.02
2025-12-262750.85CALL12 1338.77FALSE0.850
2025-12-262801.45CALL0 338.04FALSE00
2025-12-262850.5CALL0 143.87FALSE00
2025-12-262901.14CALL0 1039.32FALSE00
2025-12-262950CALL0 046.77FALSE00
2025-12-263000.71CALL0 449.24FALSE00
2025-12-263050CALL0 051.72FALSE00
2025-12-263100CALL0 054.13FALSE00
2025-12-263150CALL0 056.49FALSE00
2025-12-263200.7CALL0 164.38FALSE00
2025-12-261200.15PUT0 3139.42FALSE00
2025-12-261250PUT0 0134.52FALSE00
2025-12-261300PUT0 0127.68FALSE00
2025-12-261350PUT0 0104.18FALSE00
2025-12-261400PUT0 093.75FALSE00
2025-12-261450PUT0 093.58FALSE00
2025-12-261500PUT0 082.76FALSE00
2025-12-261550PUT0 071.21FALSE00
2025-12-261600PUT0 074.97FALSE00
2025-12-261650.77PUT0 266.96FALSE00
2025-12-261701.59PUT0 162.68FALSE00
2025-12-261750.88PUT20 2360.07FALSE-0.75-0.46
2025-12-261801.44PUT0 855.37FALSE00
2025-12-261852.28PUT0 956.99FALSE00
2025-12-261900.96PUT0 949.45FALSE00
2025-12-261951.85PUT5 749.55FALSE-1.06-0.36
2025-12-262002.8PUT30 23150.64FALSE-0.7-0.2
2025-12-262053.49PUT1 1245.03FALSE-1.16-0.25
2025-12-262104.17PUT4 3646.06FALSE-4.18-0.5
2025-12-262155.05PUT14 1743.58FALSE-6-0.54
2025-12-262206.05PUT27 1840.77FALSE-3.15-0.34
2025-12-2622511.03PUT0 3841.18FALSE00
2025-12-2623017.6PUT0 3339.29FALSE00
2025-12-2623517.25PUT0 3337.77TRUE00
2025-12-2624016.1PUT0 3336.19TRUE00
2025-12-262450PUT0 035.61TRUE00
2025-12-262500PUT0 035.7TRUE00
2025-12-262550PUT0 033.36TRUE00
2025-12-262600PUT0 031.53TRUE00
2025-12-262650PUT0 027.28TRUE00
2025-12-2627040.2PUT0 20TRUE00
2025-12-262750PUT0 00TRUE00
2025-12-262800PUT0 00TRUE00
2025-12-262850PUT0 00TRUE00
2025-12-262900PUT0 00TRUE00
2025-12-262950PUT0 00TRUE00
2025-12-263000PUT0 00TRUE00
2025-12-263050PUT0 00TRUE00
2025-12-263100PUT0 00TRUE00
2025-12-263150PUT0 00TRUE00
2025-12-263200PUT0 00TRUE00
2026-01-021200CALL0 0117.1TRUE00
2026-01-021250CALL0 0110.8TRUE00
2026-01-021300CALL0 0104.74TRUE00
2026-01-0213592.27CALL0 199.32TRUE00
2026-01-021400CALL0 087.17TRUE00
2026-01-021450CALL0 083.41TRUE00
2026-01-021500CALL0 083.9TRUE00
2026-01-021550CALL0 081.64TRUE00
2026-01-021600CALL0 078.99TRUE00
2026-01-021650CALL0 073.7TRUE00
2026-01-0217037.76CALL0 470.03TRUE00
2026-01-021750CALL0 066.24TRUE00
2026-01-0218051.65CALL2 262.96TRUE10.440.25
2026-01-021850CALL0 059.47TRUE00
2026-01-021900CALL0 057.43TRUE00
2026-01-0219528.8CALL0 2054.03TRUE00
2026-01-0220035.97CALL4 1654.62TRUE4.070.13
2026-01-0220531.67CALL2 1551.98TRUE3.620.13
2026-01-0221022.45CALL0 648.24TRUE00
2026-01-0221515.91CALL0 1246.74TRUE00
2026-01-0222019.8CALL10 1344.91TRUE19.80
2026-01-0222516.55CALL11 843.67TRUE2.780.2
2026-01-0223019.5CALL0 1142.59TRUE00
2026-01-022358.57CALL0 740.77FALSE00
2026-01-022409CALL83 1741.52FALSE1.530.2
2026-01-022454.35CALL0 1541.2FALSE00
2026-01-022505.55CALL84 1640.4FALSE0.750.16
2026-01-022555.7CALL0 839.49FALSE00
2026-01-022603.03CALL2 738.65FALSE3.030
2026-01-022652.54CALL2 1139.94FALSE0.610.32
2026-01-022702.02CALL5 2340.48FALSE0.170.09
2026-01-022750CALL0 037.82FALSE00
2026-01-022801.9CALL0 3739.5FALSE00
2026-01-022851.49CALL0 142FALSE00
2026-01-022901.12CALL0 139.7FALSE00
2026-01-022950.5CALL10 041.07FALSE0.50
2026-01-023000CALL0 041.15FALSE00
2026-01-023050CALL0 048.36FALSE00
2026-01-023100CALL0 048.95FALSE00
2026-01-023150CALL0 051.09FALSE00
2026-01-023200CALL0 053.17FALSE00
2026-01-021200PUT0 0132.4FALSE00
2026-01-021250PUT0 0125.64FALSE00
2026-01-021300PUT0 0103.03FALSE00
2026-01-021350PUT0 097.56FALSE00
2026-01-021400PUT0 092.25FALSE00
2026-01-021450PUT0 087.16FALSE00
2026-01-021500PUT0 075.94FALSE00
2026-01-021550PUT0 071.75FALSE00
2026-01-021600PUT0 066.5FALSE00
2026-01-021650PUT0 063.24FALSE00
2026-01-021700PUT0 053.66FALSE00
2026-01-021750.67PUT0 154.57FALSE00
2026-01-021802.25PUT0 452.92FALSE00
2026-01-021851.97PUT0 254.07FALSE00
2026-01-021901.67PUT2 948.48FALSE1.670
2026-01-021952.92PUT1 952.02FALSE-0.76-0.21
2026-01-022003.53PUT1 2350.05FALSE-0.77-0.18
2026-01-022053.65PUT8 345.1FALSE-1.8-0.33
2026-01-022105.07PUT1 2045.84FALSE-2.03-0.29
2026-01-022156.12PUT5 1943.92FALSE6.120
2026-01-022208.48PUT1 640.99FALSE-4.5-0.35
2026-01-0222512.8PUT0 1739.91FALSE00
2026-01-0223013.28PUT0 138.14FALSE00
2026-01-022350PUT0 038.03TRUE00
2026-01-022400PUT0 037.19TRUE00
2026-01-022450PUT0 034.71TRUE00
2026-01-022500PUT0 034.88TRUE00
2026-01-022550PUT0 034.51TRUE00
2026-01-022600PUT0 033.36TRUE00
2026-01-022650PUT0 032.05TRUE00
2026-01-022700PUT0 028.23TRUE00
2026-01-022750PUT0 00TRUE00
2026-01-022800PUT0 00TRUE00
2026-01-022850PUT0 00TRUE00
2026-01-022900PUT0 00TRUE00
2026-01-022950PUT0 00TRUE00
2026-01-023000PUT0 00TRUE00
2026-01-023050PUT0 00TRUE00
2026-01-023100PUT0 00TRUE00
2026-01-023150PUT0 00TRUE00
2026-01-023200PUT0 00TRUE00
2026-01-1665157.81CALL0 14166.16TRUE00
2026-01-1670138.03CALL0 28172.08TRUE00
2026-01-1675156.5CALL4 5139.72TRUE156.50
2026-01-1680109.16CALL0 221157.18TRUE00
2026-01-168576.3CALL0 243151.14TRUE00
2026-01-1690143.15CALL0 104141.01TRUE00
2026-01-1695146.65CALL0 18133.6TRUE00
2026-01-16100138.98CALL0 169129.07TRUE00
2026-01-16105134.06CALL0 123124.11TRUE00
2026-01-16110129.08CALL0 912116.72TRUE00
2026-01-16115124.17CALL0 182105.18TRUE00
2026-01-16120113.63CALL0 60105.36TRUE00
2026-01-16125107.27CALL0 568101.44TRUE00
2026-01-1613098.07CALL0 11496.52TRUE00
2026-01-1613597.47CALL0 6389.79TRUE00
2026-01-1614087.15CALL0 31388.23TRUE00
2026-01-1614591.29CALL0 25182.5TRUE00
2026-01-1615082.76CALL0 49877.78TRUE00
2026-01-1615581.55CALL0 34374.15TRUE00
2026-01-1616073.29CALL0 75569.36TRUE00
2026-01-1616556.5CALL0 167067.05TRUE00
2026-01-1617058.45CALL0 184962.76TRUE00
2026-01-1617559.26CALL1 219461.43TRUE12.760.27
2026-01-1618053.85CALL10 134253.81TRUE11.150.26
2026-01-1618549.55CALL2 234453.58TRUE5.390.12
2026-01-1619046.42CALL51 180252.72TRUE46.420
2026-01-1619541.18CALL51 161052.1TRUE8.750.27
2026-01-1620037.59CALL19 340952.89TRUE5.590.17
2026-01-1621030CALL3 259750.59TRUE10.30.52
2026-01-1622021.5CALL7 349443.32TRUE2.50.13
2026-01-1623015.8CALL73 423542.4TRUE2.60.2
2026-01-1624011.1CALL86 351841.37FALSE10.1
2026-01-162507.87CALL395 309840.1FALSE1.070.16
2026-01-162605.17CALL207 234939.67FALSE1.020.25
2026-01-162703.12CALL81 220139.73FALSE-0.14-0.04
2026-01-162801.95CALL19 187339.62FALSE-0.31-0.14
2026-01-162901.2CALL4 68439.64FALSE-0.28-0.19
2026-01-163000.92CALL10 104341.63FALSE-0.68-0.43
2026-01-163101.21CALL0 33442.17FALSE00
2026-01-163200.93CALL0 22345.67FALSE00
2026-01-163300.46CALL0 76345.1FALSE00
2026-01-163400.24CALL5 318645.68FALSE0.240
2026-01-163500.14CALL12 366045.29FALSE-0.05-0.26
2026-01-16650.05PUT0 16115.63FALSE00
2026-01-16700.04PUT2 265112.11FALSE0.040
2026-01-16750.09PUT0 59128.77FALSE00
2026-01-16800.23PUT0 997135.89FALSE00
2026-01-16850.11PUT0 488145.59FALSE00
2026-01-16900.08PUT0 542120.49FALSE00
2026-01-16950.15PUT0 1283118.13FALSE00
2026-01-161000.18PUT0 376491.75FALSE00
2026-01-161050.17PUT1 234088.91FALSE0.170
2026-01-161100.21PUT0 106293.18FALSE00
2026-01-161150.36PUT0 77485.81FALSE00
2026-01-161200.17PUT0 172982.74FALSE00
2026-01-161250.27PUT0 120976.33FALSE00
2026-01-161300.2PUT11 249268.12FALSE-0.22-0.52
2026-01-161350.5PUT0 99370.95FALSE00
2026-01-161400.48PUT0 141568.96FALSE00
2026-01-161450.48PUT1 374064.52FALSE-0.12-0.2
2026-01-161500.56PUT1 416062.07FALSE0.560
2026-01-161550.64PUT4 199559.44FALSE0.640
2026-01-161600.8PUT2 401857.85FALSE-0.44-0.35
2026-01-161651.15PUT1 140550.41FALSE1.150
2026-01-161701.19PUT1 276354.3FALSE-0.82-0.41
2026-01-161751.36PUT7 282451.77FALSE-0.66-0.33
2026-01-161801.9PUT4 273350.37FALSE-0.5-0.21
2026-01-161852.02PUT23 217248.42FALSE-0.66-0.25
2026-01-161902.57PUT56 296147.44FALSE-1.03-0.29
2026-01-161952.99PUT9 90945.19FALSE-2.71-0.48
2026-01-162003.97PUT25 258345.15FALSE-1.44-0.27
2026-01-162105.83PUT19 194342.36FALSE-2.33-0.29
2026-01-162208.73PUT83 225440.56FALSE-3.05-0.26
2026-01-1623012.6PUT48 123439.83FALSE-3.65-0.22
2026-01-1624024.09PUT0 58738.69TRUE00
2026-01-1625020.9PUT0 18935.87TRUE00
2026-01-1626035.15PUT0 2335.45TRUE00
2026-01-1627041.27PUT0 3133.38TRUE00
2026-01-1628048.75PUT0 80TRUE00
2026-01-1629059.79PUT0 50TRUE00
2026-01-1630060.35PUT0 120TRUE00
2026-01-1631071.3PUT0 100TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-02-20115120.43CALL0 1387.18TRUE00
2026-02-20120110.53CALL0 085.45TRUE00
2026-02-201250CALL0 077.61TRUE00
2026-02-2013094.37CALL0 774.49TRUE00
2026-02-20135102.45CALL0 176.61TRUE00
2026-02-2014089.7CALL0 1273.74TRUE00
2026-02-2014575.03CALL0 168.61TRUE00
2026-02-2015074.45CALL0 166.02TRUE00
2026-02-2015582.83CALL0 163.52TRUE00
2026-02-2016061.33CALL0 262.96TRUE00
2026-02-2016561.7CALL0 858.7TRUE00
2026-02-2017053.82CALL0 4458.04TRUE00
2026-02-2017565.2CALL0 2456.32TRUE00
2026-02-2018055.45CALL6 3554.67TRUE9.10.2
2026-02-2018552.87CALL1 4753.33TRUE9.680.22
2026-02-2019041.55CALL1 3152.32TRUE3.930.1
2026-02-2019541.98CALL1 2650.64TRUE41.980
2026-02-2020042.27CALL7 2753.74TRUE4.920.13
2026-02-2021034.25CALL10 12449.35TRUE34.250
2026-02-2022027.45CALL2 37146.89TRUE2.060.08
2026-02-2023022.1CALL80 27344.93TRUE3.10.16
2026-02-2024016.7CALL125 52743.93FALSE1.50.1
2026-02-2025012.75CALL152 50743.16FALSE0.30.02
2026-02-202609.55CALL80 61942.51FALSE0.350.04
2026-02-202707.5CALL12 96241.69FALSE0.80.12
2026-02-202805.45CALL31 124241.01FALSE0.070.01
2026-02-202903.75CALL22 29741.57FALSE0.60.19
2026-02-203002.75CALL2 18141.67FALSE2.750
2026-02-203101.26CALL0 641.94FALSE00
2026-02-203203.02CALL0 145.22FALSE00
2026-02-203302.25CALL0 6245.27FALSE00
2026-02-203401.05CALL0 56044.97FALSE00
2026-02-203501CALL0 8145.31FALSE00
2026-02-201150PUT0 071.74FALSE00
2026-02-201200PUT0 068.39FALSE00
2026-02-201250PUT0 065.12FALSE00
2026-02-201300.5PUT0 4062.66FALSE00
2026-02-201350.76PUT1 5061.68FALSE0.760
2026-02-201400.91PUT0 260.14FALSE00
2026-02-201451.33PUT0 4056.68FALSE00
2026-02-201501.31PUT5 4657.17FALSE1.310
2026-02-201551.89PUT0 4456.67FALSE00
2026-02-201602.15PUT1 25756.41FALSE2.150
2026-02-201652.31PUT3 853.71FALSE-1.09-0.32
2026-02-201702.65PUT26 1451.98FALSE-0.49-0.16
2026-02-201753.09PUT14 4450.54FALSE-0.91-0.23
2026-02-201803.35PUT17 104449.24FALSE-1.95-0.37
2026-02-201854.3PUT8 10548.2FALSE4.30
2026-02-201905.53PUT25 9747.62FALSE-1.82-0.25
2026-02-201956.15PUT18 16946.76FALSE-2.5-0.29
2026-02-202007.76PUT8 20246.26FALSE-2.39-0.24
2026-02-2021010.17PUT6 111745.08FALSE-2.06-0.17
2026-02-2022013.74PUT33 22644.02FALSE-2.36-0.15
2026-02-2023017.5PUT35 23342.97FALSE-3.65-0.17
2026-02-2024022.45PUT13 73542.07TRUE-4.75-0.17
2026-02-2025026.35PUT0 29141.3TRUE00
2026-02-2026035.55PUT0 3239.12TRUE00
2026-02-2027043.1PUT0 1037.28TRUE00
2026-02-202800PUT0 037.04TRUE00
2026-02-202900PUT0 035.58TRUE00
2026-02-203000PUT0 031.55TRUE00
2026-02-2031080.88PUT0 60TRUE00
2026-02-203200PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-03-2065167CALL0 3128.01TRUE00
2026-03-20700CALL0 0121.38TRUE00
2026-03-2075103.6CALL0 1114.78TRUE00
2026-03-208098.75CALL0 6108.62TRUE00
2026-03-2085123.36CALL0 5101.28TRUE00
2026-03-209089.1CALL0 398.78TRUE00
2026-03-20950CALL0 194.22TRUE00
2026-03-2010092.34CALL0 4590.17TRUE00
2026-03-20105114.14CALL0 385.98TRUE00
2026-03-20110117.92CALL0 3977.91TRUE00
2026-03-2011599.2CALL0 1579.11TRUE00
2026-03-20120114.59CALL0 2273.64TRUE00
2026-03-20125113.75CALL0 373.81TRUE00
2026-03-20130103.95CALL0 5870.94TRUE00
2026-03-2013595.38CALL0 6068.79TRUE00
2026-03-2014090CALL0 4666.87TRUE00
2026-03-2014565.55CALL0 10063.04TRUE00
2026-03-2015092CALL0 19261.45TRUE00
2026-03-2015575.34CALL0 17459.18TRUE00
2026-03-2016067.7CALL0 55557.55TRUE00
2026-03-2016578.2CALL0 31756.49TRUE00
2026-03-2017048CALL0 35054.3TRUE00
2026-03-2017557.32CALL0 51854.7TRUE00
2026-03-2018059CALL0 168052.58TRUE00
2026-03-2018557.84CALL0 59251.64TRUE00
2026-03-2019050.1CALL1 72848.52TRUE50.10
2026-03-2019541.1CALL0 43549.51TRUE00
2026-03-2020044.5CALL0 73349.35TRUE00
2026-03-2021036.42CALL86 184247.28TRUE36.420
2026-03-2022026.8CALL0 107446.29TRUE00
2026-03-2023025.3CALL15 122844.36TRUE2.80.12
2026-03-2024020.55CALL72 130643.79FALSE2.10.11
2026-03-2025016.38CALL48 107143.13FALSE1.480.1
2026-03-2026013.14CALL9 115942.64FALSE0.890.07
2026-03-202707.8CALL0 109341.98FALSE00
2026-03-202807.7CALL2 68541.14FALSE0.30.04
2026-03-202905.18CALL8 196440.17FALSE-0.72-0.12
2026-03-203004.42CALL27 43241.65FALSE4.420
2026-03-203104CALL1 40940.9FALSE40
2026-03-203203.45CALL0 10941.68FALSE00
2026-03-203302.61CALL0 3843.42FALSE00
2026-03-203402.12CALL0 1543.99FALSE00
2026-03-203501.55CALL0 5044.58FALSE00
2026-03-20650.1PUT0 8119.65FALSE00
2026-03-20700.3PUT0 18128.42FALSE00
2026-03-20750.18PUT0 103117.68FALSE00
2026-03-20800.21PUT0 87101.04FALSE00
2026-03-20850.47PUT0 32984.5FALSE00
2026-03-20900.28PUT0 12874.92FALSE00
2026-03-20950.3PUT1 60172.74FALSE00
2026-03-201000.37PUT53 28570.99FALSE0.370
2026-03-201050.36PUT63 38666.95FALSE0.360
2026-03-201100.38PUT10 58563.88FALSE0.380
2026-03-201150.82PUT0 58763.25FALSE00
2026-03-201200.65PUT10 51062.27FALSE0.650
2026-03-201250.7PUT1 61359.62FALSE-0.19-0.21
2026-03-201300.78PUT0 83760.46FALSE00
2026-03-201351.05PUT0 117259.76FALSE00
2026-03-201400.9PUT0 143055.61FALSE00
2026-03-201451.69PUT18 88056.26FALSE-0.6-0.26
2026-03-201502.47PUT0 231055.03FALSE00
2026-03-201552.42PUT11 98254.26FALSE-0.63-0.21
2026-03-201602.74PUT1 139552.61FALSE-0.36-0.12
2026-03-201653.72PUT0 184251.93FALSE00
2026-03-201703.59PUT2 368449.76FALSE-2.06-0.36
2026-03-201755.3PUT0 91849.63FALSE00
2026-03-201805.33PUT2 86549.29FALSE5.330
2026-03-201857.45PUT0 78746.16FALSE00
2026-03-201907.01PUT59 95147.16FALSE7.010
2026-03-201958.05PUT22 137046.24FALSE-2.29-0.22
2026-03-202009.31PUT141 142845.58FALSE-2.68-0.22
2026-03-2021012.22PUT114 54044.2FALSE-3.41-0.22
2026-03-2022015.7PUT25 13843.41FALSE-4.24-0.21
2026-03-2023020.05PUT56 62642.49FALSE-3.35-0.14
2026-03-2024025.66PUT29 60741.96TRUE-7.79-0.23
2026-03-2025028.09PUT0 11341.79TRUE00
2026-03-2026037.95PUT0 1040.19TRUE00
2026-03-2027052.85PUT0 938.81TRUE00
2026-03-2028061.08PUT0 738TRUE00
2026-03-202900PUT0 037.12TRUE00
2026-03-2030075PUT0 135.73TRUE00
2026-03-203100PUT0 032.63TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-04-17850CALL0 093.99TRUE00
2026-04-179072.65CALL0 190.37TRUE00
2026-04-1795139.5CALL0 787.41TRUE00
2026-04-17100127.15CALL0 283.96TRUE00
2026-04-171050CALL0 078.7TRUE00
2026-04-17110124.24CALL0 177.36TRUE00
2026-04-17115120.13CALL0 172.1TRUE00
2026-04-17120115.54CALL0 972.94TRUE00
2026-04-1712557.15CALL0 670.47TRUE00
2026-04-1713096.33CALL0 068.14TRUE00
2026-04-17135100.62CALL0 1665.93TRUE00
2026-04-1714044.85CALL0 064.05TRUE00
2026-04-1714595.85CALL0 1262.32TRUE00
2026-04-1715058.05CALL0 1060.15TRUE00
2026-04-1715575.55CALL0 3258.55TRUE00
2026-04-1716076.66CALL1 14253.16TRUE76.660
2026-04-1716569.2CALL0 7556.17TRUE00
2026-04-1717068.82CALL0 3655.11TRUE00
2026-04-1717562.35CALL0 19153.48TRUE00
2026-04-1718058.36CALL0 9152.33TRUE00
2026-04-1718548.2CALL0 9152.16TRUE00
2026-04-1719043.23CALL0 6851.13TRUE00
2026-04-1719549.85CALL1 9050.47TRUE49.850
2026-04-1720037.75CALL0 30348.65TRUE00
2026-04-1721040.03CALL1 5549.04TRUE7.480.23
2026-04-1722032.4CALL5 12344.9TRUE1.550.05
2026-04-1723028.47CALL1 132646.62TRUE28.470
2026-04-1724023.2CALL1 133444.91FALSE20.09
2026-04-1725019.1CALL3 55744.27FALSE19.10
2026-04-1726012.65CALL0 23242.72FALSE00
2026-04-1727012.55CALL9 16443.14FALSE1.30.12
2026-04-1728010.25CALL1 28243.1FALSE1.050.11
2026-04-172908.25CALL21 35342.88FALSE0.70.09
2026-04-173006.25CALL16 18141.84FALSE0.10.02
2026-04-173105.25CALL20 8742.51FALSE0.650.14
2026-04-173202.62CALL0 11141.27FALSE00
2026-04-173304.5CALL0 3041.68FALSE00
2026-04-173403.1CALL0 3041.69FALSE00
2026-04-173503.15CALL0 3743.5FALSE00
2026-04-17850.49PUT0 275.72FALSE00
2026-04-17900PUT0 072.64FALSE00
2026-04-17950PUT0 067.69FALSE00
2026-04-171001.29PUT0 767.46FALSE00
2026-04-171050.96PUT0 164.75FALSE00
2026-04-171100.68PUT0 364.34FALSE00
2026-04-171152.32PUT0 261.82FALSE00
2026-04-171200.89PUT0 1160.5FALSE00
2026-04-171251.12PUT0 4359.4FALSE00
2026-04-171301.02PUT0 1556.26FALSE00
2026-04-171351.41PUT5 13154.79FALSE1.410
2026-04-171401.94PUT0 5254.6FALSE00
2026-04-171452.05PUT10 40553.03FALSE2.050
2026-04-171503.3PUT0 11451.87FALSE00
2026-04-171553.8PUT0 2851.59FALSE00
2026-04-171603PUT0 142251.14FALSE00
2026-04-171653.85PUT5 13750.23FALSE3.850
2026-04-171706.95PUT0 21149.92FALSE00
2026-04-171756.55PUT1 6248.64FALSE-0.2-0.03
2026-04-171807.07PUT1 16649.62FALSE-0.93-0.12
2026-04-171857.5PUT1 10947.33FALSE-2.25-0.23
2026-04-171909.95PUT6 16146.15FALSE-0.85-0.08
2026-04-1719510.2PUT2 22246.87FALSE-2.05-0.17
2026-04-1720011.16PUT11 18145.33FALSE-2.14-0.16
2026-04-1721016.3PUT2 22245.54FALSE-0.7-0.04
2026-04-1722024.95PUT0 116443.22FALSE00
2026-04-1723024.95PUT3 80543.41FALSE-0.9-0.03
2026-04-1724030.15PUT1 7241.62TRUE30.150
2026-04-1725031.7PUT0 3041.06TRUE00
2026-04-1726041.29PUT0 139.99TRUE00
2026-04-1727043PUT0 639.35TRUE00
2026-04-1728058.55PUT0 838.57TRUE00
2026-04-1729070.25PUT0 1037.58TRUE00
2026-04-1730098.6PUT0 236.92TRUE00
2026-04-1731082.1PUT0 335.82TRUE00
2026-04-173200PUT0 033.52TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-05-1585139CALL0 189.71TRUE00
2026-05-1590144.5CALL0 386.72TRUE00
2026-05-159584.95CALL0 583.11TRUE00
2026-05-15100100.99CALL0 180.05TRUE00
2026-05-151050CALL0 077.06TRUE00
2026-05-15110124.65CALL0 1372.28TRUE00
2026-05-15115124.3CALL0 872.59TRUE00
2026-05-15120115.18CALL0 2670.31TRUE00
2026-05-15125115.1CALL0 6168.28TRUE00
2026-05-15130105.36CALL0 4266.45TRUE00
2026-05-151350CALL0 064.31TRUE00
2026-05-1514087.7CALL0 562.78TRUE00
2026-05-1514565.47CALL0 161.24TRUE00
2026-05-1515077.35CALL0 13559.68TRUE00
2026-05-1515590.19CALL0 1658.02TRUE00
2026-05-1516076.25CALL0 6057.13TRUE00
2026-05-1516572.48CALL0 14855.39TRUE00
2026-05-1517064.25CALL0 6254.33TRUE00
2026-05-1517569.5CALL0 71053.36TRUE00
2026-05-1518063.45CALL1 22553.41TRUE11.840.23
2026-05-1518553.35CALL0 10352.1TRUE00
2026-05-1519055.75CALL3 7851.19TRUE10.360.23
2026-05-1519540.6CALL0 3950.6TRUE00
2026-05-1520039.2CALL0 9149.13TRUE00
2026-05-1521041.55CALL2 9547.15TRUE41.550
2026-05-1522035.37CALL5 15645.69TRUE35.370
2026-05-1523031.75CALL5 30045.58TRUE2.390.08
2026-05-1524024.45CALL3 21444.84FALSE1.340.06
2026-05-1525018.13CALL0 105444.02FALSE00
2026-05-1526018.65CALL9 9044.7FALSE3.750.25
2026-05-1527015.8CALL2 18844.7FALSE15.80
2026-05-1528015.35CALL0 17143.52FALSE00
2026-05-152909.05CALL0 16443.46FALSE00
2026-05-153009.15CALL0 18742.36FALSE00
2026-05-153107.15CALL25 35743.05FALSE7.150
2026-05-153206.73CALL0 343.01FALSE00
2026-05-153306.3CALL0 1642.88FALSE00
2026-05-153405.1CALL0 2142.96FALSE00
2026-05-153503.25CALL0 4744.44FALSE00
2026-05-15850.71PUT0 269.3FALSE00
2026-05-15900PUT0 066.02FALSE00
2026-05-15951.43PUT0 463.12FALSE00
2026-05-151000.75PUT0 3463.45FALSE00
2026-05-151052.42PUT0 261.94FALSE00
2026-05-151101.1PUT0 1960.64FALSE00
2026-05-151150.89PUT0 8460.42FALSE00
2026-05-151201.54PUT0 2758.93FALSE00
2026-05-151251.25PUT0 2058.04FALSE00
2026-05-151302.13PUT0 52057.25FALSE00
2026-05-151352.65PUT0 25955.26FALSE00
2026-05-151403.2PUT0 13754.87FALSE00
2026-05-151453.17PUT0 13155.11FALSE00
2026-05-151504.38PUT0 15852.07FALSE00
2026-05-151553.75PUT0 7052.48FALSE00
2026-05-151604.7PUT1 4251.16FALSE-1.05-0.18
2026-05-151655.2PUT3 43649.71FALSE5.20
2026-05-151706.2PUT1 16349.62FALSE6.20
2026-05-151757.55PUT4 11750.14FALSE-1-0.12
2026-05-1518010.7PUT0 4648.21FALSE00
2026-05-1518512.35PUT0 11847.57FALSE00
2026-05-1519010.35PUT21 12146.86FALSE10.350
2026-05-1519514PUT0 18646.36FALSE00
2026-05-1520015.35PUT0 14945.62FALSE00
2026-05-1521016.85PUT178 21145.34FALSE16.850
2026-05-1522020.6PUT131 7244.08FALSE-3.63-0.15
2026-05-1523025.35PUT6 7443.6FALSE-2.65-0.09
2026-05-1524028.5PUT0 10142.38TRUE00
2026-05-1525037.2PUT0 4241.67TRUE00
2026-05-1526042.45PUT0 1040.84TRUE00
2026-05-1527045.75PUT0 640.61TRUE00
2026-05-152800PUT0 040.39TRUE00
2026-05-152900PUT0 039.81TRUE00
2026-05-1530083.4PUT0 338.84TRUE00
2026-05-153100PUT0 038.44TRUE00
2026-05-153200PUT0 037.17TRUE00
2026-05-153300PUT0 035.86TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-15350120.5PUT0 10TRUE00
2026-06-1865168.17CALL0 9100.23TRUE00
2026-06-1870149.56CALL0 392.17TRUE00
2026-06-18750CALL0 089.42TRUE00
2026-06-1880159.7CALL0 12087.39TRUE00
2026-06-1885149.25CALL0 1382.2TRUE00
2026-06-189072.75CALL0 280.88TRUE00
2026-06-1895100.45CALL0 1676.78TRUE00
2026-06-18100128.7CALL0 21973.08TRUE00
2026-06-18105124.4CALL0 52169.36TRUE00
2026-06-18110127.24CALL0 51168.52TRUE00
2026-06-18115107CALL0 868.41TRUE00
2026-06-18120119.8CALL0 3866.11TRUE00
2026-06-18125109.78CALL0 10764.42TRUE00
2026-06-1813096.3CALL0 3562.55TRUE00
2026-06-18135102CALL0 14259.49TRUE00
2026-06-18140103.25CALL0 7359.25TRUE00
2026-06-1814597CALL0 2657.85TRUE00
2026-06-1815079.3CALL0 16156.26TRUE00
2026-06-1815586.5CALL0 9155.58TRUE00
2026-06-1816068.35CALL0 23154.08TRUE00
2026-06-1816569.5CALL0 9653.08TRUE00
2026-06-1817074.23CALL0 31052.73TRUE00
2026-06-1817563.4CALL0 68151.35TRUE00
2026-06-1818064.45CALL5 76650.53TRUE64.450
2026-06-1818560.45CALL1 39949.18TRUE60.450
2026-06-1819053.12CALL0 44549.76TRUE00
2026-06-1819559.65CALL0 40848.67TRUE00
2026-06-1820050.75CALL4 140848.6TRUE50.750
2026-06-1821044.45CALL2 73147.5TRUE44.450
2026-06-1822036.1CALL0 65346.79TRUE00
2026-06-1823033.9CALL5 101246.43TRUE2.350.07
2026-06-1824027.12CALL0 118144.91FALSE00
2026-06-1825025.19CALL13 70145.35FALSE2.390.1
2026-06-1826025.51CALL0 56443.61FALSE00
2026-06-1827017.98CALL3 28443.93FALSE0.980.06
2026-06-1828015.65CALL2 54744.26FALSE1.20.08
2026-06-1829013.1CALL18 23043.73FALSE1.10.09
2026-06-1830011.05CALL6 45343.49FALSE0.80.08
2026-06-183109.15CALL12 64743.02FALSE0.750.09
2026-06-183207.55CALL6 12342.6FALSE1.20.19
2026-06-183306.35CALL1 4042.54FALSE6.350
2026-06-183405.45CALL0 442.71FALSE00
2026-06-183505.55CALL0 4741.38FALSE00
2026-06-18650.25PUT0 4777.18FALSE00
2026-06-18700.38PUT0 1074.27FALSE00
2026-06-18750.4PUT0 771.68FALSE00
2026-06-18800.29PUT0 5469.21FALSE00
2026-06-18850.4PUT0 4366.85FALSE00
2026-06-18900.69PUT0 27170.71FALSE00
2026-06-18950.66PUT0 50968.04FALSE00
2026-06-181000.71PUT0 25762.87FALSE00
2026-06-181050.76PUT0 23259.67FALSE00
2026-06-181100.91PUT0 24259.28FALSE00
2026-06-181151.08PUT0 21259.41FALSE00
2026-06-181201.79PUT3 67557.28FALSE-0.14-0.07
2026-06-181252.3PUT3 34357.45FALSE0.010
2026-06-181302.99PUT0 226554.56FALSE00
2026-06-181353.51PUT0 28253.37FALSE00
2026-06-181403.41PUT2 86453.87FALSE3.410
2026-06-181453.65PUT1 92451.89FALSE-0.92-0.2
2026-06-181504.16PUT13 69250.89FALSE-0.99-0.19
2026-06-181553.9PUT0 69848.65FALSE00
2026-06-181605PUT0 175151.28FALSE00
2026-06-181656.87PUT1 64050.32FALSE-1.18-0.15
2026-06-181708.87PUT0 76248.41FALSE00
2026-06-181757.18PUT0 69348.17FALSE00
2026-06-181809PUT0 109247.25FALSE00
2026-06-1818513.75PUT0 36546.01FALSE00
2026-06-1819013.95PUT0 32645.68FALSE00
2026-06-1819511.6PUT0 44045.92FALSE00
2026-06-1820015.7PUT3 69846.56FALSE-3.5-0.18
2026-06-1821021PUT0 33044.73FALSE00
2026-06-1822028.07PUT0 59844.12FALSE00
2026-06-1823028.5PUT1 115742.72FALSE-3.05-0.1
2026-06-1824029.5PUT0 16242.79TRUE00
2026-06-1825043.4PUT0 2541.9TRUE00
2026-06-1826048.96PUT0 1041.12TRUE00
2026-06-1827056.1PUT0 240.56TRUE00
2026-06-1828057.65PUT0 4340.03TRUE00
2026-06-1829073.05PUT0 239.63TRUE00
2026-06-1830078.1PUT0 039.31TRUE00
2026-06-1831081.57PUT0 238.62TRUE00
2026-06-1832090PUT0 237.98TRUE00
2026-06-1833097.25PUT0 637.06TRUE00
2026-06-18340103.7PUT0 135.38TRUE00
2026-06-18350113.6PUT0 10TRUE00
2026-07-171150CALL0 065.58TRUE00
2026-07-171200CALL0 063.51TRUE00
2026-07-171250CALL0 062.08TRUE00
2026-07-171300CALL0 060.16TRUE00
2026-07-171350CALL0 058.77TRUE00
2026-07-171400CALL0 057.81TRUE00
2026-07-171450CALL0 056.69TRUE00
2026-07-171500CALL0 055.6TRUE00
2026-07-171550CALL0 054.52TRUE00
2026-07-171600CALL0 053.58TRUE00
2026-07-171650CALL0 052.74TRUE00
2026-07-171700CALL0 051.92TRUE00
2026-07-171750CALL0 051.17TRUE00
2026-07-171800CALL0 050.52TRUE00
2026-07-171850CALL0 049.66TRUE00
2026-07-1719064.9CALL0 149.25TRUE00
2026-07-171950CALL0 048.33TRUE00
2026-07-172000CALL0 047.82TRUE00
2026-07-1721051.56CALL0 146.91TRUE00
2026-07-172200CALL0 046.16TRUE00
2026-07-172300CALL0 045.09TRUE00
2026-07-1724029.15CALL1 144.12FALSE29.150
2026-07-1725023.84CALL0 643.91FALSE00
2026-07-1726024CALL1 143.33FALSE3.350.16
2026-07-1727020CALL6 143.73FALSE200
2026-07-1728017.15CALL22 043.39FALSE17.150
2026-07-172900CALL0 043.9FALSE00
2026-07-1730012.7CALL0 142.6FALSE00
2026-07-173100CALL0 042.6FALSE00
2026-07-173200CALL0 042.54FALSE00
2026-07-173300CALL0 042.38FALSE00
2026-07-173400CALL0 041.93FALSE00
2026-07-171150PUT0 056.96FALSE00
2026-07-171200PUT0 055.52FALSE00
2026-07-171250PUT0 051.73FALSE00
2026-07-171300PUT0 053.78FALSE00
2026-07-171350PUT0 053.62FALSE00
2026-07-171400PUT0 051.84FALSE00
2026-07-171454.7PUT0 1250.4FALSE00
2026-07-171500PUT0 049.8FALSE00
2026-07-171550PUT0 049.51FALSE00
2026-07-171600PUT0 049.23FALSE00
2026-07-171650PUT0 048.03FALSE00
2026-07-171700PUT0 047.89FALSE00
2026-07-171750PUT0 047.51FALSE00
2026-07-171800PUT0 046.72FALSE00
2026-07-171850PUT0 046.26FALSE00
2026-07-171900PUT0 045.85FALSE00
2026-07-171950PUT0 045.63FALSE00
2026-07-1720018.38PUT0 145.06FALSE00
2026-07-172100PUT0 044.24FALSE00
2026-07-172200PUT0 042.96FALSE00
2026-07-172300PUT0 042.43FALSE00
2026-07-172400PUT0 041.94TRUE00
2026-07-172500PUT0 041.28TRUE00
2026-07-172600PUT0 040.93TRUE00
2026-07-172700PUT0 040.23TRUE00
2026-07-172800PUT0 040.41TRUE00
2026-07-172900PUT0 039.79TRUE00
2026-07-173000PUT0 039.47TRUE00
2026-07-173100PUT0 039.02TRUE00
2026-07-173200PUT0 038.52TRUE00
2026-07-173300PUT0 037.57TRUE00
2026-07-173400PUT0 036.4TRUE00
2026-09-1885153.55CALL0 3470.9TRUE00
2026-09-1890148.3CALL0 169.44TRUE00
2026-09-189586.1CALL0 1768.45TRUE00
2026-09-18100133.23CALL1 1766.99TRUE133.230
2026-09-18105131.46CALL0 365.31TRUE00
2026-09-1811090CALL0 262.56TRUE00
2026-09-18115121.75CALL0 459.79TRUE00
2026-09-18120112.1CALL0 1259.34TRUE00
2026-09-18125113.5CALL0 4057.21TRUE00
2026-09-18130109.2CALL0 5856.9TRUE00
2026-09-18135106.1CALL0 2755.74TRUE00
2026-09-1814091.09CALL0 1055.13TRUE00
2026-09-1814591.5CALL0 2854.42TRUE00
2026-09-1815090.2CALL2 3153.69TRUE90.20
2026-09-1815585.45CALL1 7952.71TRUE85.450
2026-09-1816081CALL0 12451.42TRUE00
2026-09-1816579.8CALL0 15251.18TRUE00
2026-09-1817077.75CALL0 12750.19TRUE00
2026-09-1817573.7CALL0 3649.97TRUE00
2026-09-1818066.3CALL0 9848.85TRUE00
2026-09-1818567.1CALL0 11248.8TRUE00
2026-09-1819055CALL0 42548.54TRUE00
2026-09-1819553.19CALL0 14247.94TRUE00
2026-09-1820056.55CALL6 14347.77TRUE8.880.19
2026-09-1821050.75CALL1 19247.09TRUE50.750
2026-09-1822045.17CALL2 29346.2TRUE6.940.18
2026-09-1823040CALL2 22545.37TRUE7.250.22
2026-09-1824034CALL0 24445.03FALSE00
2026-09-1825031.3CALL39 95344.35FALSE2.20.08
2026-09-1826028.05CALL7 13444.52FALSE5.050.22
2026-09-1827023.6CALL0 14443.73FALSE00
2026-09-1828021.55CALL2 66643.64FALSE21.550
2026-09-1829017.35CALL0 6542.93FALSE00
2026-09-1830016.3CALL76 14442.81FALSE0.80.05
2026-09-1831013.52CALL0 10042.28FALSE00
2026-09-1832012.89CALL3 6143.1FALSE1.290.11
2026-09-1833011.12CALL6 5642.72FALSE0.470.04
2026-09-183409.48CALL0 3042.77FALSE00
2026-09-183508.95CALL0 2541.26FALSE00
2026-09-18851.08PUT0 4258.92FALSE00
2026-09-18901.15PUT0 14160.16FALSE00
2026-09-18951.15PUT0 2857.77FALSE00
2026-09-181001PUT0 63656.98FALSE00
2026-09-181051.6PUT0 13757.23FALSE00
2026-09-181102.24PUT0 1656.83FALSE00
2026-09-181152.57PUT0 755.62FALSE00
2026-09-181202.22PUT0 3651.36FALSE00
2026-09-181254.15PUT0 20451.8FALSE00
2026-09-181303.65PUT0 41652.69FALSE00
2026-09-181354.55PUT0 2551.57FALSE00
2026-09-181405.3PUT0 18751.34FALSE00
2026-09-181456.25PUT0 19149.79FALSE00
2026-09-181507.4PUT0 18249.38FALSE00
2026-09-181557.96PUT0 36648.85FALSE00
2026-09-181608.2PUT22 37148.05FALSE-1.14-0.12
2026-09-181659.5PUT103 24448.11FALSE9.50
2026-09-1817012PUT0 58346.13FALSE00
2026-09-1817513.6PUT0 21846.34FALSE00
2026-09-1818014.29PUT0 152445.45FALSE00
2026-09-1818516.85PUT0 30145.41FALSE00
2026-09-1819015.9PUT3 30845.46FALSE-2.65-0.14
2026-09-1819520.5PUT0 13845.1FALSE00
2026-09-1820019.98PUT3 8745.72FALSE-2.47-0.11
2026-09-1821023.52PUT1 10644.57FALSE23.520
2026-09-1822031.55PUT0 7544.31FALSE00
2026-09-1823032.45PUT13 5343.16FALSE-4.4-0.12
2026-09-1824041PUT0 28142.81TRUE00
2026-09-1825043.6PUT2 1742.43TRUE-5.15-0.11
2026-09-1826050.4PUT0 3841.69TRUE00
2026-09-1827055.55PUT0 1040.94TRUE00
2026-09-182800PUT0 040.73TRUE00
2026-09-1829081.61PUT0 140.46TRUE00
2026-09-1830075.2PUT0 139.79TRUE00
2026-09-1831084.85PUT0 239.6TRUE00
2026-09-183200PUT0 039.18TRUE00
2026-09-18330113.4PUT0 138.44TRUE00
2026-09-183400PUT0 038.23TRUE00
2026-09-183500PUT0 036.92TRUE00
2026-12-1865100.55CALL0 176.73TRUE00
2026-12-187096.5CALL0 271.4TRUE00
2026-12-1875102.22CALL0 370.15TRUE00
2026-12-1880100.2CALL0 1168.7TRUE00
2026-12-1885131.7CALL0 265.7TRUE00
2026-12-189091.65CALL0 565.47TRUE00
2026-12-1895144.6CALL0 10463.77TRUE00
2026-12-18100133CALL0 1162.03TRUE00
2026-12-18105100.9CALL0 360.28TRUE00
2026-12-18110122.3CALL0 16659.43TRUE00
2026-12-18115100.5CALL0 958.44TRUE00
2026-12-18120109.7CALL0 1056.59TRUE00
2026-12-18125118.85CALL0 1456.18TRUE00
2026-12-18130103.65CALL0 3554.94TRUE00
2026-12-18135106.5CALL0 2954.86TRUE00
2026-12-1814096.75CALL0 5054.02TRUE00
2026-12-1814587.05CALL0 5753.62TRUE00
2026-12-1815096.45CALL0 63752.57TRUE00
2026-12-1815594.5CALL0 58551.47TRUE00
2026-12-1816087.43CALL0 4651.19TRUE00
2026-12-1816584.65CALL0 5449.77TRUE00
2026-12-1817086.2CALL0 15450.25TRUE00
2026-12-1817574.78CALL0 9449.61TRUE00
2026-12-1818070CALL0 15148.88TRUE00
2026-12-1818571.15CALL0 8248.5TRUE00
2026-12-1819059.64CALL0 45848.54TRUE00
2026-12-1819565CALL0 14147.54TRUE00
2026-12-1820054.05CALL0 29346.92TRUE00
2026-12-1821056.05CALL2 8446.94TRUE56.050
2026-12-1822055.65CALL0 24745.6TRUE00
2026-12-1823043.45CALL3 16145.51TRUE0.450.01
2026-12-1824034.25CALL0 36245.66FALSE00
2026-12-1825037.4CALL8 32444.82FALSE2.750.08
2026-12-1826033.48CALL1 16944.25FALSE33.480
2026-12-1827029.05CALL0 25644.08FALSE00
2026-12-1828025.9CALL1 18142.47FALSE4.40.2
2026-12-1829022.35CALL0 15643.3FALSE00
2026-12-1830021.3CALL1 14842.74FALSE1.30.07
2026-12-1831019CALL1 65342.49FALSE190
2026-12-1832017.05CALL1 47342.41FALSE17.050
2026-12-1833014.3CALL0 12642.8FALSE00
2026-12-1834013.09CALL0 16942.66FALSE00
2026-12-1835010.9CALL0 44142.54FALSE00
2026-12-18650.51PUT0 4162.06FALSE00
2026-12-18701.06PUT0 22962.71FALSE00
2026-12-18752.01PUT10 20369.43FALSE2.010
2026-12-18801.48PUT0 4764.39FALSE00
2026-12-18851.17PUT0 12860.63FALSE00
2026-12-18901.4PUT0 8758.35FALSE00
2026-12-18951.85PUT0 5858.47FALSE00
2026-12-181002.12PUT0 16653.71FALSE00
2026-12-181052.2PUT0 6355.22FALSE00
2026-12-181102.38PUT0 9854.33FALSE00
2026-12-181153.22PUT0 11952.42FALSE00
2026-12-181204.33PUT2 65949.89FALSE-0.27-0.06
2026-12-181254.2PUT0 25251.07FALSE00
2026-12-181305PUT0 56549.86FALSE00
2026-12-181355.75PUT0 9348.92FALSE00
2026-12-181407.71PUT1 13051.43FALSE7.710
2026-12-181457.05PUT0 17448.53FALSE00
2026-12-181508.03PUT0 12148.27FALSE00
2026-12-181558.4PUT0 24947.15FALSE00
2026-12-1816011.25PUT0 21647.91FALSE00
2026-12-1816513.08PUT0 33747.19FALSE00
2026-12-1817013.3PUT115 127246.59FALSE-1.82-0.12
2026-12-1817513.3PUT0 20246.38FALSE00
2026-12-1818016.6PUT0 95645.95FALSE00
2026-12-1818516.85PUT0 39145.2FALSE00
2026-12-1819020.07PUT2 20546.02FALSE20.070
2026-12-1819522.5PUT1 31843.9FALSE-1.2-0.05
2026-12-1820026.9PUT0 18544.44FALSE00
2026-12-1821027.45PUT1 4344.3FALSE-3.5-0.11
2026-12-1822035.9PUT0 20144.18FALSE00
2026-12-1823034.5PUT0 32243.31FALSE00
2026-12-1824039.25PUT0 8942.35TRUE00
2026-12-1825048.43PUT3 3543.09TRUE48.430
2026-12-1826056.1PUT0 1142.04TRUE00
2026-12-1827059.7PUT0 841.82TRUE00
2026-12-182800PUT0 041.24TRUE00
2026-12-182900PUT0 040.96TRUE00
2026-12-183000PUT0 040.24TRUE00
2026-12-183100PUT0 040.09TRUE00
2026-12-183200PUT0 039.75TRUE00
2026-12-183300PUT0 039.18TRUE00
2026-12-18340115.83PUT0 338.89TRUE00
2026-12-18350122.5PUT1 139.07TRUE-12.17-0.09
2027-01-1565158.35CALL0 1973.85TRUE00
2027-01-1570109.4CALL0 268.63TRUE00
2027-01-1575134CALL0 267.41TRUE00
2027-01-1580157.95CALL0 3865.99TRUE00
2027-01-1585150CALL0 2364.46TRUE00
2027-01-1590149.4CALL0 3565.25TRUE00
2027-01-1595144.75CALL0 4663.4TRUE00
2027-01-15100137.5CALL1 28463.48TRUE137.50
2027-01-15105119.25CALL0 2859.71TRUE00
2027-01-15110131.05CALL0 2159.56TRUE00
2027-01-15115119.32CALL0 1757.64TRUE00
2027-01-15120126.25CALL0 6157.33TRUE00
2027-01-15125105.2CALL0 4555.91TRUE00
2027-01-15130108.5CALL0 9855.81TRUE00
2027-01-15135103.5CALL0 126353.52TRUE00
2027-01-1514096.5CALL1 11152.93TRUE96.50
2027-01-1514596CALL0 3952.48TRUE00
2027-01-1515092CALL0 260451.85TRUE00
2027-01-1515587.15CALL0 235651.21TRUE00
2027-01-1516079.65CALL0 25550.26TRUE00
2027-01-1516589.1CALL0 9050.38TRUE00
2027-01-1517075.35CALL0 16649.8TRUE00
2027-01-1517564CALL0 14849.12TRUE00
2027-01-1518064.3CALL0 19648.97TRUE00
2027-01-1518561.7CALL0 74648.22TRUE00
2027-01-1519058.75CALL0 63347.95TRUE00
2027-01-1519562.46CALL0 10147.58TRUE00
2027-01-1520053.85CALL0 40847.02TRUE00
2027-01-1521048CALL0 85446.75TRUE00
2027-01-1522051.35CALL1 53745.12TRUE1.490.03
2027-01-1523047.8CALL7 245245.97TRUE7.590.19
2027-01-1524043.34CALL5 64345.46FALSE2.590.06
2027-01-1525039.02CALL5 91344.79FALSE2.320.06
2027-01-1526033.86CALL1 49244.49FALSE33.860
2027-01-1527031.5CALL7 42543.72FALSE5.30.2
2027-01-1528026.65CALL0 57643.42FALSE00
2027-01-1529025.32CALL61 58642.93FALSE3.820.18
2027-01-1530021.5CALL0 35142.61FALSE00
2027-01-1531019.3CALL0 52143.07FALSE00
2027-01-1532016.03CALL0 13942.86FALSE00
2027-01-1533019.5CALL0 25342.26FALSE00
2027-01-1534015.15CALL9 9342.44FALSE0.70.05
2027-01-1535010.95CALL0 5941.94FALSE00
2027-01-15650.8PUT2 3363.07FALSE0.80
2027-01-15700.47PUT0 22661.3FALSE00
2027-01-15752.11PUT10 19667.87FALSE2.110
2027-01-15801.04PUT0 31862.9FALSE00
2027-01-15851.95PUT0 13361.03FALSE00
2027-01-15902.19PUT0 7359.11FALSE00
2027-01-15951.49PUT0 28955.99FALSE00
2027-01-151002.36PUT7 106353.64FALSE2.360
2027-01-151052.61PUT0 15755.03FALSE00
2027-01-151103.55PUT1 23353.49FALSE3.550
2027-01-151153.52PUT0 36053.36FALSE00
2027-01-151204.65PUT2 142551.14FALSE4.650
2027-01-151255.35PUT0 37951.97FALSE00
2027-01-151305.95PUT0 76848.78FALSE00
2027-01-151356.1PUT0 36249.92FALSE00
2027-01-151407.03PUT0 78750.36FALSE00
2027-01-151457.65PUT0 24348.1FALSE00
2027-01-1515010.32PUT0 92547.82FALSE00
2027-01-1515510.27PUT1 12847.47FALSE10.270
2027-01-1516011.44PUT16 59447.08FALSE-1.31-0.1
2027-01-1516513.1PUT15 48247.36FALSE13.10
2027-01-1517016.1PUT0 84346.65FALSE00
2027-01-1517515.85PUT1 21346.53FALSE-2.72-0.15
2027-01-1518016.95PUT3 35345.56FALSE-3.8-0.18
2027-01-1518518.85PUT1 52345.61FALSE-3.25-0.15
2027-01-1519020.15PUT6 28844.74FALSE-4.2-0.17
2027-01-1519522.12PUT60 9544.64FALSE22.120
2027-01-1520023.86PUT56 127744.15FALSE23.860
2027-01-1521028.25PUT1 7743.93FALSE-3.55-0.11
2027-01-1522032.95PUT2 12543.62FALSE-2.6-0.07
2027-01-1523038.35PUT23 15443.68FALSE-3.1-0.07
2027-01-1524042.2PUT0 16142.13TRUE00
2027-01-1525044.84PUT0 742.25TRUE00
2027-01-1526053.55PUT0 2041.83TRUE00
2027-01-1527059.8PUT0 541.29TRUE00
2027-01-1528070PUT0 1640.74TRUE00
2027-01-1529078.8PUT0 640.62TRUE00
2027-01-1530082PUT0 540.09TRUE00
2027-01-1531089PUT0 240.03TRUE00
2027-01-153200PUT0 040.17TRUE00
2027-01-15330104PUT0 039.31TRUE00
2027-01-15340108.66PUT0 1038.79TRUE00
2027-01-153500PUT0 038.21TRUE00
2027-06-1775164CALL0 161.71TRUE00
2027-06-1780159.55CALL0 461.02TRUE00
2027-06-17850CALL0 061.13TRUE00
2027-06-1790151CALL0 458.24TRUE00
2027-06-1795141.1CALL0 5057.08TRUE00
2027-06-1710076.85CALL0 656.1TRUE00
2027-06-1710588.3CALL0 156.18TRUE00
2027-06-17110106.82CALL0 854.83TRUE00
2027-06-1711586.28CALL0 054.08TRUE00
2027-06-1712081.95CALL0 153.8TRUE00
2027-06-1712548.05CALL0 152.85TRUE00
2027-06-17130114.12CALL0 451.34TRUE00
2027-06-1713580.15CALL0 1651.72TRUE00
2027-06-1714077.2CALL0 1351.46TRUE00
2027-06-1714563.8CALL0 250.66TRUE00
2027-06-1715095.5CALL0 2949.42TRUE00
2027-06-1715568.25CALL0 2249.28TRUE00
2027-06-1716097CALL0 20048.67TRUE00
2027-06-1716584.84CALL0 4848.34TRUE00
2027-06-1717086.6CALL0 4247.92TRUE00
2027-06-1717588.65CALL0 188447.42TRUE00
2027-06-1718070.05CALL0 2047.15TRUE00
2027-06-1718578.4CALL0 2146.8TRUE00
2027-06-1719070CALL0 3846.8TRUE00
2027-06-1719564.52CALL0 6546.16TRUE00
2027-06-1720066.1CALL0 65746.4TRUE00
2027-06-1721064.2CALL0 19845.56TRUE00
2027-06-1722056CALL0 7645.26TRUE00
2027-06-1723048.5CALL0 3644.91TRUE00
2027-06-1724049.68CALL0 6544.32FALSE00
2027-06-1725045CALL20 8342.84FALSE0.950.02
2027-06-1726038.65CALL0 3043.33FALSE00
2027-06-1727041.6CALL0 2043.47FALSE00
2027-06-1728033.27CALL0 7243.01FALSE00
2027-06-1729032.4CALL0 2342.85FALSE00
2027-06-1730032CALL0 6242.41FALSE00
2027-06-1731027.5CALL2 8142.16FALSE27.50
2027-06-1732024.1CALL0 742.17FALSE00
2027-06-1733023.15CALL3 2241.84FALSE23.150
2027-06-173400CALL0 042.05FALSE00
2027-06-1735016.95CALL0 441.35FALSE00
2027-06-17751.18PUT0 4353.72FALSE00
2027-06-17801.12PUT0 13755.5FALSE00
2027-06-17852PUT0 255.63FALSE00
2027-06-17902.12PUT0 2654.24FALSE00
2027-06-17954.6PUT0 3653.14FALSE00
2027-06-171004.34PUT0 1953.53FALSE00
2027-06-171054.18PUT0 1352.07FALSE00
2027-06-171104.5PUT0 150.1FALSE00
2027-06-171154.77PUT0 750.03FALSE00
2027-06-171205.6PUT0 7448.51FALSE00
2027-06-171256.63PUT0 348.23FALSE00
2027-06-171308.25PUT0 1048.68FALSE00
2027-06-171358.85PUT0 648.64FALSE00
2027-06-171409.9PUT0 6748.04FALSE00
2027-06-1714511.8PUT0 1746.8FALSE00
2027-06-1715011.7PUT0 20846.5FALSE00
2027-06-1715514.15PUT0 2046.74FALSE00
2027-06-1716016.5PUT0 17946.6FALSE00
2027-06-1716516.64PUT0 1646.34FALSE00
2027-06-1717019.95PUT0 24545.98FALSE00
2027-06-1717522.6PUT0 9045.91FALSE00
2027-06-1718023.25PUT0 945.01FALSE00
2027-06-1718522.9PUT0 4244.99FALSE00
2027-06-1719026.45PUT0 4144.57FALSE00
2027-06-1719534.21PUT0 044.4FALSE00
2027-06-1720029.17PUT0 8844.37FALSE00
2027-06-1721036.25PUT0 1943.56FALSE00
2027-06-1722041PUT0 4943.21FALSE00
2027-06-1723040.4PUT0 3642.79FALSE00
2027-06-172400PUT0 042.35TRUE00
2027-06-1725055.55PUT0 2142.1TRUE00
2027-06-1726063.4PUT0 3241.32TRUE00
2027-06-1727065.85PUT50 1641.05TRUE65.850
2027-06-1728077.2PUT0 741.09TRUE00
2027-06-172900PUT0 040.91TRUE00
2027-06-173000PUT0 040.51TRUE00
2027-06-1731098.5PUT0 1440.13TRUE00
2027-06-173200PUT0 040.07TRUE00
2027-06-173300PUT0 039.66TRUE00
2027-06-173400PUT0 039.12TRUE00
2027-06-173500PUT0 039.64TRUE00
2027-12-1765143CALL0 1560.36TRUE00
2027-12-1770118.79CALL0 158.26TRUE00
2027-12-1775154.64CALL0 457.24TRUE00
2027-12-1780122.61CALL0 156.1TRUE00
2027-12-178585.05CALL0 355.72TRUE00
2027-12-1790137.75CALL0 754.38TRUE00
2027-12-179579.26CALL0 3553.72TRUE00
2027-12-17100143.97CALL0 9552.94TRUE00
2027-12-1710591.23CALL0 752.08TRUE00
2027-12-17110118.26CALL0 2151.7TRUE00
2027-12-17115135.25CALL0 750.69TRUE00
2027-12-17120132CALL0 4050.59TRUE00
2027-12-17125127.4CALL0 1549.47TRUE00
2027-12-17130114.83CALL0 6249.17TRUE00
2027-12-17135115.92CALL0 3348.77TRUE00
2027-12-17140110.21CALL0 4748.21TRUE00
2027-12-1714595.25CALL0 3948.43TRUE00
2027-12-1715097.01CALL0 12947.78TRUE00
2027-12-1715589.85CALL0 2847.18TRUE00
2027-12-1716086.7CALL0 24147.26TRUE00
2027-12-1716583.5CALL0 10446.74TRUE00
2027-12-1717092.85CALL0 8846.45TRUE00
2027-12-1717592.9CALL0 7946.09TRUE00
2027-12-1718081.05CALL0 10045.94TRUE00
2027-12-1718578.65CALL0 8945.72TRUE00
2027-12-1719070.95CALL0 8645.44TRUE00
2027-12-1719577.3CALL0 2845.1TRUE00
2027-12-1720074CALL1 32343.77TRUE3.330.05
2027-12-1721065.5CALL0 6844.84TRUE00
2027-12-1722063.86CALL0 28344.4TRUE00
2027-12-1723060.27CALL3 4644.28TRUE1.770.03
2027-12-1724056.28CALL3 8342.74FALSE1.780.03
2027-12-1725053.98CALL3 20943.71FALSE8.230.18
2027-12-1726050.46CALL2 9343.51FALSE50.460
2027-12-1727046.75CALL10 3043FALSE46.750
2027-12-1728042.75CALL1 4742.13FALSE6.20.17
2027-12-1729037.65CALL0 11042.54FALSE00
2027-12-1730037.29CALL2 9841.92FALSE37.290
2027-12-1731035.25CALL71 11842.15FALSE2.350.07
2027-12-1732029.65CALL0 3041.28FALSE00
2027-12-1733028.8CALL0 4141.7FALSE00
2027-12-1734023.52CALL0 1341.3FALSE00
2027-12-1735021.82CALL0 1141.01FALSE00
2027-12-17651.64PUT0 5956.1FALSE00
2027-12-17701.81PUT0 1152.96FALSE00
2027-12-17752.08PUT0 3254.58FALSE00
2027-12-17803.21PUT0 2653.53FALSE00
2027-12-17852.64PUT0 2152.64FALSE00
2027-12-17903.4PUT0 3949.5FALSE00
2027-12-17953.78PUT0 1250.36FALSE00
2027-12-171004.57PUT0 11649.36FALSE00
2027-12-171055.07PUT0 1648.95FALSE00
2027-12-171105.82PUT0 9048.41FALSE00
2027-12-171157.9PUT0 4249.08FALSE00
2027-12-171208.95PUT0 16148.12FALSE00
2027-12-171258.45PUT0 6447.08FALSE00
2027-12-1713011.26PUT0 7147.08FALSE00
2027-12-1713512.61PUT0 11046.9FALSE00
2027-12-1714012.05PUT0 5945.9FALSE00
2027-12-1714514.25PUT0 4145.9FALSE00
2027-12-1715016.55PUT0 23645.31FALSE00
2027-12-1715516.55PUT0 12945.24FALSE00
2027-12-1716018.2PUT0 8144.31FALSE00
2027-12-1716520.2PUT1 12445.1FALSE20.20
2027-12-1717020.82PUT0 14844.06FALSE00
2027-12-1717523.57PUT0 4443.94FALSE00
2027-12-1718025.4PUT20 6044.28FALSE-2.55-0.09
2027-12-1718525.9PUT0 5744.11FALSE00
2027-12-1719028.9PUT5 2143.44FALSE28.90
2027-12-1719529.65PUT0 1143.6FALSE00
2027-12-1720033.22PUT2 3643.14FALSE33.220
2027-12-1721038.2PUT2 2443.17FALSE38.20
2027-12-1722042.78PUT12 17642.59FALSE42.780
2027-12-1723047.85PUT7 3042.21FALSE47.850
2027-12-1724057.7PUT0 6742.11TRUE00
2027-12-1725056.27PUT0 2241.24TRUE00
2027-12-1726063.12PUT0 340.99TRUE00
2027-12-1727072.2PUT0 2040.55TRUE00
2027-12-1728079.75PUT0 20640.31TRUE00
2027-12-17290104.7PUT0 440.07TRUE00
2027-12-1730092.75PUT0 1039.84TRUE00
2027-12-1731098.05PUT10 2839.71TRUE98.050
2027-12-17320105.99PUT0 139.54TRUE00
2027-12-173300PUT0 039.4TRUE00
2027-12-173400PUT0 039.31TRUE00
2027-12-173500PUT0 039.09TRUE00
2028-01-21100144.22CALL0 853.9TRUE00
2028-01-211050CALL0 051.83TRUE00
2028-01-211100CALL0 052.4TRUE00
2028-01-21115136.2CALL0 350.8TRUE00
2028-01-21120132.4CALL0 550.15TRUE00
2028-01-21125105.21CALL0 649.6TRUE00
2028-01-21130121.8CALL0 249.46TRUE00
2028-01-211350CALL0 048.98TRUE00
2028-01-21140112CALL0 248.43TRUE00
2028-01-21145105.27CALL0 048.16TRUE00
2028-01-21150104.5CALL0 3347.8TRUE00
2028-01-211550CALL0 047.38TRUE00
2028-01-2116098.95CALL0 947.19TRUE00
2028-01-2116595.05CALL0 446.64TRUE00
2028-01-2117083.6CALL0 2146.32TRUE00
2028-01-2117589.35CALL0 3746.47TRUE00
2028-01-2118084.6CALL0 2646.27TRUE00
2028-01-2118582.55CALL0 2846.01TRUE00
2028-01-2119084.5CALL0 3445.53TRUE00
2028-01-2119570.16CALL0 4345.28TRUE00
2028-01-2120075.55CALL0 3545.14TRUE00
2028-01-2121069CALL0 1644.62TRUE00
2028-01-2122066.7CALL9 35243.86TRUE3.560.06
2028-01-2123062.52CALL2 6443.66TRUE62.520
2028-01-2124053.55CALL0 8043.86FALSE00
2028-01-2125054.65CALL7 2843.11FALSE54.650
2028-01-2126050.94CALL2 1242.76FALSE50.940
2028-01-2127044.15CALL0 2042.66FALSE00
2028-01-2128044.5CALL1 1742.37FALSE20.05
2028-01-2129045.5CALL0 1042.21FALSE00
2028-01-2130033.08CALL0 5041.99FALSE00
2028-01-2131032.25CALL0 741.65FALSE00
2028-01-2132030.12CALL0 8541.87FALSE00
2028-01-2133031.7CALL11 4141.61FALSE5.240.2
2028-01-2134029CALL1 7241FALSE290
2028-01-2135022.85CALL0 8141.32FALSE00
2028-01-211004.92PUT0 10848.91FALSE00
2028-01-211050PUT0 048.83FALSE00
2028-01-211107.7PUT0 2248.56FALSE00
2028-01-211157.32PUT0 3049.46FALSE00
2028-01-211209.35PUT0 5348.44FALSE00
2028-01-211258.8PUT0 046.78FALSE00
2028-01-211309.5PUT0 147.07FALSE00
2028-01-2113511.85PUT0 1847.33FALSE00
2028-01-2114012.39PUT0 2045.63FALSE00
2028-01-2114514.85PUT0 445.71FALSE00
2028-01-2115017.6PUT0 11545.75FALSE00
2028-01-2115517PUT0 5245.01FALSE00
2028-01-2116018.8PUT0 11244.99FALSE00
2028-01-2116519PUT0 4345.1FALSE00
2028-01-2117022.13PUT0 10444.6FALSE00
2028-01-2117524.22PUT0 7944.04FALSE00
2028-01-2118026.25PUT1 4644.32FALSE26.250
2028-01-2118526.5PUT0 1143.79FALSE00
2028-01-2119029.1PUT0 2644.08FALSE00
2028-01-2119534.68PUT0 943.41FALSE00
2028-01-2120035PUT2 4543.97FALSE350
2028-01-2121040.79PUT0 3042.55FALSE00
2028-01-2122044.2PUT10 1643.03FALSE44.20
2028-01-2123056.6PUT0 4841.34FALSE00
2028-01-2124054.42PUT0 2441.71TRUE00
2028-01-2125059.55PUT0 940.94TRUE00
2028-01-2126065.75PUT0 3340.49TRUE00
2028-01-2127073.4PUT0 4240.49TRUE00
2028-01-2128080.79PUT0 3140.26TRUE00
2028-01-212900PUT0 040.04TRUE00
2028-01-2130093PUT0 040.02TRUE00
2028-01-213100PUT0 039.67TRUE00
2028-01-213200PUT0 039.17TRUE00
2028-01-21330108.48PUT0 1438.82TRUE00
2028-01-213400PUT0 038.93TRUE00
2028-01-213500PUT0 038.36TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm