MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-22	2024-09-12	2024-08-22	2024-06-13	$0.4
2024-05-22	2024-06-13	2024-05-23	2024-03-08	$0.4
2024-02-21	2024-03-14	2024-02-22	2023-12-07	$0.32
2023-11-22	2023-12-14	2023-11-24	2023-09-07	$0.32
2023-08-23	2023-09-14	2023-08-24	2023-06-08	$0.32
2023-05-24	2023-06-15	2023-05-25	2023-03-13	$0.32
2023-02-22	2023-03-16	2023-02-23	2022-12-12	$0.26
2022-11-23	2022-12-15	2022-11-25	2022-09-08	$0.26
2022-08-24	2022-09-15	2022-08-25	2022-06-09	$0.26
2022-05-25	2022-06-16	2022-05-26	2022-03-11	$0.26
2022-02-22	2022-03-16	2022-02-23	2021-12-02	$0.24
2021-11-24	2021-12-16	2021-11-26	2021-09-02	$0.24
2021-08-25	2021-09-16	2021-08-26	2021-06-10	$0.24
2021-05-26	2021-06-17	2021-05-27	2021-03-12	$0.24
2021-02-24	2021-03-18	2021-02-25	2020-12-03	$0.22
2020-11-18	2020-12-10	2020-11-19	2020-08-31	$0.22
2020-08-19	2020-09-10	2020-08-20	2020-06-11	$0.22
2020-05-20	2020-06-11	2020-05-21	2020-03-13	$0.22
2020-02-18	2020-03-11	2020-02-19	2019-12-05	$0.21
2019-11-20	2019-12-12	2019-11-21	2019-09-05	$0.21
2019-08-21	2019-09-12	2019-08-22	2019-06-07	$0.21
2019-05-22	2019-06-13	2019-05-23	2019-03-07	$0.21
2019-02-20	2019-03-14	2019-02-21	2018-12-06	$0.2
2018-11-21	2018-12-13	2018-11-23	2018-09-06	$0.2
2018-08-22	2018-09-13	2018-08-23	2018-06-07	$0.2
2018-05-23	2018-06-14	2018-05-24	2018-02-09	$0.2
2018-02-20	2018-03-14	2018-02-21	2017-12-14	$0.1
2017-11-22	2017-12-14	2017-11-24	2017-09-07	$0.1
2017-08-22	2017-09-14	2017-08-24	2017-06-08	$0.1
2017-05-23	2017-06-15	2017-05-25	2017-03-09	$0.1
2017-02-17	2017-03-15	2017-02-22	2016-12-01	$0.1
2016-11-22	2016-12-15	2016-11-25	2016-09-08	$0.1
2016-08-23	2016-09-15	2016-08-25	2016-06-09	$0.1
2016-05-24	2016-06-16	2016-05-26	2016-03-10	$0.1
2016-02-23	2016-03-17	2016-02-25	2015-12-07	$0.1
2015-11-17	2015-12-10	2015-11-19	2015-09-10	$0.1
2015-08-18	2015-09-10	2015-08-20	2015-06-04	$0.1
2015-05-19	2015-06-11	2015-05-21		$0.1
2015-02-13	2015-03-11	2015-02-18	2014-12-08	$0.1
2014-11-18	2014-12-11	2014-11-20	2014-09-08	$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	65	0	CALL	0	0	722.81	TRUE	0	0
2025-04-11	70	0	CALL	0	0	503.57	TRUE	0	0
2025-04-11	75	0	CALL	0	0	467.84	TRUE	0	0
2025-04-11	80	0	CALL	0	0	558.73	TRUE	0	0
2025-04-11	81	0	CALL	0	0	420.6	TRUE	0	0
2025-04-11	82	0	CALL	0	0	413.06	TRUE	0	0
2025-04-11	83	0	CALL	0	0	348.67	TRUE	0	0
2025-04-11	84	0	CALL	0	0	392.88	TRUE	0	0
2025-04-11	85	0	CALL	0	0	385.67	TRUE	0	0
2025-04-11	86	0	CALL	0	0	508.11	TRUE	0	0
2025-04-11	87	0	CALL	0	0	499.21	TRUE	0	0
2025-04-11	88	0	CALL	0	0	333.72	TRUE	0	0
2025-04-11	89	0	CALL	0	0	319.44	TRUE	0	0
2025-04-11	90	39	CALL	0	5	473.06	TRUE	0	0
2025-04-11	91	0	CALL	0	0	464.52	TRUE	0	0
2025-04-11	92	0	CALL	0	0	456.06	TRUE	0	0
2025-04-11	93	0	CALL	0	0	294.82	TRUE	0	0
2025-04-11	94	0	CALL	0	0	439.4	TRUE	0	0
2025-04-11	95	33.06	CALL	0	1	317.65	TRUE	0	0
2025-04-11	96	0	CALL	0	0	284.02	TRUE	0	0
2025-04-11	97	0	CALL	0	0	271.17	TRUE	0	0
2025-04-11	98	0	CALL	0	0	410.74	TRUE	0	0
2025-04-11	99	0	CALL	0	0	402.76	TRUE	0	0
2025-04-11	100	0	CALL	0	0	271.91	TRUE	0	0
2025-04-11	101	0	CALL	0	0	386.99	TRUE	0	0
2025-04-11	102	0	CALL	0	0	260.12	TRUE	0	0
2025-04-11	103	0	CALL	0	0	196.85	TRUE	0	0
2025-04-11	104	0	CALL	0	0	231.8	TRUE	0	0
2025-04-11	105	0	CALL	0	0	226.37	TRUE	0	0
2025-04-11	106	0	CALL	0	0	232.23	TRUE	0	0
2025-04-11	107	0	CALL	0	0	263.9	TRUE	0	0
2025-04-11	108	0	CALL	0	0	257.72	TRUE	0	0
2025-04-11	109	0	CALL	0	0	232.35	TRUE	0	0
2025-04-11	110	0	CALL	0	0	193.6	TRUE	0	0
2025-04-11	111	17.9	CALL	0	1	217.28	TRUE	0	0
2025-04-11	112	0	CALL	0	0	194.77	TRUE	0	0
2025-04-11	113	0	CALL	0	0	230.04	TRUE	0	0
2025-04-11	114	0	CALL	0	0	218.86	TRUE	0	0
2025-04-11	115	17.6	CALL	0	1	204.65	TRUE	0	0
2025-04-11	116	0	CALL	0	0	192.93	TRUE	0	0
2025-04-11	117	0	CALL	0	0	206.28	TRUE	0	0
2025-04-11	118	0	CALL	0	0	190.51	TRUE	0	0
2025-04-11	119	15.15	CALL	0	1	184.89	TRUE	0	0
2025-04-11	120	12.15	CALL	2	5	181.79	TRUE	1.95	0.19
2025-04-11	121	10.85	CALL	0	6	178.53	TRUE	0	0
2025-04-11	122	16.65	CALL	0	4	189.08	TRUE	0	0
2025-04-11	123	8.9	CALL	4	0	165	TRUE	8.9	0
2025-04-11	124	19.27	CALL	2	1	159.45	TRUE	11.18	1.38
2025-04-11	125	25.76	CALL	72	66	195.85	TRUE	10.51	0.69
2025-04-11	126	7.45	CALL	2	58	154.47	TRUE	0.68	0.1
2025-04-11	127	7.1	CALL	2	81	154.25	TRUE	-1.55	-0.18
2025-04-11	128	22.63	CALL	31	23	169.66	TRUE	10.21	0.82
2025-04-11	129	4.95	CALL	5	86	145.93	TRUE	-4.8	-0.49
2025-04-11	130	20.1	CALL	121	533	124.53	TRUE	15.3	3.19
2025-04-11	131	12.7	CALL	38	44	126.3	TRUE	8.85	2.3
2025-04-11	132	10.98	CALL	32	52	131.24	TRUE	7.01	1.77
2025-04-11	133	15.15	CALL	56	30	116.63	TRUE	11.95	3.73
2025-04-11	134	11.64	CALL	49	241	101.17	TRUE	8.83	3.14
2025-04-11	135	11.95	CALL	170	732	97.53	TRUE	9.48	3.84
2025-04-11	136	14.15	CALL	33	24	95.23	TRUE	11.64	4.64
2025-04-11	137	11.93	CALL	140	141	112.59	TRUE	10.07	5.41
2025-04-11	138	12.51	CALL	128	308	101.41	TRUE	11.01	7.34
2025-04-11	139	10.7	CALL	78	110	116.11	TRUE	9	5.29
2025-04-11	140	11.35	CALL	232	360	96.02	TRUE	10.23	9.13
2025-04-11	141	9.41	CALL	29	108	78.51	TRUE	8.52	9.57
2025-04-11	142	9.65	CALL	121	161	79.13	TRUE	8.9	11.87
2025-04-11	143	8	CALL	556	181	85.11	TRUE	7.41	12.56
2025-04-11	144	7.75	CALL	698	681	98.49	TRUE	7.15	11.92
2025-04-11	145	5.76	CALL	563	401	63.29	TRUE	5.35	13.05
2025-04-11	146	4.75	CALL	256	390	100.07	TRUE	4.28	9.11
2025-04-11	147	5.37	CALL	122	70	87.57	TRUE	4.87	9.74
2025-04-11	148	4.45	CALL	81	282	79.69	TRUE	4.18	15.48
2025-04-11	149	4.25	CALL	1865	491	87.54	TRUE	4.05	20.25
2025-04-11	150	3.36	CALL	183	493	94.84	FALSE	3.16	15.8
2025-04-11	152.5	2.33	CALL	86	129	85.06	FALSE	2.03	6.77
2025-04-11	155	1.3	CALL	399	282	75.12	FALSE	1.27	42.33
2025-04-11	157.5	0.66	CALL	32	264	68.65	FALSE	0.53	4.08
2025-04-11	160	0.44	CALL	816	428	72.71	FALSE	0.39	7.8
2025-04-11	162.5	0.2	CALL	80	137	70.09	FALSE	0.11	1.22
2025-04-11	165	0.23	CALL	13	200	82.51	FALSE	0.22	22
2025-04-11	167.5	0.03	CALL	3	54	66.27	FALSE	-0.01	-0.25
2025-04-11	170	0.01	CALL	3	54	64.95	FALSE	0.01	0
2025-04-11	172.5	0.43	CALL	0	6	108.15	FALSE	0	0
2025-04-11	175	0.55	CALL	20	280	143.91	FALSE	0.55	0
2025-04-11	180	0.03	CALL	0	105	159.73	FALSE	0	0
2025-04-11	185	0.12	CALL	0	38	135.33	FALSE	0	0
2025-04-11	190	0.14	CALL	0	18	211.35	FALSE	0	0
2025-04-11	195	0	CALL	0	0	117.42	FALSE	0	0
2025-04-11	200	0.03	CALL	0	3	127.56	FALSE	0	0
2025-04-11	205	0.15	CALL	0	1	253.13	FALSE	0	0
2025-04-11	210	0.19	CALL	0	2	268.03	FALSE	0	0
2025-04-11	215	0	CALL	0	0	282.38	FALSE	0	0
2025-04-11	220	0	CALL	0	0	261.08	FALSE	0	0
2025-04-11	225	0	CALL	0	0	267.55	FALSE	0	0
2025-04-11	230	0	CALL	0	0	310.34	FALSE	0	0
2025-04-11	235	0	CALL	0	0	290.75	FALSE	0	0
2025-04-11	240	0	CALL	0	0	334.51	FALSE	0	0
2025-04-11	245	0	CALL	0	0	312.64	FALSE	0	0
2025-04-11	250	0.05	CALL	0	4	320.47	FALSE	0	0
2025-04-11	255	0	CALL	0	0	348.68	FALSE	0	0
2025-04-11	65	0.01	PUT	0	2	601.64	FALSE	0	0
2025-04-11	70	0.01	PUT	0	350	591.37	FALSE	0	0
2025-04-11	75	0.05	PUT	0	10	544.39	FALSE	0	0
2025-04-11	80	0.06	PUT	41	20	342.36	FALSE	0.05	5
2025-04-11	81	0	PUT	0	0	478.17	FALSE	0	0
2025-04-11	82	0	PUT	0	0	469.84	FALSE	0	0
2025-04-11	83	0	PUT	0	0	462.28	FALSE	0	0
2025-04-11	84	0	PUT	0	0	494.58	FALSE	0	0
2025-04-11	85	0	PUT	0	0	445.4	FALSE	0	0
2025-04-11	86	0	PUT	0	0	438.08	FALSE	0	0
2025-04-11	87	0	PUT	0	0	430.19	FALSE	0	0
2025-04-11	88	0	PUT	0	0	422.38	FALSE	0	0
2025-04-11	89	0	PUT	0	0	415.28	FALSE	0	0
2025-04-11	90	0	PUT	0	0	407.62	FALSE	0	0
2025-04-11	91	0	PUT	0	0	444.97	FALSE	0	0
2025-04-11	92	0	PUT	0	0	392.53	FALSE	0	0
2025-04-11	93	0	PUT	0	0	385.1	FALSE	0	0
2025-04-11	94	0	PUT	0	0	378.88	FALSE	0	0
2025-04-11	95	0.32	PUT	0	2	369.87	FALSE	0	0
2025-04-11	96	0	PUT	0	0	363.77	FALSE	0	0
2025-04-11	97	0	PUT	0	0	357.14	FALSE	0	0
2025-04-11	98	0	PUT	0	0	350.56	FALSE	0	0
2025-04-11	99	0.18	PUT	1	0	272.32	FALSE	0.18	0
2025-04-11	100	0.05	PUT	4	14	224.24	FALSE	-0.1	-0.67
2025-04-11	101	0	PUT	0	0	328.51	FALSE	0	0
2025-04-11	102	0	PUT	0	0	323.15	FALSE	0	0
2025-04-11	103	0	PUT	0	0	316.79	FALSE	0	0
2025-04-11	104	0	PUT	0	0	309.02	FALSE	0	0
2025-04-11	105	0.05	PUT	22	166	199.62	FALSE	-0.5	-0.91
2025-04-11	106	0.4	PUT	0	1	296.07	FALSE	0	0
2025-04-11	107	0	PUT	0	0	291.25	FALSE	0	0
2025-04-11	108	0	PUT	0	0	285.07	FALSE	0	0
2025-04-11	109	0	PUT	0	0	277.16	FALSE	0	0
2025-04-11	110	0.18	PUT	9	268	210.71	FALSE	-0.68	-0.79
2025-04-11	111	0.43	PUT	1	0	239.71	FALSE	0.43	0
2025-04-11	112	0	PUT	0	0	259.78	FALSE	0	0
2025-04-11	113	0.69	PUT	1	0	251.71	FALSE	0.69	0
2025-04-11	114	1.33	PUT	0	15	246.93	FALSE	0	0
2025-04-11	115	1.2	PUT	3	69	273.85	FALSE	-0.05	-0.04
2025-04-11	116	1.19	PUT	0	5	235.36	FALSE	0	0
2025-04-11	117	0.36	PUT	7	6	197.12	FALSE	-0.02	-0.05
2025-04-11	118	1.2	PUT	1	94	253.13	FALSE	-0.94	-0.44
2025-04-11	119	1.22	PUT	3	35	247.42	FALSE	1.22	0
2025-04-11	120	0.2	PUT	52	546	161.51	FALSE	-1.75	-0.9
2025-04-11	121	0.29	PUT	3	30	167.43	FALSE	-2.46	-0.89
2025-04-11	122	0.42	PUT	311	364	174.68	FALSE	-1.52	-0.78
2025-04-11	123	0.39	PUT	11	53	166.39	FALSE	-2.61	-0.87
2025-04-11	124	0.32	PUT	15	206	154.38	FALSE	-3.48	-0.92
2025-04-11	125	0.42	PUT	18	579	157.79	FALSE	-3.28	-0.89
2025-04-11	126	0.64	PUT	10	52	167.93	FALSE	-1.34	-0.68
2025-04-11	127	0.4	PUT	67	60	145.04	FALSE	-3.6	-0.9
2025-04-11	128	0.4	PUT	66	115	139.51	FALSE	-4.67	-0.92
2025-04-11	129	1.28	PUT	18	97	138.37	FALSE	-3.92	-0.75
2025-04-11	130	0.47	PUT	143	238	133.42	FALSE	-4.96	-0.91
2025-04-11	131	0.51	PUT	21	80	130.36	FALSE	-6.14	-0.92
2025-04-11	132	0.64	PUT	72	105	132.21	FALSE	-6.46	-0.91
2025-04-11	133	1.07	PUT	21	219	125.18	FALSE	-6.68	-0.86
2025-04-11	134	0.76	PUT	37	70	126.33	FALSE	-4.92	-0.87
2025-04-11	135	0.65	PUT	51	192	114.84	FALSE	-4.96	-0.88
2025-04-11	136	0.36	PUT	12	100	121.45	FALSE	-4.74	-0.93
2025-04-11	137	1.13	PUT	33	196	122.9	FALSE	-4.42	-0.8
2025-04-11	138	0.93	PUT	82	512	108.53	FALSE	-5.57	-0.86
2025-04-11	139	1.01	PUT	33	318	105.03	FALSE	-7.65	-0.88
2025-04-11	140	1.05	PUT	70	314	99.78	FALSE	-6	-0.85
2025-04-11	141	1.22	PUT	52	57	98.66	FALSE	-6.68	-0.85
2025-04-11	142	1.63	PUT	312	114	94.84	FALSE	-2.97	-0.65
2025-04-11	143	2.2	PUT	39	61	89.43	FALSE	-12.78	-0.85
2025-04-11	144	2.49	PUT	58	50	98.48	FALSE	-7.66	-0.75
2025-04-11	145	1.75	PUT	269	61	83.77	FALSE	-6.41	-0.79
2025-04-11	146	2.99	PUT	62	152	87.19	FALSE	-15.35	-0.84
2025-04-11	147	2.3	PUT	46	64	80.05	FALSE	-10.67	-0.82
2025-04-11	148	2.94	PUT	9	56	85.37	FALSE	-5.19	-0.64
2025-04-11	149	3.3	PUT	42	161	83.11	FALSE	3.3	0
2025-04-11	150	3.75	PUT	51	184	81.95	TRUE	-16.61	-0.82
2025-04-11	152.5	4.25	PUT	4	18	80.38	TRUE	4.25	0
2025-04-11	155	7.04	PUT	1	114	85.9	TRUE	-13.07	-0.65
2025-04-11	157.5	21.47	PUT	0	1	74.52	TRUE	0	0
2025-04-11	160	21.65	PUT	0	2	69.71	TRUE	0	0
2025-04-11	162.5	27.7	PUT	0	0	113.65	TRUE	0	0
2025-04-11	165	25.19	PUT	0	0	82.24	TRUE	0	0
2025-04-11	167.5	21.45	PUT	0	0	85.06	TRUE	0	0
2025-04-11	170	21.9	PUT	1	0	83.5	TRUE	21.9	0
2025-04-11	172.5	0	PUT	0	0	110.77	TRUE	0	0
2025-04-11	175	26.3	PUT	0	0	184.89	TRUE	0	0
2025-04-11	180	23.94	PUT	0	0	193.58	TRUE	0	0
2025-04-11	185	32.51	PUT	0	0	213.7	TRUE	0	0
2025-04-11	190	0	PUT	0	0	232.8	TRUE	0	0
2025-04-11	195	0	PUT	0	0	251	TRUE	0	0
2025-04-11	200	0	PUT	0	0	268.42	TRUE	0	0
2025-04-11	205	0	PUT	0	0	285.11	TRUE	0	0
2025-04-11	210	0	PUT	0	0	301.16	TRUE	0	0
2025-04-11	215	0	PUT	0	0	316.61	TRUE	0	0
2025-04-11	220	0	PUT	0	0	331.52	TRUE	0	0
2025-04-11	225	0	PUT	0	0	370.2	TRUE	0	0
2025-04-11	230	0	PUT	0	0	384.69	TRUE	0	0
2025-04-11	235	0	PUT	0	0	386.55	TRUE	0	0
2025-04-11	240	0	PUT	0	0	412.31	TRUE	0	0
2025-04-11	245	0	PUT	0	0	425.49	TRUE	0	0
2025-04-11	250	0	PUT	0	0	411.5	TRUE	0	0
2025-04-11	255	0	PUT	0	0	248.63	TRUE	0	0
2025-04-17	65	0	CALL	0	0	215.5	TRUE	0	0
2025-04-17	70	64.5	CALL	0	1	329.01	TRUE	0	0
2025-04-17	75	0	CALL	0	0	211.98	TRUE	0	0
2025-04-17	80	0	CALL	0	0	201	TRUE	0	0
2025-04-17	81	0	CALL	0	0	127.31	TRUE	0	0
2025-04-17	82	0	CALL	0	0	189.92	TRUE	0	0
2025-04-17	83	0	CALL	0	0	193.31	TRUE	0	0
2025-04-17	84	0	CALL	0	0	169.39	TRUE	0	0
2025-04-17	85	55.45	CALL	1	0	160.09	TRUE	55.45	0
2025-04-17	86	0	CALL	0	0	245.61	TRUE	0	0
2025-04-17	87	0	CALL	0	0	164.33	TRUE	0	0
2025-04-17	88	0	CALL	0	0	181.22	TRUE	0	0
2025-04-17	89	0	CALL	0	0	175.01	TRUE	0	0
2025-04-17	90	35.09	CALL	0	4	125.3	TRUE	0	0
2025-04-17	91	0	CALL	0	0	122.18	TRUE	0	0
2025-04-17	92	0	CALL	0	0	178.57	TRUE	0	0
2025-04-17	93	0	CALL	0	0	116	TRUE	0	0
2025-04-17	94	0	CALL	0	0	163.11	TRUE	0	0
2025-04-17	95	72.6	CALL	0	0	212.11	TRUE	0	0
2025-04-17	96	0	CALL	0	0	143.2	TRUE	0	0
2025-04-17	97	0	CALL	0	0	168.25	TRUE	0	0
2025-04-17	98	0	CALL	0	0	219.88	TRUE	0	0
2025-04-17	99	0	CALL	0	0	161.37	TRUE	0	0
2025-04-17	100	41.65	CALL	30	26	136.64	TRUE	41.65	0
2025-04-17	101	0	CALL	0	0	133.6	TRUE	0	0
2025-04-17	102	0	CALL	0	0	152.76	TRUE	0	0
2025-04-17	103	0	CALL	0	0	141.64	TRUE	0	0
2025-04-17	104	0	CALL	0	0	116.34	TRUE	0	0
2025-04-17	105	0	CALL	0	0	138.47	TRUE	0	0
2025-04-17	106	0	CALL	0	0	128.82	TRUE	0	0
2025-04-17	107	0	CALL	0	0	120.2	TRUE	0	0
2025-04-17	108	0	CALL	0	0	124.4	TRUE	0	0
2025-04-17	109	0	CALL	0	0	114.35	TRUE	0	0
2025-04-17	110	0	CALL	0	0	128.1	TRUE	0	0
2025-04-17	111	0	CALL	0	0	118.34	TRUE	0	0
2025-04-17	112	0	CALL	0	0	128.58	TRUE	0	0
2025-04-17	113	0	CALL	0	0	118.7	TRUE	0	0
2025-04-17	114	21.05	CALL	0	1	124.13	TRUE	0	0
2025-04-17	115	20.25	CALL	0	17	121.86	TRUE	0	0
2025-04-17	116	0	CALL	0	0	119.56	TRUE	0	0
2025-04-17	117	0	CALL	0	0	118.11	TRUE	0	0
2025-04-17	118	16.35	CALL	0	1	115.71	TRUE	0	0
2025-04-17	119	0	CALL	0	0	115.7	TRUE	0	0
2025-04-17	120	27.1	CALL	51	127	97.41	TRUE	10.46	0.63
2025-04-17	121	12.8	CALL	1	1	108.37	TRUE	-3.5	-0.21
2025-04-17	122	0	CALL	0	0	108.06	TRUE	0	0
2025-04-17	123	0	CALL	0	0	105.46	TRUE	0	0
2025-04-17	124	11	CALL	0	1	103.52	TRUE	0	0
2025-04-17	125	9.8	CALL	0	49	101.5	TRUE	0	0
2025-04-17	126	9.65	CALL	2	0	99.41	TRUE	9.65	0
2025-04-17	127	9.7	CALL	3	1	97.86	TRUE	9.7	0
2025-04-17	128	23.3	CALL	30	13	99.51	TRUE	15.75	2.09
2025-04-17	129	7.3	CALL	10	17	91.09	TRUE	-2.89	-0.28
2025-04-17	130	18.7	CALL	44	95	92.02	TRUE	12	1.79
2025-04-17	131	7.15	CALL	4	40	82.14	TRUE	-1.65	-0.19
2025-04-17	132	19.6	CALL	23	14	91.36	TRUE	13.3	2.11
2025-04-17	133	13.75	CALL	9	119	84.95	TRUE	7.85	1.33
2025-04-17	134	5.6	CALL	33	83	82.3	TRUE	1.04	0.23
2025-04-17	135	16.52	CALL	30	156	79.06	TRUE	12.27	2.89
2025-04-17	136	10.85	CALL	33	232	77.68	TRUE	6.73	1.63
2025-04-17	137	10.15	CALL	12	43	79.64	TRUE	6.5	1.78
2025-04-17	138	13.45	CALL	104	163	67	TRUE	10.05	2.96
2025-04-17	139	8.8	CALL	20	76	82.52	TRUE	5.15	1.41
2025-04-17	140	12.23	CALL	77	278	71.36	TRUE	9.48	3.45
2025-04-17	141	10.98	CALL	22	43	72.47	TRUE	6.73	1.58
2025-04-17	142	10.8	CALL	80	92	70.93	TRUE	8.51	3.72
2025-04-17	143	10.37	CALL	24	129	73.92	TRUE	8.27	3.94
2025-04-17	144	9.25	CALL	39	228	67.86	TRUE	7.46	4.17
2025-04-17	145	8.8	CALL	161	751	69.94	TRUE	7.08	4.12
2025-04-17	146	7.8	CALL	11	291	65.09	TRUE	6.32	4.27
2025-04-17	147	7.1	CALL	44	321	63.61	TRUE	5.26	2.86
2025-04-17	148	6.65	CALL	125	269	64.73	TRUE	4.77	2.54
2025-04-17	149	6	CALL	206	362	63.22	TRUE	4.72	3.69
2025-04-17	150	5.85	CALL	793	2272	67.08	FALSE	5.04	6.22
2025-04-17	152.5	4.18	CALL	77	313	60.63	FALSE	3.57	5.85
2025-04-17	155	3.05	CALL	103	3762	58.17	FALSE	2.66	6.82
2025-04-17	157.5	3.05	CALL	16	117	58.96	FALSE	2.47	4.26
2025-04-17	160	1.65	CALL	195	628	57.28	FALSE	1.41	5.88
2025-04-17	162.5	1.23	CALL	46	136	57.88	FALSE	1.03	5.15
2025-04-17	165	0.74	CALL	171	844	54.97	FALSE	0.61	4.69
2025-04-17	167.5	0.29	CALL	3	174	48.3	FALSE	0.19	1.9
2025-04-17	170	0.4	CALL	269	939	57.07	FALSE	0.35	7
2025-04-17	172.5	0.15	CALL	1	20	51.2	FALSE	0.15	0
2025-04-17	175	0.2	CALL	25	1638	58.3	FALSE	0.12	1.5
2025-04-17	180	0.07	CALL	12	1237	56.66	FALSE	0.06	6
2025-04-17	185	0.07	CALL	3	1841	63.78	FALSE	-0.05	-0.42
2025-04-17	190	0.07	CALL	0	849	86.03	FALSE	0	0
2025-04-17	195	0.01	CALL	1	1201	62.33	FALSE	0.01	0
2025-04-17	200	0.02	CALL	4	988	72.37	FALSE	0.01	1
2025-04-17	210	0.07	CALL	10	1383	95.37	FALSE	0.07	0
2025-04-17	220	0.01	CALL	13	1410	87.35	FALSE	-0.04	-0.8
2025-04-17	230	0.02	CALL	4	634	102.6	FALSE	0.01	1
2025-04-17	240	0.01	CALL	0	287	113.96	FALSE	0	0
2025-04-17	250	0.01	CALL	0	287	131.46	FALSE	0	0
2025-04-17	260	0.04	CALL	0	61	140.16	FALSE	0	0
2025-04-17	270	0.04	CALL	0	148	121.31	FALSE	0	0
2025-04-17	280	0.01	CALL	0	166	190.3	FALSE	0	0
2025-04-17	290	0.06	CALL	0	18	199.04	FALSE	0	0
2025-04-17	300	0.07	CALL	0	10	227.28	FALSE	0	0
2025-04-17	310	0.01	CALL	0	61	235.82	FALSE	0	0
2025-04-17	65	0	PUT	0	0	315.12	FALSE	0	0
2025-04-17	70	0	PUT	0	0	318.9	FALSE	0	0
2025-04-17	75	0	PUT	0	0	267.26	FALSE	0	0
2025-04-17	80	0	PUT	0	0	245.6	FALSE	0	0
2025-04-17	81	0	PUT	0	0	241.35	FALSE	0	0
2025-04-17	82	0	PUT	0	0	237.49	FALSE	0	0
2025-04-17	83	0	PUT	0	0	233.34	FALSE	0	0
2025-04-17	84	0	PUT	0	0	229.56	FALSE	0	0
2025-04-17	85	0	PUT	0	0	225.49	FALSE	0	0
2025-04-17	86	0	PUT	0	0	221.79	FALSE	0	0
2025-04-17	87	0	PUT	0	0	216.87	FALSE	0	0
2025-04-17	88	0.78	PUT	2	0	219.2	FALSE	0.78	0
2025-04-17	89	0	PUT	0	0	210.87	FALSE	0	0
2025-04-17	90	0.35	PUT	0	773	206.4	FALSE	0	0
2025-04-17	91	0	PUT	0	0	201.99	FALSE	0	0
2025-04-17	92	0.83	PUT	2	0	206.19	FALSE	0.83	0
2025-04-17	93	0	PUT	0	0	215.67	FALSE	0	0
2025-04-17	94	0	PUT	0	0	192.43	FALSE	0	0
2025-04-17	95	0.2	PUT	200	72	150.61	FALSE	0.2	0
2025-04-17	96	0	PUT	0	0	185.59	FALSE	0	0
2025-04-17	97	0	PUT	0	0	181.95	FALSE	0	0
2025-04-17	98	0	PUT	0	0	178.86	FALSE	0	0
2025-04-17	99	0	PUT	0	0	175.77	FALSE	0	0
2025-04-17	100	0.91	PUT	0	272	163.56	FALSE	0	0
2025-04-17	101	0	PUT	0	0	169.4	FALSE	0	0
2025-04-17	102	0	PUT	0	0	166.81	FALSE	0	0
2025-04-17	103	0	PUT	0	0	163.08	FALSE	0	0
2025-04-17	104	0	PUT	0	0	175.94	FALSE	0	0
2025-04-17	105	0.24	PUT	57	256	124.83	FALSE	-0.72	-0.75
2025-04-17	106	0	PUT	0	0	154.67	FALSE	0	0
2025-04-17	107	0	PUT	0	0	151.45	FALSE	0	0
2025-04-17	108	0	PUT	0	0	148.25	FALSE	0	0
2025-04-17	109	0	PUT	0	0	159.52	FALSE	0	0
2025-04-17	110	1.44	PUT	3	183	138.88	FALSE	-0.47	-0.25
2025-04-17	111	0	PUT	0	0	140.05	FALSE	0	0
2025-04-17	112	0	PUT	0	0	135.01	FALSE	0	0
2025-04-17	113	0.66	PUT	6	1	124.79	FALSE	-2.14	-0.76
2025-04-17	114	2.06	PUT	0	1	131.45	FALSE	0	0
2025-04-17	115	0.7	PUT	39	555	105.25	FALSE	-1.1	-0.61
2025-04-17	116	0	PUT	0	0	121.88	FALSE	0	0
2025-04-17	117	1.3	PUT	16	0	133.09	FALSE	1.3	0
2025-04-17	118	2.12	PUT	0	28	121.26	FALSE	0	0
2025-04-17	119	2.86	PUT	10	12	118.39	FALSE	-0.78	-0.21
2025-04-17	120	0.85	PUT	41	184	109.51	FALSE	-3.15	-0.79
2025-04-17	121	3.2	PUT	31	7	111.63	FALSE	0.23	0.08
2025-04-17	122	0.66	PUT	4	794	96.88	FALSE	-1.94	-0.75
2025-04-17	123	3.65	PUT	11	3	106.46	FALSE	3.65	0
2025-04-17	124	0.45	PUT	74	55	98.14	FALSE	-2.71	-0.86
2025-04-17	125	1.13	PUT	165	672	101.31	FALSE	-3.92	-0.78
2025-04-17	126	4.85	PUT	15	4	103.24	FALSE	1.34	0.38
2025-04-17	127	6.85	PUT	0	28	93.96	FALSE	0	0
2025-04-17	128	5.15	PUT	5	217	96.76	FALSE	2.71	1.11
2025-04-17	129	1.2	PUT	14	76	89.75	FALSE	-6.45	-0.84
2025-04-17	130	1	PUT	132	1783	81.76	FALSE	-6.02	-0.86
2025-04-17	131	1.37	PUT	124	149	86.74	FALSE	-5.73	-0.81
2025-04-17	132	1.6	PUT	6	870	87.91	FALSE	-7.5	-0.82
2025-04-17	133	1.27	PUT	33	38	77.89	FALSE	-4.88	-0.79
2025-04-17	134	1.43	PUT	15	7	77.64	FALSE	-4.97	-0.78
2025-04-17	135	1.9	PUT	600	866	82.58	FALSE	-6.82	-0.78
2025-04-17	136	1.93	PUT	11	164	79.4	FALSE	-5.12	-0.73
2025-04-17	137	1.94	PUT	2	85	75.84	FALSE	-10.56	-0.84
2025-04-17	138	1.9	PUT	18	30	71.46	FALSE	-10.32	-0.84
2025-04-17	139	2.93	PUT	8	90	69.72	FALSE	-5.92	-0.67
2025-04-17	140	2.37	PUT	40	1328	70.86	FALSE	-8.48	-0.78
2025-04-17	141	2.74	PUT	17	20	72	FALSE	-2.62	-0.49
2025-04-17	142	2.85	PUT	14	288	69.29	FALSE	-4.9	-0.63
2025-04-17	143	4	PUT	56	120	63.11	FALSE	4	0
2025-04-17	144	3.3	PUT	3	365	66.34	FALSE	3.3	0
2025-04-17	145	3.7	PUT	74	1354	66.65	FALSE	-14.8	-0.8
2025-04-17	146	3.89	PUT	36	44	64.13	FALSE	-15.26	-0.8
2025-04-17	147	3.87	PUT	22	72	58.93	FALSE	-6.48	-0.63
2025-04-17	148	4.96	PUT	27	94	66.33	FALSE	-9.39	-0.65
2025-04-17	149	5.3	PUT	2	92	64.7	FALSE	-5.2	-0.5
2025-04-17	150	5.62	PUT	61	1368	62.55	TRUE	-15.78	-0.74
2025-04-17	152.5	7.7	PUT	4	126	70.35	TRUE	-16.18	-0.68
2025-04-17	155	8.22	PUT	46	1777	58.17	TRUE	-12.48	-0.6
2025-04-17	157.5	10.49	PUT	0	812	59.8	TRUE	0	0
2025-04-17	160	11.52	PUT	23	1271	52.68	TRUE	-18.48	-0.62
2025-04-17	162.5	23.05	PUT	0	0	61.98	TRUE	0	0
2025-04-17	165	32.94	PUT	4	1131	63.14	TRUE	2.44	0.08
2025-04-17	167.5	27.88	PUT	0	0	49.92	TRUE	0	0
2025-04-17	170	30.7	PUT	0	201	83.61	TRUE	0	0
2025-04-17	172.5	27.05	PUT	0	0	82.92	TRUE	0	0
2025-04-17	175	46.55	PUT	0	25	86.45	TRUE	0	0
2025-04-17	180	51.35	PUT	0	179	65.37	TRUE	0	0
2025-04-17	185	56.35	PUT	0	37	116.57	TRUE	0	0
2025-04-17	190	52.91	PUT	0	5	95.07	TRUE	0	0
2025-04-17	195	42.89	PUT	0	2	79.78	TRUE	0	0
2025-04-17	200	45.8	PUT	0	1	80.1	TRUE	0	0
2025-04-17	210	45.17	PUT	0	0	158.61	TRUE	0	0
2025-04-17	220	91.7	PUT	0	6	121.21	TRUE	0	0
2025-04-17	230	94.44	PUT	0	0	182.78	TRUE	0	0
2025-04-17	240	65.61	PUT	0	0	157.86	TRUE	0	0
2025-04-17	250	75.99	PUT	0	0	222.09	TRUE	0	0
2025-04-17	260	0	PUT	0	0	221.15	TRUE	0	0
2025-04-17	270	0	PUT	0	0	246.44	TRUE	0	0
2025-04-17	280	84.45	PUT	0	0	257.71	TRUE	0	0
2025-04-17	290	0	PUT	0	0	168.43	TRUE	0	0
2025-04-17	300	0	PUT	0	0	278.73	TRUE	0	0
2025-04-17	310	0	PUT	0	0	288.57	TRUE	0	0
2025-04-25	65	0	CALL	0	0	166.13	TRUE	0	0
2025-04-25	70	0	CALL	0	0	150.39	TRUE	0	0
2025-04-25	75	0	CALL	0	0	144.91	TRUE	0	0
2025-04-25	80	0	CALL	0	0	143.19	TRUE	0	0
2025-04-25	85	0	CALL	0	0	134.25	TRUE	0	0
2025-04-25	90	0	CALL	0	0	101.98	TRUE	0	0
2025-04-25	95	0	CALL	0	0	103.12	TRUE	0	0
2025-04-25	100	40.71	CALL	0	0	107.94	TRUE	0	0
2025-04-25	105	0	CALL	0	0	93.94	TRUE	0	0
2025-04-25	110	26.85	CALL	0	1	99.58	TRUE	0	0
2025-04-25	114	0	CALL	0	0	83.59	TRUE	0	0
2025-04-25	115	0	CALL	0	0	92.05	TRUE	0	0
2025-04-25	116	0	CALL	0	0	90.22	TRUE	0	0
2025-04-25	117	0	CALL	0	0	88.94	TRUE	0	0
2025-04-25	118	0	CALL	0	0	80.13	TRUE	0	0
2025-04-25	119	0	CALL	0	0	86.22	TRUE	0	0
2025-04-25	120	16.95	CALL	0	6	83.8	TRUE	0	0
2025-04-25	121	15.15	CALL	0	1	77.8	TRUE	0	0
2025-04-25	122	0	CALL	0	0	82.27	TRUE	0	0
2025-04-25	123	0	CALL	0	0	80.7	TRUE	0	0
2025-04-25	124	11.71	CALL	1	1	76.93	TRUE	11.71	0
2025-04-25	125	0	CALL	0	0	73.18	TRUE	0	0
2025-04-25	126	0	CALL	0	0	70.78	TRUE	0	0
2025-04-25	127	10.55	CALL	3	0	78.56	TRUE	10.55	0
2025-04-25	128	10.55	CALL	5	1	72.32	TRUE	10.55	0
2025-04-25	129	9.4	CALL	2	5	67.18	TRUE	-1.75	-0.16
2025-04-25	130	18.6	CALL	16	11	63.21	TRUE	8	0.75
2025-04-25	131	20.99	CALL	5	26	71.38	TRUE	13.34	1.74
2025-04-25	132	7.85	CALL	2	4	66.62	TRUE	-1.55	-0.16
2025-04-25	133	7.05	CALL	2	0	69.25	TRUE	7.05	0
2025-04-25	134	15.4	CALL	7	12	64.75	TRUE	8.45	1.22
2025-04-25	135	6.15	CALL	2	53	65.79	TRUE	6.15	0
2025-04-25	136	15.35	CALL	12	10	64.39	TRUE	8.75	1.33
2025-04-25	137	14	CALL	5	19	64.49	TRUE	6.75	0.93
2025-04-25	138	13.7	CALL	4	44	49.43	TRUE	6.5	0.9
2025-04-25	139	14.4	CALL	21	3	64.37	TRUE	8.82	1.58
2025-04-25	140	11.51	CALL	93	48	57.7	TRUE	7.76	2.07
2025-04-25	141	11.35	CALL	19	8	63.35	TRUE	5.65	0.99
2025-04-25	142	9.2	CALL	8	4	62.84	TRUE	3.5	0.61
2025-04-25	143	2.91	CALL	4	61	59.54	TRUE	-2.09	-0.42
2025-04-25	144	10.45	CALL	116	8	57.93	TRUE	5.8	1.25
2025-04-25	145	8.8	CALL	52	30	58.31	TRUE	6.15	2.32
2025-04-25	146	8.8	CALL	18	12	57.87	TRUE	5.8	1.93
2025-04-25	147	8.05	CALL	94	13	57.68	TRUE	4.55	1.3
2025-04-25	148	6.64	CALL	8	12	59.54	TRUE	4.44	2.02
2025-04-25	149	7.15	CALL	7	4	53.54	TRUE	7.15	0
2025-04-25	150	7.12	CALL	53	158	54.84	FALSE	5.58	3.62
2025-04-25	152.5	5.77	CALL	13	29	55.33	FALSE	4.26	2.82
2025-04-25	155	4	CALL	223	205	54.99	FALSE	2.81	2.36
2025-04-25	157.5	3.13	CALL	8	15	48.28	FALSE	2.28	2.68
2025-04-25	160	2.41	CALL	310	281	47.82	FALSE	1.95	4.24
2025-04-25	162.5	2.06	CALL	32	0	49.88	FALSE	2.06	0
2025-04-25	165	1.36	CALL	142	225	47.06	FALSE	1.02	3
2025-04-25	167.5	0.85	CALL	1	0	44.56	FALSE	0.85	0
2025-04-25	170	0.62	CALL	302	268	44.68	FALSE	0.28	0.82
2025-04-25	175	0.34	CALL	35	351	45.51	FALSE	0.18	1.13
2025-04-25	180	0.01	CALL	0	87	46.6	FALSE	0	0
2025-04-25	185	0.29	CALL	0	18	62.54	FALSE	0	0
2025-04-25	190	0.96	CALL	0	13	81.95	FALSE	0	0
2025-04-25	195	0.27	CALL	0	3	78.81	FALSE	0	0
2025-04-25	200	0.05	CALL	0	7	92.47	FALSE	0	0
2025-04-25	205	0.17	CALL	0	0	89.78	FALSE	0	0
2025-04-25	210	0.1	CALL	0	1	96.19	FALSE	0	0
2025-04-25	215	0	CALL	0	0	110.74	FALSE	0	0
2025-04-25	220	0.24	CALL	0	1	115.97	FALSE	0	0
2025-04-25	225	0	CALL	0	0	119.22	FALSE	0	0
2025-04-25	230	0.05	CALL	0	1	97.67	FALSE	0	0
2025-04-25	65	0	PUT	0	0	223.61	FALSE	0	0
2025-04-25	70	0	PUT	0	0	206.05	FALSE	0	0
2025-04-25	75	0	PUT	0	0	189.68	FALSE	0	0
2025-04-25	80	0	PUT	0	0	174.57	FALSE	0	0
2025-04-25	85	0.4	PUT	0	8	160.3	FALSE	0	0
2025-04-25	90	0.31	PUT	0	2	147.16	FALSE	0	0
2025-04-25	95	0.82	PUT	0	2	135.32	FALSE	0	0
2025-04-25	100	1.95	PUT	0	10	122.12	FALSE	0	0
2025-04-25	105	1.77	PUT	21	11	113.64	FALSE	0.27	0.18
2025-04-25	110	2.26	PUT	10	60	101.06	FALSE	2.26	0
2025-04-25	114	0	PUT	0	0	88.03	FALSE	0	0
2025-04-25	115	3.3	PUT	3	38	85.5	FALSE	0.9	0.38
2025-04-25	116	3.17	PUT	10	0	93.75	FALSE	-0.03	-0.01
2025-04-25	117	0	PUT	0	0	88.62	FALSE	0	0
2025-04-25	118	3.16	PUT	0	1	83.68	FALSE	0	0
2025-04-25	119	0	PUT	0	0	85.9	FALSE	0	0
2025-04-25	120	2.68	PUT	5	36	77.96	FALSE	-2.82	-0.51
2025-04-25	121	0	PUT	0	0	83.57	FALSE	0	0
2025-04-25	122	0	PUT	0	0	74.74	FALSE	0	0
2025-04-25	123	1.37	PUT	6	5	72.67	FALSE	-1.13	-0.45
2025-04-25	124	5.05	PUT	1	0	77.52	FALSE	5.05	0
2025-04-25	125	1.21	PUT	19	102	73.28	FALSE	-6.04	-0.83
2025-04-25	126	6.1	PUT	1	114	77.85	FALSE	3.05	1
2025-04-25	127	1.63	PUT	21	49	70.3	FALSE	-5.58	-0.77
2025-04-25	128	3.35	PUT	0	5	70.89	FALSE	0	0
2025-04-25	129	1.82	PUT	37	51	72.99	FALSE	-1.58	-0.46
2025-04-25	130	1.8	PUT	57	103	70.17	FALSE	-6.8	-0.79
2025-04-25	131	7.9	PUT	4	2	66.81	FALSE	7.9	0
2025-04-25	132	8.65	PUT	1	37	64.81	FALSE	-1.08	-0.11
2025-04-25	133	8.81	PUT	5	6	64.44	FALSE	3.76	0.74
2025-04-25	134	2.27	PUT	14	26	65.71	FALSE	-9.33	-0.8
2025-04-25	135	2.31	PUT	50	244	63.48	FALSE	-8.76	-0.79
2025-04-25	136	2.5	PUT	19	10	62.89	FALSE	-5.95	-0.7
2025-04-25	137	3.02	PUT	6	15	61.57	FALSE	-5.93	-0.66
2025-04-25	138	5.8	PUT	2	9	58.02	FALSE	-1.4	-0.19
2025-04-25	139	3.2	PUT	65	34	61.6	FALSE	-6.85	-0.68
2025-04-25	140	3.17	PUT	47	401	58.32	FALSE	-10.8	-0.77
2025-04-25	141	13.41	PUT	6	2	58.67	FALSE	-2.25	-0.14
2025-04-25	142	3.45	PUT	1	1	58.3	FALSE	3.45	0
2025-04-25	143	14.25	PUT	2	7	58.42	FALSE	14.25	0
2025-04-25	144	17.4	PUT	0	9	56.84	FALSE	0	0
2025-04-25	145	5.76	PUT	7	85	56.83	FALSE	-7.25	-0.56
2025-04-25	146	6.65	PUT	1	12	56.01	FALSE	6.65	0
2025-04-25	147	17.2	PUT	2	11	51.33	FALSE	17.2	0
2025-04-25	148	17.82	PUT	0	4	54.9	FALSE	0	0
2025-04-25	149	19.4	PUT	2	10	52.77	FALSE	19.4	0
2025-04-25	150	8.71	PUT	7	145	53.48	TRUE	-13.24	-0.6
2025-04-25	152.5	15.4	PUT	0	1	52	TRUE	0	0
2025-04-25	155	23.94	PUT	0	24	50.92	TRUE	0	0
2025-04-25	157.5	0	PUT	0	0	47.39	TRUE	0	0
2025-04-25	160	27.85	PUT	2	44	51.78	TRUE	27.85	0
2025-04-25	162.5	0	PUT	0	0	49.27	TRUE	0	0
2025-04-25	165	27.13	PUT	0	23	46.24	TRUE	0	0
2025-04-25	167.5	0	PUT	0	0	50.14	TRUE	0	0
2025-04-25	170	35.7	PUT	0	9	41.64	TRUE	0	0
2025-04-25	175	20.96	PUT	0	0	65.31	TRUE	0	0
2025-04-25	180	25.7	PUT	0	0	48.63	TRUE	0	0
2025-04-25	185	31.8	PUT	0	0	78.2	TRUE	0	0
2025-04-25	190	40.64	PUT	0	0	67.09	TRUE	0	0
2025-04-25	195	62.75	PUT	0	0	91.8	TRUE	0	0
2025-04-25	200	54.2	PUT	0	0	97.19	TRUE	0	0
2025-04-25	205	0	PUT	0	0	77.11	TRUE	0	0
2025-04-25	210	0	PUT	0	0	118.54	TRUE	0	0
2025-04-25	215	0	PUT	0	0	86.76	TRUE	0	0
2025-04-25	220	0	PUT	0	0	130.09	TRUE	0	0
2025-04-25	225	0	PUT	0	0	82.76	TRUE	0	0
2025-04-25	230	0	PUT	0	0	86.72	TRUE	0	0
2025-05-02	65	0	CALL	0	0	116.7	TRUE	0	0
2025-05-02	70	0	CALL	0	0	146.14	TRUE	0	0
2025-05-02	75	0	CALL	0	0	136.87	TRUE	0	0
2025-05-02	80	0	CALL	0	0	118.63	TRUE	0	0
2025-05-02	85	0	CALL	0	0	102.61	TRUE	0	0
2025-05-02	90	0	CALL	0	0	96.42	TRUE	0	0
2025-05-02	95	0	CALL	0	0	89.83	TRUE	0	0
2025-05-02	100	0	CALL	0	0	89	TRUE	0	0
2025-05-02	105	0	CALL	0	0	89.24	TRUE	0	0
2025-05-02	110	0	CALL	0	0	80.48	TRUE	0	0
2025-05-02	114	0	CALL	0	0	83.9	TRUE	0	0
2025-05-02	115	0	CALL	0	0	82.66	TRUE	0	0
2025-05-02	116	0	CALL	0	0	76.52	TRUE	0	0
2025-05-02	117	0	CALL	0	0	80.1	TRUE	0	0
2025-05-02	118	0	CALL	0	0	79.17	TRUE	0	0
2025-05-02	119	20.05	CALL	0	1	70.88	TRUE	0	0
2025-05-02	120	0	CALL	0	0	75.3	TRUE	0	0
2025-05-02	121	0	CALL	0	0	75.36	TRUE	0	0
2025-05-02	122	0	CALL	0	0	75.62	TRUE	0	0
2025-05-02	123	0	CALL	0	0	73.44	TRUE	0	0
2025-05-02	124	0	CALL	0	0	71.26	TRUE	0	0
2025-05-02	125	20.05	CALL	0	2	66.82	TRUE	0	0
2025-05-02	126	17.1	CALL	0	0	65.67	TRUE	0	0
2025-05-02	127	0	CALL	0	0	68.09	TRUE	0	0
2025-05-02	128	10.9	CALL	1	0	70.61	TRUE	10.9	0
2025-05-02	129	10.45	CALL	1	2	61.66	TRUE	-2.7	-0.21
2025-05-02	130	17.7	CALL	3	5	68.86	TRUE	17.7	0
2025-05-02	131	9.6	CALL	5	5	63.48	TRUE	9.6	0
2025-05-02	132	8.9	CALL	5	5	65.15	TRUE	8.9	0
2025-05-02	133	18.15	CALL	2	0	60.13	TRUE	18.15	0
2025-05-02	134	8.6	CALL	0	2	61.34	TRUE	0	0
2025-05-02	135	13	CALL	2	4	60.98	TRUE	3.95	0.44
2025-05-02	136	16.82	CALL	15	3	55.61	TRUE	7.51	0.81
2025-05-02	137	12.2	CALL	22	22	55.67	TRUE	3.35	0.38
2025-05-02	138	14.37	CALL	3	4	61.28	TRUE	7.62	1.13
2025-05-02	139	14.09	CALL	2	1	58.27	TRUE	8.59	1.56
2025-05-02	140	12.9	CALL	11	24	58.75	TRUE	5.58	0.76
2025-05-02	141	4.49	CALL	1	1	58.13	TRUE	4.49	0
2025-05-02	142	12.94	CALL	3	5	57.15	TRUE	6.85	1.12
2025-05-02	143	4	CALL	2	0	56.76	TRUE	4	0
2025-05-02	144	12.13	CALL	2	1	55.83	TRUE	8.13	2.03
2025-05-02	145	10.3	CALL	15	75	51.1	TRUE	5.13	0.99
2025-05-02	146	8.5	CALL	5	2	57.8	TRUE	4.5	1.13
2025-05-02	147	10.5	CALL	3	2	53.94	TRUE	6.12	1.4
2025-05-02	148	5	CALL	1	2	53.58	TRUE	5	0
2025-05-02	149	7.7	CALL	6	9	48.05	TRUE	4	1.08
2025-05-02	150	7.63	CALL	25	218	55.82	FALSE	4.28	1.28
2025-05-02	152.5	6.77	CALL	4	2	52.58	FALSE	6.77	0
2025-05-02	155	5.5	CALL	19	106	50.74	FALSE	3.43	1.66
2025-05-02	157.5	3.85	CALL	7	0	45.26	FALSE	3.85	0
2025-05-02	160	2.74	CALL	41	241	48.44	FALSE	1.97	2.56
2025-05-02	162.5	2.82	CALL	1	1	47.73	FALSE	2.82	0
2025-05-02	165	2.25	CALL	9	77	47.43	FALSE	1.29	1.34
2025-05-02	167.5	0	CALL	0	0	45.46	FALSE	0	0
2025-05-02	170	1.38	CALL	12	76	43.35	FALSE	1.38	0
2025-05-02	175	0.62	CALL	2	126	43.28	FALSE	0.36	1.38
2025-05-02	180	0.41	CALL	2	465	44.81	FALSE	0.41	0
2025-05-02	185	0.34	CALL	0	6	57.78	FALSE	0	0
2025-05-02	190	0.39	CALL	0	2	62.33	FALSE	0	0
2025-05-02	195	0.44	CALL	0	1	66.53	FALSE	0	0
2025-05-02	200	0.32	CALL	0	1	78.71	FALSE	0	0
2025-05-02	205	0	CALL	0	0	75.34	FALSE	0	0
2025-05-02	210	0.21	CALL	0	2	79.54	FALSE	0	0
2025-05-02	215	0	CALL	0	0	92.44	FALSE	0	0
2025-05-02	220	0	CALL	0	0	96.71	FALSE	0	0
2025-05-02	225	0.05	CALL	0	1	77.92	FALSE	0	0
2025-05-02	65	0	PUT	0	0	187.39	FALSE	0	0
2025-05-02	70	0	PUT	0	0	172.92	FALSE	0	0
2025-05-02	75	0	PUT	0	0	174.74	FALSE	0	0
2025-05-02	80	0	PUT	0	0	146.53	FALSE	0	0
2025-05-02	85	0	PUT	0	0	136.73	FALSE	0	0
2025-05-02	90	0.7	PUT	0	78	125.37	FALSE	0	0
2025-05-02	95	1.64	PUT	0	5	115.26	FALSE	0	0
2025-05-02	100	2.96	PUT	0	25	103.95	FALSE	0	0
2025-05-02	105	2.13	PUT	0	3	95.52	FALSE	0	0
2025-05-02	110	0	PUT	0	0	84.65	FALSE	0	0
2025-05-02	114	4.4	PUT	0	3	80.02	FALSE	0	0
2025-05-02	115	3.71	PUT	4	104	76.45	FALSE	3.71	0
2025-05-02	116	4.3	PUT	5	0	80.26	FALSE	4.3	0
2025-05-02	117	0	PUT	0	0	78.96	FALSE	0	0
2025-05-02	118	0	PUT	0	0	77.48	FALSE	0	0
2025-05-02	119	3.87	PUT	0	4	77.21	FALSE	0	0
2025-05-02	120	1.52	PUT	9	27	70.3	FALSE	-2.53	-0.62
2025-05-02	121	1.55	PUT	40	45	68.97	FALSE	-1.13	-0.42
2025-05-02	122	0	PUT	0	0	70.99	FALSE	0	0
2025-05-02	123	0	PUT	0	0	71.31	FALSE	0	0
2025-05-02	124	5.43	PUT	0	8	73.68	FALSE	0	0
2025-05-02	125	1.6	PUT	9	145	66.72	FALSE	-3.3	-0.67
2025-05-02	126	5.85	PUT	0	1	71.41	FALSE	0	0
2025-05-02	127	0	PUT	0	0	64.63	FALSE	0	0
2025-05-02	128	3.95	PUT	0	10	61.96	FALSE	0	0
2025-05-02	129	4.25	PUT	0	43	63.74	FALSE	0	0
2025-05-02	130	2.05	PUT	45	179	61.51	FALSE	-7.19	-0.78
2025-05-02	131	7.8	PUT	0	1	63.9	FALSE	0	0
2025-05-02	132	0	PUT	0	0	60.92	FALSE	0	0
2025-05-02	133	5.2	PUT	1	21	60.19	FALSE	-4.8	-0.48
2025-05-02	134	5.3	PUT	5	13	57.32	FALSE	-5.95	-0.53
2025-05-02	135	5.45	PUT	2	77	57.45	FALSE	-3.15	-0.37
2025-05-02	136	3	PUT	3	5	57.16	FALSE	-9.3	-0.76
2025-05-02	137	12.9	PUT	0	10	57.56	FALSE	0	0
2025-05-02	138	3.95	PUT	1	16	54.75	FALSE	-9.8	-0.71
2025-05-02	139	14.1	PUT	0	7	54.28	FALSE	0	0
2025-05-02	140	4.05	PUT	30	63	55.84	FALSE	-4.4	-0.52
2025-05-02	141	4.86	PUT	3	2	59.36	FALSE	4.86	0
2025-05-02	142	0	PUT	0	0	55.22	FALSE	0	0
2025-05-02	143	0	PUT	0	0	54.63	FALSE	0	0
2025-05-02	144	18.08	PUT	0	8	52.31	FALSE	0	0
2025-05-02	145	6.81	PUT	7	263	53.28	FALSE	-2.59	-0.28
2025-05-02	146	9.95	PUT	2	13	52.34	FALSE	9.95	0
2025-05-02	147	10.83	PUT	0	1	51.12	FALSE	0	0
2025-05-02	148	18.5	PUT	6	5	51.47	FALSE	18.5	0
2025-05-02	149	0	PUT	0	0	51.51	FALSE	0	0
2025-05-02	150	22.7	PUT	1	144	49.74	TRUE	-0.3	-0.01
2025-05-02	152.5	24.97	PUT	0	6	49.89	TRUE	0	0
2025-05-02	155	23.99	PUT	0	80	48.66	TRUE	0	0
2025-05-02	157.5	20.45	PUT	0	8	50.72	TRUE	0	0
2025-05-02	160	15.1	PUT	3	47	45.95	TRUE	15.1	0
2025-05-02	162.5	0	PUT	0	0	43.14	TRUE	0	0
2025-05-02	165	19.08	PUT	2	36	45.98	TRUE	19.08	0
2025-05-02	167.5	0	PUT	0	0	42.52	TRUE	0	0
2025-05-02	170	39.36	PUT	2	3	39.04	TRUE	39.36	0
2025-05-02	175	48.3	PUT	0	5	34.87	TRUE	0	0
2025-05-02	180	0	PUT	0	0	36.34	TRUE	0	0
2025-05-02	185	0	PUT	0	0	71.38	TRUE	0	0
2025-05-02	190	0	PUT	0	0	72.07	TRUE	0	0
2025-05-02	195	0	PUT	0	0	83.97	TRUE	0	0
2025-05-02	200	0	PUT	0	0	89.57	TRUE	0	0
2025-05-02	205	0	PUT	0	0	62.42	TRUE	0	0
2025-05-02	210	0	PUT	0	0	61.36	TRUE	0	0
2025-05-02	215	0	PUT	0	0	65.09	TRUE	0	0
2025-05-02	220	0	PUT	0	0	77.27	TRUE	0	0
2025-05-02	225	0	PUT	0	0	75.79	TRUE	0	0
2025-05-09	65	0	CALL	0	0	102.31	TRUE	0	0
2025-05-09	70	0	CALL	0	0	103.98	TRUE	0	0
2025-05-09	75	0	CALL	0	0	96.63	TRUE	0	0
2025-05-09	80	0	CALL	0	0	122	TRUE	0	0
2025-05-09	85	0	CALL	0	0	114.65	TRUE	0	0
2025-05-09	90	0	CALL	0	0	107.23	TRUE	0	0
2025-05-09	95	34.55	CALL	0	1	99.78	TRUE	0	0
2025-05-09	100	33.15	CALL	4	1	92.9	TRUE	33.15	0
2025-05-09	105	28.77	CALL	2	1	86.38	TRUE	28.77	0
2025-05-09	110	21.55	CALL	0	1	80.9	TRUE	0	0
2025-05-09	114	0	CALL	0	0	76.03	TRUE	0	0
2025-05-09	115	26.75	CALL	1	0	75.58	TRUE	26.75	0
2025-05-09	116	0	CALL	0	0	74.02	TRUE	0	0
2025-05-09	117	0	CALL	0	0	73.47	TRUE	0	0
2025-05-09	118	0	CALL	0	0	70.89	TRUE	0	0
2025-05-09	119	0	CALL	0	0	67.66	TRUE	0	0
2025-05-09	120	22.75	CALL	65	1	63.4	TRUE	22.75	0
2025-05-09	121	0	CALL	0	0	63.27	TRUE	0	0
2025-05-09	122	0	CALL	0	0	68.41	TRUE	0	0
2025-05-09	123	0	CALL	0	0	65.04	TRUE	0	0
2025-05-09	124	0	CALL	0	0	66.68	TRUE	0	0
2025-05-09	125	11.95	CALL	0	2	66	TRUE	0	0
2025-05-09	126	0	CALL	0	0	62.48	TRUE	0	0
2025-05-09	127	17.7	CALL	1	0	57.92	TRUE	17.7	0
2025-05-09	128	9.69	CALL	0	6	63.61	TRUE	0	0
2025-05-09	129	8.9	CALL	0	1	60.42	TRUE	0	0
2025-05-09	130	15	CALL	0	5	60.64	TRUE	0	0
2025-05-09	131	11.8	CALL	0	1	57.93	TRUE	0	0
2025-05-09	132	0	CALL	0	0	62.96	TRUE	0	0
2025-05-09	133	8.65	CALL	0	2	59.79	TRUE	0	0
2025-05-09	134	7.8	CALL	0	2	56.04	TRUE	0	0
2025-05-09	135	9.1	CALL	0	4	57	TRUE	0	0
2025-05-09	136	7.35	CALL	0	5	58.14	TRUE	0	0
2025-05-09	137	6.85	CALL	0	10	56.42	TRUE	0	0
2025-05-09	138	12.45	CALL	2	6	56.6	TRUE	4.55	0.58
2025-05-09	139	5.65	CALL	0	1	54.43	TRUE	0	0
2025-05-09	140	10	CALL	7	64	54.94	TRUE	2.9	0.41
2025-05-09	141	10.7	CALL	3	30	57.43	TRUE	10.7	0
2025-05-09	142	10.45	CALL	2	0	53.95	TRUE	10.45	0
2025-05-09	143	12.45	CALL	29	2	50.47	TRUE	7	1.28
2025-05-09	144	0	CALL	0	0	53.07	TRUE	0	0
2025-05-09	145	4.48	CALL	1	15	52.72	TRUE	4.48	0
2025-05-09	146	11.53	CALL	1	1	50.76	TRUE	11.53	0
2025-05-09	147	8.86	CALL	8	10	51.27	TRUE	4.31	0.95
2025-05-09	148	0	CALL	0	0	50.34	TRUE	0	0
2025-05-09	149	0	CALL	0	0	50.63	TRUE	0	0
2025-05-09	150	8.49	CALL	42	108	49.29	FALSE	6.05	2.48
2025-05-09	152.5	2.69	CALL	0	1	48.32	FALSE	0	0
2025-05-09	155	5.38	CALL	24	192	49.84	FALSE	3.7	2.2
2025-05-09	157.5	3.31	CALL	9	2	49.26	FALSE	1.36	0.7
2025-05-09	160	3.42	CALL	22	255	41.39	FALSE	2.34	2.17
2025-05-09	162.5	2.63	CALL	27	1	40.28	FALSE	1.48	1.29
2025-05-09	165	3	CALL	14	77	44.01	FALSE	2.3	3.29
2025-05-09	167.5	2	CALL	33	30	43.01	FALSE	2	0
2025-05-09	170	1.5	CALL	9	35	41.99	FALSE	1.5	0
2025-05-09	175	0.8	CALL	1	11	40.27	FALSE	0.8	0
2025-05-09	180	0.58	CALL	1	1	40.46	FALSE	0.58	0
2025-05-09	185	0	CALL	0	0	47.95	FALSE	0	0
2025-05-09	190	0.61	CALL	0	1	54.79	FALSE	0	0
2025-05-09	195	0	CALL	0	0	58.76	FALSE	0	0
2025-05-09	200	0.01	CALL	0	1	62.56	FALSE	0	0
2025-05-09	205	0	CALL	0	0	66.44	FALSE	0	0
2025-05-09	210	0.12	CALL	0	2	70.15	FALSE	0	0
2025-05-09	215	0	CALL	0	0	75.8	FALSE	0	0
2025-05-09	220	0	CALL	0	0	77.42	FALSE	0	0
2025-05-09	65	0	PUT	0	0	180.36	FALSE	0	0
2025-05-09	70	0.26	PUT	0	4	166.49	FALSE	0	0
2025-05-09	75	0	PUT	0	0	153.85	FALSE	0	0
2025-05-09	80	0	PUT	0	0	130.81	FALSE	0	0
2025-05-09	85	0	PUT	0	0	120.61	FALSE	0	0
2025-05-09	90	0	PUT	0	0	111.02	FALSE	0	0
2025-05-09	95	1.39	PUT	4	12	113.52	FALSE	-0.36	-0.21
2025-05-09	100	0.54	PUT	2	4	83.61	FALSE	-0.46	-0.46
2025-05-09	105	3.33	PUT	0	29	87.81	FALSE	0	0
2025-05-09	110	1.22	PUT	6	11	80.65	FALSE	-2.33	-0.66
2025-05-09	114	3.83	PUT	1	0	74.57	FALSE	3.83	0
2025-05-09	115	4.1	PUT	0	2	73.65	FALSE	0	0
2025-05-09	116	0	PUT	0	0	69.41	FALSE	0	0
2025-05-09	117	4.9	PUT	2	0	73.86	FALSE	4.9	0
2025-05-09	118	0	PUT	0	0	69.98	FALSE	0	0
2025-05-09	119	0	PUT	0	0	67.81	FALSE	0	0
2025-05-09	120	1.5	PUT	2	62	66.45	FALSE	-4.7	-0.76
2025-05-09	121	6.23	PUT	0	1	66.7	FALSE	0	0
2025-05-09	122	0	PUT	0	0	64.96	FALSE	0	0
2025-05-09	123	0	PUT	0	0	62.09	FALSE	0	0
2025-05-09	124	0	PUT	0	0	63.94	FALSE	0	0
2025-05-09	125	7.95	PUT	1	21	62.48	FALSE	4.56	1.35
2025-05-09	126	4.25	PUT	0	3	64.25	FALSE	0	0
2025-05-09	127	0	PUT	0	0	61.85	FALSE	0	0
2025-05-09	128	2.7	PUT	2	7	64.08	FALSE	-6.35	-0.7
2025-05-09	129	9.3	PUT	0	2	64.35	FALSE	0	0
2025-05-09	130	3.2	PUT	4	229	55.96	FALSE	-6.65	-0.68
2025-05-09	131	10.3	PUT	0	11	58.89	FALSE	0	0
2025-05-09	132	10.75	PUT	0	10	62.77	FALSE	0	0
2025-05-09	133	10.5	PUT	10	10	56.43	FALSE	-0.75	-0.07
2025-05-09	134	12.13	PUT	0	3	59.68	FALSE	0	0
2025-05-09	135	3.72	PUT	1	68	57.89	FALSE	-8.68	-0.7
2025-05-09	136	12.4	PUT	1	2	55.47	FALSE	-0.2	-0.02
2025-05-09	137	3.7	PUT	1	12	53.35	FALSE	-4.85	-0.57
2025-05-09	138	14.98	PUT	3	11	51	FALSE	4.08	0.37
2025-05-09	139	5	PUT	3	14	51.37	FALSE	-6.4	-0.56
2025-05-09	140	5.16	PUT	13	87	53.16	FALSE	-8.74	-0.63
2025-05-09	141	16.73	PUT	3	0	53.1	FALSE	16.73	0
2025-05-09	142	0	PUT	0	0	53.25	FALSE	0	0
2025-05-09	143	15.21	PUT	0	3	52.17	FALSE	0	0
2025-05-09	144	21.8	PUT	0	1	49.31	FALSE	0	0
2025-05-09	145	10.55	PUT	0	60	49.33	FALSE	0	0
2025-05-09	146	8.55	PUT	4	11	48.48	FALSE	8.55	0
2025-05-09	147	7.5	PUT	3	10	50.53	FALSE	7.5	0
2025-05-09	148	20.92	PUT	0	4	48.72	FALSE	0	0
2025-05-09	149	22.24	PUT	0	1	48.6	FALSE	0	0
2025-05-09	150	10.25	PUT	2	33	46.45	TRUE	10.25	0
2025-05-09	152.5	24.53	PUT	0	3	45.88	TRUE	0	0
2025-05-09	155	21.18	PUT	1	8	44.42	TRUE	21.18	0
2025-05-09	157.5	26.1	PUT	0	1	45.37	TRUE	0	0
2025-05-09	160	36.02	PUT	0	11	43.91	TRUE	0	0
2025-05-09	162.5	33.33	PUT	0	1	44.13	TRUE	0	0
2025-05-09	165	21.97	PUT	0	96	44.03	TRUE	0	0
2025-05-09	167.5	0	PUT	0	0	44.62	TRUE	0	0
2025-05-09	170	0	PUT	0	0	39.8	TRUE	0	0
2025-05-09	175	0	PUT	0	0	36.07	TRUE	0	0
2025-05-09	180	0	PUT	0	0	55.5	TRUE	0	0
2025-05-09	185	0	PUT	0	0	42.44	TRUE	0	0
2025-05-09	190	41.12	PUT	0	0	44.73	TRUE	0	0
2025-05-09	195	0	PUT	0	0	49.89	TRUE	0	0
2025-05-09	200	0	PUT	0	0	53.83	TRUE	0	0
2025-05-09	205	0	PUT	0	0	56.38	TRUE	0	0
2025-05-09	210	0	PUT	0	0	61.31	TRUE	0	0
2025-05-09	215	0	PUT	0	0	64.87	TRUE	0	0
2025-05-09	220	0	PUT	0	0	68.33	TRUE	0	0
2025-05-16	65	68.4	CALL	0	1	140.81	TRUE	0	0
2025-05-16	70	0	CALL	0	0	131.79	TRUE	0	0
2025-05-16	75	0	CALL	0	0	122.2	TRUE	0	0
2025-05-16	80	50.38	CALL	0	1	103.36	TRUE	0	0
2025-05-16	85	0	CALL	0	0	104.43	TRUE	0	0
2025-05-16	90	58.8	CALL	0	1	88.24	TRUE	0	0
2025-05-16	95	0	CALL	0	0	86.18	TRUE	0	0
2025-05-16	100	34.75	CALL	0	15	90.41	TRUE	0	0
2025-05-16	105	0	CALL	0	0	82.85	TRUE	0	0
2025-05-16	110	38.95	CALL	30	61	78.86	TRUE	7.35	0.23
2025-05-16	115	33.45	CALL	15	14	69.58	TRUE	33.45	0
2025-05-16	120	30.8	CALL	25	115	63.17	TRUE	11.15	0.57
2025-05-16	125	27.4	CALL	66	76	59.59	TRUE	10.75	0.65
2025-05-16	130	24.65	CALL	117	240	59.61	TRUE	13	1.12
2025-05-16	135	20	CALL	318	182	59.82	TRUE	9	0.82
2025-05-16	140	13.42	CALL	168	324	58.24	TRUE	6.71	1
2025-05-16	145	12.88	CALL	117	752	53.98	TRUE	8.01	1.64
2025-05-16	150	10.45	CALL	299	3904	52.92	FALSE	6.99	2.02
2025-05-16	155	8	CALL	394	4584	52.91	FALSE	5.56	2.28
2025-05-16	160	5.45	CALL	184	2673	48.67	FALSE	3.72	2.15
2025-05-16	165	3.58	CALL	95	965	45.76	FALSE	2.03	1.31
2025-05-16	170	2.57	CALL	103	1118	44.23	FALSE	1.83	2.47
2025-05-16	175	1.57	CALL	74	962	43.89	FALSE	0.94	1.49
2025-05-16	180	0.95	CALL	20	627	42.7	FALSE	0.39	0.7
2025-05-16	185	0.54	CALL	67	510	41.51	FALSE	0.19	0.54
2025-05-16	190	0.33	CALL	7	537	41.37	FALSE	0.09	0.38
2025-05-16	195	0.56	CALL	0	210	46.04	FALSE	0	0
2025-05-16	200	0.2	CALL	2	546	44.61	FALSE	-0.45	-0.69
2025-05-16	210	0.11	CALL	4	127	46.67	FALSE	-0.09	-0.45
2025-05-16	220	0.1	CALL	0	166	57.55	FALSE	0	0
2025-05-16	230	0.1	CALL	30	79	56.52	FALSE	0.1	0
2025-05-16	240	0.44	CALL	0	7	82.81	FALSE	0	0
2025-05-16	250	0.12	CALL	0	5	86.27	FALSE	0	0
2025-05-16	260	0.26	CALL	0	98	72.34	FALSE	0	0
2025-05-16	270	0.12	CALL	0	2	71.81	FALSE	0	0
2025-05-16	65	0.15	PUT	0	1	142.21	FALSE	0	0
2025-05-16	70	0	PUT	0	0	150.16	FALSE	0	0
2025-05-16	75	0	PUT	0	0	127.06	FALSE	0	0
2025-05-16	80	0	PUT	0	0	109.19	FALSE	0	0
2025-05-16	85	0.97	PUT	0	30	108.56	FALSE	0	0
2025-05-16	90	1.69	PUT	0	17	91.47	FALSE	0	0
2025-05-16	95	1.69	PUT	7	92	107.48	FALSE	-0.6	-0.26
2025-05-16	100	0.76	PUT	51	60	80.83	FALSE	-2.39	-0.76
2025-05-16	105	1.15	PUT	546	55	80.03	FALSE	-2.93	-0.72
2025-05-16	110	1.2	PUT	29	414	72.42	FALSE	-3.74	-0.76
2025-05-16	115	1.36	PUT	84	213	66.43	FALSE	-5.34	-0.8
2025-05-16	120	1.95	PUT	59	495	64.98	FALSE	-3.95	-0.67
2025-05-16	125	2.72	PUT	64	10237	63.48	FALSE	-7.73	-0.74
2025-05-16	130	3.4	PUT	112	1602	59.66	FALSE	-9.1	-0.73
2025-05-16	135	4.67	PUT	79	801	58.63	FALSE	-9.93	-0.68
2025-05-16	140	5.99	PUT	116	536	56.06	FALSE	-11.75	-0.66
2025-05-16	145	8.03	PUT	76	446	51.78	FALSE	-8.42	-0.51
2025-05-16	150	9.66	PUT	70	852	51.35	TRUE	-10.79	-0.53
2025-05-16	155	12.1	PUT	58	395	49.21	TRUE	-10.45	-0.46
2025-05-16	160	14.73	PUT	20	430	51.33	TRUE	-6.89	-0.32
2025-05-16	165	23.48	PUT	3	228	46.34	TRUE	-6.85	-0.23
2025-05-16	170	22.18	PUT	20	641	44.42	TRUE	-18.92	-0.46
2025-05-16	175	28.6	PUT	2	175	42.66	TRUE	-11.75	-0.29
2025-05-16	180	36.97	PUT	6	80	44.28	TRUE	-9.14	-0.2
2025-05-16	185	47.87	PUT	0	0	42.61	TRUE	0	0
2025-05-16	190	54.15	PUT	0	0	47.27	TRUE	0	0
2025-05-16	195	39.28	PUT	0	0	62.91	TRUE	0	0
2025-05-16	200	44.9	PUT	0	0	54.03	TRUE	0	0
2025-05-16	210	53.41	PUT	0	0	59.21	TRUE	0	0
2025-05-16	220	76.45	PUT	0	0	85.56	TRUE	0	0
2025-05-16	230	54.3	PUT	0	0	90.09	TRUE	0	0
2025-05-16	240	86.14	PUT	0	1	77.08	TRUE	0	0
2025-05-16	250	96.15	PUT	0	0	81.61	TRUE	0	0
2025-05-16	260	0	PUT	0	0	91.61	TRUE	0	0
2025-05-16	270	0	PUT	0	0	93.09	TRUE	0	0
2025-05-23	65	67.75	CALL	0	4	104.03	TRUE	0	0
2025-05-23	70	0	CALL	0	0	97.78	TRUE	0	0
2025-05-23	75	58.1	CALL	0	1	95.01	TRUE	0	0
2025-05-23	80	0	CALL	0	0	89.71	TRUE	0	0
2025-05-23	85	56.15	CALL	0	1	86.27	TRUE	0	0
2025-05-23	90	0	CALL	0	0	83.55	TRUE	0	0
2025-05-23	95	0	CALL	0	0	79.16	TRUE	0	0
2025-05-23	100	0	CALL	0	0	75.83	TRUE	0	0
2025-05-23	105	0	CALL	0	0	75.99	TRUE	0	0
2025-05-23	110	0	CALL	0	0	71.98	TRUE	0	0
2025-05-23	114	0	CALL	0	0	69.04	TRUE	0	0
2025-05-23	115	0	CALL	0	0	68.42	TRUE	0	0
2025-05-23	116	0	CALL	0	0	67.76	TRUE	0	0
2025-05-23	117	0	CALL	0	0	65.57	TRUE	0	0
2025-05-23	118	0	CALL	0	0	64.64	TRUE	0	0
2025-05-23	119	0	CALL	0	0	63.2	TRUE	0	0
2025-05-23	120	20.1	CALL	0	1	62.47	TRUE	0	0
2025-05-23	121	0	CALL	0	0	65.01	TRUE	0	0
2025-05-23	122	0	CALL	0	0	64.11	TRUE	0	0
2025-05-23	123	0	CALL	0	0	63.4	TRUE	0	0
2025-05-23	124	0	CALL	0	0	61.65	TRUE	0	0
2025-05-23	125	16	CALL	0	6	60.49	TRUE	0	0
2025-05-23	126	0	CALL	0	0	60.83	TRUE	0	0
2025-05-23	127	0	CALL	0	0	61.25	TRUE	0	0
2025-05-23	128	0	CALL	0	0	60.86	TRUE	0	0
2025-05-23	129	12	CALL	1	0	57.81	TRUE	12	0
2025-05-23	130	0	CALL	0	0	57.89	TRUE	0	0
2025-05-23	131	0	CALL	0	0	58.86	TRUE	0	0
2025-05-23	132	0	CALL	0	0	59.05	TRUE	0	0
2025-05-23	133	0	CALL	0	0	59.16	TRUE	0	0
2025-05-23	134	21.1	CALL	1	1	57.07	TRUE	21.1	0
2025-05-23	135	10.01	CALL	1	1	56.62	TRUE	-1.05	-0.09
2025-05-23	136	7.3	CALL	0	1	54.66	TRUE	0	0
2025-05-23	137	10	CALL	0	4	55.12	TRUE	0	0
2025-05-23	138	11.55	CALL	0	4	55.21	TRUE	0	0
2025-05-23	139	10.6	CALL	0	5	55.63	TRUE	0	0
2025-05-23	140	16.97	CALL	3	2	55.53	TRUE	7.07	0.71
2025-05-23	141	0	CALL	0	0	52.76	TRUE	0	0
2025-05-23	142	0	CALL	0	0	54.93	TRUE	0	0
2025-05-23	143	14.37	CALL	2	0	51.14	TRUE	14.37	0
2025-05-23	144	0	CALL	0	0	52.4	TRUE	0	0
2025-05-23	145	12.49	CALL	10	10	47.29	TRUE	6.62	1.13
2025-05-23	146	0	CALL	0	0	51.05	TRUE	0	0
2025-05-23	147	0	CALL	0	0	54.85	TRUE	0	0
2025-05-23	148	0	CALL	0	0	51.42	TRUE	0	0
2025-05-23	149	11.3	CALL	2	1	51.61	TRUE	5.9	1.09
2025-05-23	150	10.1	CALL	27	30	50.63	FALSE	5.28	1.1
2025-05-23	152.5	9.39	CALL	3	0	50.09	FALSE	9.39	0
2025-05-23	155	8.8	CALL	143	11	49.19	FALSE	5.74	1.88
2025-05-23	157.5	6.1	CALL	1	1	47.54	FALSE	2.47	0.68
2025-05-23	160	5.73	CALL	3	3	45.9	FALSE	2.98	1.08
2025-05-23	162.5	4.4	CALL	776	0	47.83	FALSE	4.4	0
2025-05-23	165	1.37	CALL	0	3	43.34	FALSE	0	0
2025-05-23	167.5	3.5	CALL	2	1	44.63	FALSE	1.7	0.94
2025-05-23	170	2.74	CALL	2	9	43.05	FALSE	1.68	1.58
2025-05-23	175	2	CALL	33	0	43.48	FALSE	2	0
2025-05-23	180	1.34	CALL	7	0	42.91	FALSE	1.34	0
2025-05-23	185	0	CALL	0	0	40.42	FALSE	0	0
2025-05-23	190	0	CALL	0	0	47.67	FALSE	0	0
2025-05-23	195	0	CALL	0	0	43.88	FALSE	0	0
2025-05-23	200	0	CALL	0	0	53.29	FALSE	0	0
2025-05-23	205	0	CALL	0	0	56	FALSE	0	0
2025-05-23	210	0	CALL	0	0	58.8	FALSE	0	0
2025-05-23	65	0	PUT	0	0	148.7	FALSE	0	0
2025-05-23	70	0.24	PUT	0	2	126.79	FALSE	0	0
2025-05-23	75	0.35	PUT	0	2	117.22	FALSE	0	0
2025-05-23	80	0	PUT	0	0	108.47	FALSE	0	0
2025-05-23	85	0	PUT	0	0	99.9	FALSE	0	0
2025-05-23	90	0	PUT	0	0	93.1	FALSE	0	0
2025-05-23	95	0	PUT	0	0	89.06	FALSE	0	0
2025-05-23	100	2.36	PUT	1	0	78.77	FALSE	2.36	0
2025-05-23	105	5.05	PUT	0	3	81.04	FALSE	0	0
2025-05-23	110	4.63	PUT	1	0	71.49	FALSE	4.63	0
2025-05-23	114	5.57	PUT	1	0	66.99	FALSE	5.57	0
2025-05-23	115	5.55	PUT	1	2	70.93	FALSE	2.12	0.62
2025-05-23	116	0	PUT	0	0	64.42	FALSE	0	0
2025-05-23	117	0	PUT	0	0	63.46	FALSE	0	0
2025-05-23	118	0	PUT	0	0	62.03	FALSE	0	0
2025-05-23	119	0	PUT	0	0	60.7	FALSE	0	0
2025-05-23	120	7.45	PUT	5	7	62.19	FALSE	7.45	0
2025-05-23	121	0	PUT	0	0	57.05	FALSE	0	0
2025-05-23	122	0	PUT	0	0	56.44	FALSE	0	0
2025-05-23	123	0	PUT	0	0	59.34	FALSE	0	0
2025-05-23	124	0	PUT	0	0	63.1	FALSE	0	0
2025-05-23	125	3.27	PUT	2	3	62.64	FALSE	-6.19	-0.65
2025-05-23	126	6	PUT	0	2	58.81	FALSE	0	0
2025-05-23	127	0	PUT	0	0	58.22	FALSE	0	0
2025-05-23	128	0	PUT	0	0	59.64	FALSE	0	0
2025-05-23	129	11.75	PUT	2	0	59.08	FALSE	11.75	0
2025-05-23	130	3.58	PUT	29	5	58.77	FALSE	-9.27	-0.72
2025-05-23	131	12.52	PUT	24	0	59.57	FALSE	12.52	0
2025-05-23	132	4.03	PUT	16	0	55.5	FALSE	4.03	0
2025-05-23	133	13.54	PUT	16	0	57.57	FALSE	13.54	0
2025-05-23	134	14.4	PUT	0	0	59.77	FALSE	0	0
2025-05-23	135	8.25	PUT	9	15	57.23	FALSE	-6.55	-0.44
2025-05-23	136	8.65	PUT	5	0	56.44	FALSE	8.65	0
2025-05-23	137	6.07	PUT	1	2	56.18	FALSE	-5.16	-0.46
2025-05-23	138	14	PUT	0	7	55.01	FALSE	0	0
2025-05-23	139	12.7	PUT	0	1	54.64	FALSE	0	0
2025-05-23	140	7.6	PUT	12	26	54.46	FALSE	-2.58	-0.25
2025-05-23	141	0	PUT	0	0	56.07	FALSE	0	0
2025-05-23	142	0	PUT	0	0	53.39	FALSE	0	0
2025-05-23	143	0	PUT	0	0	53.79	FALSE	0	0
2025-05-23	144	0	PUT	0	0	53.34	FALSE	0	0
2025-05-23	145	16.4	PUT	0	16	52.71	FALSE	0	0
2025-05-23	146	0	PUT	0	0	53	FALSE	0	0
2025-05-23	147	23.14	PUT	0	1	50.63	FALSE	0	0
2025-05-23	148	12.87	PUT	0	1	48.96	FALSE	0	0
2025-05-23	149	0	PUT	0	0	51.12	FALSE	0	0
2025-05-23	150	10.84	PUT	6	2	50.29	TRUE	10.84	0
2025-05-23	152.5	14.25	PUT	1	1	49.21	TRUE	14.25	0
2025-05-23	155	15.65	PUT	2	1	48.41	TRUE	15.65	0
2025-05-23	157.5	0	PUT	0	0	47.5	TRUE	0	0
2025-05-23	160	18.8	PUT	1	0	46.98	TRUE	18.8	0
2025-05-23	162.5	20.55	PUT	2	0	46.23	TRUE	20.55	0
2025-05-23	165	22.35	PUT	1	1	46.62	TRUE	22.35	0
2025-05-23	167.5	0	PUT	0	0	45.14	TRUE	0	0
2025-05-23	170	0	PUT	0	0	42.96	TRUE	0	0
2025-05-23	175	0	PUT	0	0	41.35	TRUE	0	0
2025-05-23	180	0	PUT	0	0	44.73	TRUE	0	0
2025-05-23	185	0	PUT	0	0	38.43	TRUE	0	0
2025-05-23	190	0	PUT	0	0	42.74	TRUE	0	0
2025-05-23	195	0	PUT	0	0	43.22	TRUE	0	0
2025-05-23	200	0	PUT	0	0	45.73	TRUE	0	0
2025-05-23	205	0	PUT	0	0	49.86	TRUE	0	0
2025-05-23	210	0	PUT	0	0	53.02	TRUE	0	0
2025-06-20	65	0	CALL	0	0	88.84	TRUE	0	0
2025-06-20	70	0	CALL	0	0	88.57	TRUE	0	0
2025-06-20	75	0	CALL	0	0	79.82	TRUE	0	0
2025-06-20	80	0	CALL	0	0	76.63	TRUE	0	0
2025-06-20	85	0	CALL	0	0	71	TRUE	0	0
2025-06-20	90	62.85	CALL	0	1	70.34	TRUE	0	0
2025-06-20	95	57.74	CALL	0	3	68.66	TRUE	0	0
2025-06-20	100	49.6	CALL	3	17	67.54	TRUE	15.6	0.46
2025-06-20	105	47.85	CALL	0	1	66.06	TRUE	0	0
2025-06-20	110	27.85	CALL	0	212	60.19	TRUE	0	0
2025-06-20	115	21.55	CALL	0	210	58.12	TRUE	0	0
2025-06-20	120	25.35	CALL	0	32	55.27	TRUE	0	0
2025-06-20	125	26	CALL	1	83	56.46	TRUE	6.3	0.32
2025-06-20	130	25.5	CALL	88	1030	53.38	TRUE	11.7	0.85
2025-06-20	135	21.5	CALL	86	104	51.33	TRUE	10	0.87
2025-06-20	140	17.98	CALL	31	429	49.94	TRUE	7.88	0.78
2025-06-20	145	14.55	CALL	61	240	49.87	TRUE	6.82	0.88
2025-06-20	150	11.8	CALL	529	1100	47.69	FALSE	5.93	1.01
2025-06-20	155	9.9	CALL	150	2387	45.84	FALSE	5.53	1.27
2025-06-20	160	7.13	CALL	32	1431	43.37	FALSE	3.58	1.01
2025-06-20	165	5.75	CALL	144	891	42.88	FALSE	2.25	0.64
2025-06-20	170	4.61	CALL	291	793	41.95	FALSE	2.51	1.2
2025-06-20	175	3.18	CALL	46	1852	41.05	FALSE	1.63	1.05
2025-06-20	180	2.35	CALL	61	2910	39.64	FALSE	1.28	1.2
2025-06-20	185	1.77	CALL	11	1353	39.75	FALSE	0.75	0.74
2025-06-20	190	1.3	CALL	24	1267	39.67	FALSE	0.48	0.59
2025-06-20	195	0.25	CALL	0	1100	39.24	FALSE	0	0
2025-06-20	200	0.49	CALL	135	1728	38.38	FALSE	-0.11	-0.18
2025-06-20	210	0.25	CALL	55	1225	37.4	FALSE	0.05	0.25
2025-06-20	220	0.24	CALL	1	1373	41.38	FALSE	0.24	0
2025-06-20	230	0.17	CALL	0	1150	43.5	FALSE	0	0
2025-06-20	240	0.07	CALL	0	768	48.61	FALSE	0	0
2025-06-20	250	0.08	CALL	0	767	49.35	FALSE	0	0
2025-06-20	260	0.14	CALL	1	2381	52.09	FALSE	0.05	0.56
2025-06-20	270	0.05	CALL	0	464	51.24	FALSE	0	0
2025-06-20	280	0.05	CALL	0	468	71.95	FALSE	0	0
2025-06-20	290	0.14	CALL	0	199	81.55	FALSE	0	0
2025-06-20	300	0.1	CALL	0	230	78.1	FALSE	0	0
2025-06-20	310	0.01	CALL	0	215	81.02	FALSE	0	0
2025-06-20	320	0.46	CALL	0	418	83.83	FALSE	0	0
2025-06-20	330	0.05	CALL	1	117	63.41	FALSE	0.05	0
2025-06-20	340	0.1	CALL	0	126	66.11	FALSE	0	0
2025-06-20	350	0.05	CALL	0	1563	77.11	FALSE	0	0
2025-06-20	65	0	PUT	0	0	108.23	FALSE	0	0
2025-06-20	70	0	PUT	0	0	100.91	FALSE	0	0
2025-06-20	75	0	PUT	0	0	94.19	FALSE	0	0
2025-06-20	80	1	PUT	0	22	86.75	FALSE	0	0
2025-06-20	85	1.76	PUT	0	106	77.48	FALSE	0	0
2025-06-20	90	2.5	PUT	6	489	75.66	FALSE	0.09	0.04
2025-06-20	95	3.2	PUT	1	49	69.78	FALSE	0.8	0.33
2025-06-20	100	1.21	PUT	18	151	64.78	FALSE	-2.24	-0.65
2025-06-20	105	1.61	PUT	510	266	62.96	FALSE	-3.96	-0.71
2025-06-20	110	2.04	PUT	8	969	60.54	FALSE	-4.99	-0.71
2025-06-20	115	2.7	PUT	7	176	59.16	FALSE	-3.15	-0.54
2025-06-20	120	4.03	PUT	66	1119	55.94	FALSE	-6.37	-0.61
2025-06-20	125	4.25	PUT	47	1742	55.02	FALSE	-8.55	-0.67
2025-06-20	130	5.17	PUT	126	1619	53.39	FALSE	-7.47	-0.59
2025-06-20	135	6.4	PUT	39	1064	51.6	FALSE	-9.45	-0.6
2025-06-20	140	7.81	PUT	59	2968	50.01	FALSE	-10.96	-0.58
2025-06-20	145	9.6	PUT	60	2209	48.48	FALSE	-12.41	-0.56
2025-06-20	150	11.71	PUT	459	2014	46.91	TRUE	-13.41	-0.53
2025-06-20	155	14.45	PUT	11	2153	45.14	TRUE	-16.52	-0.53
2025-06-20	160	17.33	PUT	10	1373	44.17	TRUE	-8.22	-0.32
2025-06-20	165	23.8	PUT	2	2251	42.79	TRUE	-5.63	-0.19
2025-06-20	170	24.64	PUT	129	1575	40.19	TRUE	-7.22	-0.23
2025-06-20	175	28.96	PUT	7	2630	46.84	TRUE	-8.84	-0.23
2025-06-20	180	50	PUT	2	813	40.32	TRUE	8.46	0.2
2025-06-20	185	36.85	PUT	5	859	44.05	TRUE	36.85	0
2025-06-20	190	58.75	PUT	1	373	40.93	TRUE	7.4	0.14
2025-06-20	195	55	PUT	0	69	39.08	TRUE	0	0
2025-06-20	200	70.6	PUT	0	6	40.72	TRUE	0	0
2025-06-20	210	81.55	PUT	0	66	44.55	TRUE	0	0
2025-06-20	220	71.45	PUT	0	0	48.69	TRUE	0	0
2025-06-20	230	84.25	PUT	0	5	70.71	TRUE	0	0
2025-06-20	240	94.26	PUT	0	0	56.71	TRUE	0	0
2025-06-20	250	91.88	PUT	0	0	81.58	TRUE	0	0
2025-06-20	260	101.9	PUT	0	0	86.65	TRUE	0	0
2025-06-20	270	69.5	PUT	0	0	90.13	TRUE	0	0
2025-06-20	280	49.75	PUT	0	0	94.31	TRUE	0	0
2025-06-20	290	67.5	PUT	0	0	98.8	TRUE	0	0
2025-06-20	300	134.45	PUT	0	0	102.65	TRUE	0	0
2025-06-20	310	0	PUT	0	0	82.62	TRUE	0	0
2025-06-20	320	0	PUT	0	0	109.39	TRUE	0	0
2025-06-20	330	0	PUT	0	0	111.23	TRUE	0	0
2025-06-20	340	174.6	PUT	0	0	117.14	TRUE	0	0
2025-06-20	350	111.85	PUT	0	0	119.83	TRUE	0	0
2025-07-18	65	0	CALL	0	0	82.35	TRUE	0	0
2025-07-18	70	0	CALL	0	0	79.18	TRUE	0	0
2025-07-18	75	0	CALL	0	0	74.42	TRUE	0	0
2025-07-18	80	0	CALL	0	0	72.16	TRUE	0	0
2025-07-18	85	0	CALL	0	0	70.39	TRUE	0	0
2025-07-18	90	55.15	CALL	0	2	67.26	TRUE	0	0
2025-07-18	95	96.5	CALL	0	1	64.34	TRUE	0	0
2025-07-18	100	38.3	CALL	0	7	61.98	TRUE	0	0
2025-07-18	105	70.5	CALL	0	1	58.35	TRUE	0	0
2025-07-18	110	25.75	CALL	0	5	56.76	TRUE	0	0
2025-07-18	115	22.5	CALL	0	9	55.64	TRUE	0	0
2025-07-18	120	19.4	CALL	0	19	54.75	TRUE	0	0
2025-07-18	125	19.65	CALL	0	29	52.02	TRUE	0	0
2025-07-18	130	16.7	CALL	1	64	53.11	TRUE	-2.55	-0.13
2025-07-18	135	19.25	CALL	11	146	49.99	TRUE	3	0.18
2025-07-18	140	19.1	CALL	102	183	50.31	TRUE	6.9	0.57
2025-07-18	145	18	CALL	109	482	48.64	TRUE	8.5	0.89
2025-07-18	150	14.48	CALL	65	438	46.22	FALSE	4.63	0.47
2025-07-18	155	11.82	CALL	150	355	44.88	FALSE	5.69	0.93
2025-07-18	160	9.5	CALL	44	330	43.09	FALSE	4.4	0.86
2025-07-18	165	8.1	CALL	14	485	42.8	FALSE	4.3	1.13
2025-07-18	170	5.41	CALL	56	459	41.39	FALSE	1.91	0.55
2025-07-18	175	4.4	CALL	150	323	38.57	FALSE	1.42	0.48
2025-07-18	180	3.35	CALL	21	451	37.97	FALSE	1.22	0.57
2025-07-18	185	2.63	CALL	7	400	37.99	FALSE	1.03	0.64
2025-07-18	190	1.6	CALL	27	2165	37.98	FALSE	0.44	0.38
2025-07-18	195	1.5	CALL	33	428	37.45	FALSE	0.49	0.49
2025-07-18	200	1.2	CALL	3	227	37.86	FALSE	0.5	0.71
2025-07-18	210	0.73	CALL	0	629	36.94	FALSE	0	0
2025-07-18	220	0.37	CALL	0	315	43.91	FALSE	0	0
2025-07-18	230	0.79	CALL	50	307	46.81	FALSE	0.79	0
2025-07-18	240	0.12	CALL	0	169	49.87	FALSE	0	0
2025-07-18	250	0.2	CALL	0	112	52.79	FALSE	0	0
2025-07-18	260	0.67	CALL	50	293	55.41	FALSE	0.67	0
2025-07-18	270	0.25	CALL	0	97	62.71	FALSE	0	0
2025-07-18	280	0.12	CALL	1	19	48.16	FALSE	0.12	0
2025-07-18	65	0	PUT	0	0	94.3	FALSE	0	0
2025-07-18	70	0	PUT	0	0	87.37	FALSE	0	0
2025-07-18	75	0	PUT	0	0	81.16	FALSE	0	0
2025-07-18	80	1.98	PUT	1	0	76.24	FALSE	1.98	0
2025-07-18	85	2.66	PUT	0	17	74.58	FALSE	0	0
2025-07-18	90	1.3	PUT	0	215	66.73	FALSE	0	0
2025-07-18	95	1.5	PUT	2	485	64.02	FALSE	-2.3	-0.61
2025-07-18	100	1.75	PUT	3	158	60.63	FALSE	-0.55	-0.24
2025-07-18	105	2.2	PUT	15	225	58.6	FALSE	-1.95	-0.47
2025-07-18	110	6.7	PUT	17	658	56.23	FALSE	2.35	0.54
2025-07-18	115	8.85	PUT	73	464	55.15	FALSE	1.1	0.14
2025-07-18	120	4.35	PUT	76	433	53.7	FALSE	-5	-0.53
2025-07-18	125	5.55	PUT	63	342	53	FALSE	-7.5	-0.57
2025-07-18	130	14.4	PUT	4	335	50.53	FALSE	0.95	0.07
2025-07-18	135	7.95	PUT	89	563	49.19	FALSE	-9.65	-0.55
2025-07-18	140	11.1	PUT	111	849	47.79	FALSE	-9.4	-0.46
2025-07-18	145	11.73	PUT	2	677	45.94	FALSE	-8.47	-0.42
2025-07-18	150	13.85	PUT	141	1890	45.99	TRUE	-12.85	-0.48
2025-07-18	155	16	PUT	3	1110	43.85	TRUE	16	0
2025-07-18	160	19.15	PUT	3	304	42.77	TRUE	-5.48	-0.22
2025-07-18	165	22.25	PUT	5	558	43.27	TRUE	22.25	0
2025-07-18	170	26.71	PUT	5	204	40.36	TRUE	26.71	0
2025-07-18	175	43.74	PUT	0	229	39.61	TRUE	0	0
2025-07-18	180	32.97	PUT	1	171	40.43	TRUE	32.97	0
2025-07-18	185	40	PUT	20	84	41.08	TRUE	40	0
2025-07-18	190	59.47	PUT	0	45	38.17	TRUE	0	0
2025-07-18	195	57.95	PUT	0	3	36.1	TRUE	0	0
2025-07-18	200	54.55	PUT	0	0	36.27	TRUE	0	0
2025-07-18	210	63.06	PUT	0	0	52.31	TRUE	0	0
2025-07-18	220	65.1	PUT	0	0	56.37	TRUE	0	0
2025-07-18	230	83.8	PUT	0	0	48.87	TRUE	0	0
2025-07-18	240	109	PUT	1	0	50.67	TRUE	7.8	0.08
2025-07-18	250	68.9	PUT	0	0	57.22	TRUE	0	0
2025-07-18	260	104.51	PUT	0	0	72.12	TRUE	0	0
2025-07-18	270	0	PUT	0	0	79.5	TRUE	0	0
2025-07-18	280	0	PUT	0	0	66.93	TRUE	0	0
2025-09-19	65	0	CALL	0	0	73.82	TRUE	0	0
2025-09-19	70	67.99	CALL	0	1	70.48	TRUE	0	0
2025-09-19	75	0	CALL	0	0	68.25	TRUE	0	0
2025-09-19	80	0	CALL	0	0	64.3	TRUE	0	0
2025-09-19	85	74.86	CALL	0	47	61.82	TRUE	0	0
2025-09-19	90	68.96	CALL	0	1	59.27	TRUE	0	0
2025-09-19	95	96.91	CALL	0	5	58.54	TRUE	0	0
2025-09-19	100	45	CALL	20	1	56.25	TRUE	45	0
2025-09-19	105	39.76	CALL	0	3	53.42	TRUE	0	0
2025-09-19	110	29.89	CALL	0	3	49.34	TRUE	0	0
2025-09-19	115	25.27	CALL	0	11	52.07	TRUE	0	0
2025-09-19	120	38.25	CALL	1	43	52.7	TRUE	10.8	0.39
2025-09-19	125	22.1	CALL	0	27	49.89	TRUE	0	0
2025-09-19	130	25.65	CALL	32	66	49.86	TRUE	7.1	0.38
2025-09-19	135	25.4	CALL	47	104	47.76	TRUE	7.64	0.43
2025-09-19	140	23.15	CALL	15	236	43.85	TRUE	9.3	0.67
2025-09-19	145	14.94	CALL	10	144	45.74	TRUE	3.26	0.28
2025-09-19	150	18.3	CALL	50	313	44.12	FALSE	8.25	0.82
2025-09-19	155	15.87	CALL	16	582	43.38	FALSE	7.52	0.9
2025-09-19	160	13.47	CALL	32	624	42.2	FALSE	6.37	0.9
2025-09-19	165	11.03	CALL	30	1093	41.97	FALSE	5.23	0.9
2025-09-19	170	8.87	CALL	25	892	40.94	FALSE	3.97	0.81
2025-09-19	175	8.1	CALL	13	1381	40.18	FALSE	2.9	0.56
2025-09-19	180	6.1	CALL	27	472	39.94	FALSE	2.05	0.51
2025-09-19	185	6	CALL	16	615	39.36	FALSE	3.11	1.08
2025-09-19	190	4.5	CALL	57	319	38.41	FALSE	1.94	0.76
2025-09-19	195	2.65	CALL	0	1038	37.21	FALSE	0	0
2025-09-19	200	2.79	CALL	35	2369	36.9	FALSE	1.26	0.82
2025-09-19	210	1.72	CALL	2	998	35.95	FALSE	0.68	0.65
2025-09-19	220	1.32	CALL	1	975	36.01	FALSE	0.56	0.74
2025-09-19	230	0.39	CALL	0	892	39.57	FALSE	0	0
2025-09-19	240	0.75	CALL	0	664	41.21	FALSE	0	0
2025-09-19	250	0.44	CALL	0	342	42.84	FALSE	0	0
2025-09-19	260	0.41	CALL	0	161	44.73	FALSE	0	0
2025-09-19	270	0.46	CALL	0	623	46.58	FALSE	0	0
2025-09-19	280	0.4	CALL	0	67	40.52	FALSE	0	0
2025-09-19	290	0.13	CALL	0	165	50.16	FALSE	0	0
2025-09-19	300	0.29	CALL	0	58	52.15	FALSE	0	0
2025-09-19	310	0.13	CALL	0	220	43.24	FALSE	0	0
2025-09-19	65	0	PUT	0	0	82.08	FALSE	0	0
2025-09-19	70	1.32	PUT	0	1	75.18	FALSE	0	0
2025-09-19	75	0	PUT	0	0	73.01	FALSE	0	0
2025-09-19	80	1.4	PUT	0	58	67.19	FALSE	0	0
2025-09-19	85	2.12	PUT	0	2676	60.16	FALSE	0	0
2025-09-19	90	4.7	PUT	0	580	57.15	FALSE	0	0
2025-09-19	95	3.18	PUT	0	439	56.16	FALSE	0	0
2025-09-19	100	6.7	PUT	0	157	55.58	FALSE	0	0
2025-09-19	105	4.29	PUT	0	1048	56.13	FALSE	0	0
2025-09-19	110	5.73	PUT	4	469	52.83	FALSE	-0.77	-0.12
2025-09-19	115	5.96	PUT	12	1463	51.87	FALSE	-6.04	-0.5
2025-09-19	120	6.4	PUT	8	1139	50.46	FALSE	-4.87	-0.43
2025-09-19	125	15.14	PUT	5	1473	49.53	FALSE	-0.86	-0.05
2025-09-19	130	8.95	PUT	119	1143	47.91	FALSE	-9.55	-0.52
2025-09-19	135	10.79	PUT	36	1186	47.56	FALSE	-4.06	-0.27
2025-09-19	140	12.62	PUT	21	1764	46.61	FALSE	-11.62	-0.48
2025-09-19	145	15.2	PUT	12	1096	45.01	FALSE	-4.85	-0.24
2025-09-19	150	16.07	PUT	24	1489	44.26	TRUE	-8.43	-0.34
2025-09-19	155	31.62	PUT	20	864	43.48	TRUE	31.62	0
2025-09-19	160	35.83	PUT	10	1474	42.65	TRUE	35.83	0
2025-09-19	165	27.5	PUT	1	1105	41.91	TRUE	-4.25	-0.13
2025-09-19	170	29.16	PUT	3	964	44.2	TRUE	-5.12	-0.15
2025-09-19	175	31.25	PUT	3	404	40.04	TRUE	31.25	0
2025-09-19	180	34.9	PUT	4	2161	39.48	TRUE	34.9	0
2025-09-19	185	56.9	PUT	1	214	38.43	TRUE	56.9	0
2025-09-19	190	59.7	PUT	0	245	38.1	TRUE	0	0
2025-09-19	195	52	PUT	0	385	38.02	TRUE	0	0
2025-09-19	200	63.05	PUT	0	317	38.99	TRUE	0	0
2025-09-19	210	72.03	PUT	0	0	35.43	TRUE	0	0
2025-09-19	220	72.75	PUT	0	0	36.82	TRUE	0	0
2025-09-19	230	75.34	PUT	0	0	42.04	TRUE	0	0
2025-09-19	240	77.53	PUT	0	0	44.99	TRUE	0	0
2025-09-19	250	66.75	PUT	0	0	48.57	TRUE	0	0
2025-09-19	260	84.15	PUT	0	0	50.71	TRUE	0	0
2025-09-19	270	100.95	PUT	0	0	54.08	TRUE	0	0
2025-09-19	280	0	PUT	0	0	57.72	TRUE	0	0
2025-09-19	290	124.75	PUT	0	0	71.85	TRUE	0	0
2025-09-19	300	97.52	PUT	0	0	73.41	TRUE	0	0
2025-09-19	310	0	PUT	0	0	77.33	TRUE	0	0
2025-10-17	65	0	CALL	0	0	69.21	TRUE	0	0
2025-10-17	70	0	CALL	0	0	66.51	TRUE	0	0
2025-10-17	75	0	CALL	0	0	65.96	TRUE	0	0
2025-10-17	80	0	CALL	0	0	64.34	TRUE	0	0
2025-10-17	85	0	CALL	0	0	59.59	TRUE	0	0
2025-10-17	90	63.9	CALL	0	1	57.38	TRUE	0	0
2025-10-17	95	0	CALL	0	0	56.26	TRUE	0	0
2025-10-17	100	0	CALL	0	0	54.76	TRUE	0	0
2025-10-17	105	0	CALL	0	0	53.67	TRUE	0	0
2025-10-17	110	44.74	CALL	3	4	52.81	TRUE	44.74	0
2025-10-17	115	44.2	CALL	0	7	52.99	TRUE	0	0
2025-10-17	120	40.6	CALL	0	7	50.06	TRUE	0	0
2025-10-17	125	24.25	CALL	0	4	49.12	TRUE	0	0
2025-10-17	130	20.57	CALL	0	21	48.3	TRUE	0	0
2025-10-17	135	25.45	CALL	21	14	46.9	TRUE	25.45	0
2025-10-17	140	24	CALL	11	29	46.07	TRUE	7.9	0.49
2025-10-17	145	15.55	CALL	0	52	45.35	TRUE	0	0
2025-10-17	150	16.89	CALL	10	54	43.48	FALSE	3.44	0.26
2025-10-17	155	11.6	CALL	0	89	43.9	FALSE	0	0
2025-10-17	160	8.51	CALL	0	272	43.79	FALSE	0	0
2025-10-17	165	12.15	CALL	2	43	39.75	FALSE	12.15	0
2025-10-17	170	7.26	CALL	0	523	40.58	FALSE	0	0
2025-10-17	175	8.61	CALL	17	821	40.24	FALSE	8.61	0
2025-10-17	180	5.05	CALL	0	130	40.23	FALSE	0	0
2025-10-17	185	2.95	CALL	0	61	38.83	FALSE	0	0
2025-10-17	190	4.9	CALL	21	25	37.88	FALSE	1.4	0.4
2025-10-17	195	4.15	CALL	33	30	37.98	FALSE	4.15	0
2025-10-17	200	3.4	CALL	6	68	36.19	FALSE	3.4	0
2025-10-17	210	1.64	CALL	0	38	36.43	FALSE	0	0
2025-10-17	220	0.66	CALL	0	21	38.34	FALSE	0	0
2025-10-17	230	1.2	CALL	1	47	34.83	FALSE	0.94	3.62
2025-10-17	240	1.18	CALL	0	6	37.24	FALSE	0	0
2025-10-17	250	0.4	CALL	0	15	39.35	FALSE	0	0
2025-10-17	65	0	PUT	0	0	71.93	FALSE	0	0
2025-10-17	70	0	PUT	0	0	68.04	FALSE	0	0
2025-10-17	75	0	PUT	0	0	64.44	FALSE	0	0
2025-10-17	80	2.7	PUT	0	194	61.75	FALSE	0	0
2025-10-17	85	4.03	PUT	20	33	63.42	FALSE	0.03	0.01
2025-10-17	90	1.24	PUT	0	2	59.71	FALSE	0	0
2025-10-17	95	3.95	PUT	0	13	54.21	FALSE	0	0
2025-10-17	100	2.14	PUT	0	3	50.62	FALSE	0	0
2025-10-17	105	6.85	PUT	0	10	52.48	FALSE	0	0
2025-10-17	110	8.4	PUT	0	37	51.25	FALSE	0	0
2025-10-17	115	6.95	PUT	1	892	50.22	FALSE	6.95	0
2025-10-17	120	7.85	PUT	24	306	48.49	FALSE	-6.27	-0.44
2025-10-17	125	9.15	PUT	8	735	48.02	FALSE	-5.01	-0.35
2025-10-17	130	10.65	PUT	17	46	46.89	FALSE	-8.7	-0.45
2025-10-17	135	12.75	PUT	3	23	46.27	FALSE	-5.4	-0.3
2025-10-17	140	15.34	PUT	7	474	44.53	FALSE	-8.42	-0.35
2025-10-17	145	19.14	PUT	0	165	43.74	FALSE	0	0
2025-10-17	150	18.2	PUT	2	85	43.25	TRUE	-11.56	-0.39
2025-10-17	155	23.57	PUT	3	41	42.81	TRUE	23.57	0
2025-10-17	160	27.57	PUT	0	43	41.96	TRUE	0	0
2025-10-17	165	36.25	PUT	0	40	41.16	TRUE	0	0
2025-10-17	170	41.75	PUT	0	42	39.92	TRUE	0	0
2025-10-17	175	48.45	PUT	1	80	40.54	TRUE	48.45	0
2025-10-17	180	45.75	PUT	0	16	39.31	TRUE	0	0
2025-10-17	185	42.44	PUT	0	12	38.39	TRUE	0	0
2025-10-17	190	40.2	PUT	0	17	38.81	TRUE	0	0
2025-10-17	195	51.5	PUT	0	7	38.45	TRUE	0	0
2025-10-17	200	61.5	PUT	0	12	38.08	TRUE	0	0
2025-10-17	210	55.3	PUT	0	15	38.2	TRUE	0	0
2025-10-17	220	66.9	PUT	0	0	34.89	TRUE	0	0
2025-10-17	230	0	PUT	0	0	48.72	TRUE	0	0
2025-10-17	240	0	PUT	0	0	52.45	TRUE	0	0
2025-10-17	250	0	PUT	0	0	55.74	TRUE	0	0
2025-12-19	65	0	CALL	0	0	66.98	TRUE	0	0
2025-12-19	70	0	CALL	0	0	62.49	TRUE	0	0
2025-12-19	75	77.61	CALL	2	2	60.61	TRUE	18.61	0.32
2025-12-19	80	0	CALL	0	0	58.99	TRUE	0	0
2025-12-19	85	106.89	CALL	0	1	56.48	TRUE	0	0
2025-12-19	90	52	CALL	0	1	53.32	TRUE	0	0
2025-12-19	95	45	CALL	0	3	54.13	TRUE	0	0
2025-12-19	100	45.02	CALL	0	4	52.87	TRUE	0	0
2025-12-19	105	55.12	CALL	0	1	49.99	TRUE	0	0
2025-12-19	110	32.65	CALL	0	24	49.44	TRUE	0	0
2025-12-19	115	35.45	CALL	0	4	48.76	TRUE	0	0
2025-12-19	120	30.41	CALL	0	7	47.89	TRUE	0	0
2025-12-19	125	22.78	CALL	0	41	46.8	TRUE	0	0
2025-12-19	130	21.85	CALL	0	37	46.31	TRUE	0	0
2025-12-19	135	23.69	CALL	0	48	46.25	TRUE	0	0
2025-12-19	140	17.2	CALL	0	57	45.23	TRUE	0	0
2025-12-19	145	17.74	CALL	14	40	44.65	TRUE	-1.01	-0.05
2025-12-19	150	21.15	CALL	8	94	43.63	FALSE	5.15	0.32
2025-12-19	155	19.47	CALL	2	37	43.21	FALSE	19.47	0
2025-12-19	160	17.9	CALL	93	1138	42	FALSE	5.68	0.46
2025-12-19	165	15.93	CALL	1	117	41.59	FALSE	4.73	0.42
2025-12-19	170	13.69	CALL	3	184	41.3	FALSE	5.49	0.67
2025-12-19	175	12.75	CALL	4	127	41.38	FALSE	12.75	0
2025-12-19	180	10.5	CALL	4	79	39.42	FALSE	3.45	0.49
2025-12-19	185	5.71	CALL	0	132	39.31	FALSE	0	0
2025-12-19	190	8.3	CALL	1	213	39.48	FALSE	8.3	0
2025-12-19	195	6.4	CALL	10	166	39.05	FALSE	6.4	0
2025-12-19	200	5.61	CALL	2	1110	37.87	FALSE	1.71	0.44
2025-12-19	210	4.25	CALL	1	904	37.08	FALSE	1.7	0.67
2025-12-19	220	2.94	CALL	5	327	36.07	FALSE	2.94	0
2025-12-19	230	2.3	CALL	1	347	36.48	FALSE	2.3	0
2025-12-19	240	1.08	CALL	0	444	36.61	FALSE	0	0
2025-12-19	250	1.25	CALL	0	121	37.37	FALSE	0	0
2025-12-19	260	0.77	CALL	40	33	35.01	FALSE	0.77	0
2025-12-19	270	0.65	CALL	0	76	40.52	FALSE	0	0
2025-12-19	280	1	CALL	4	25	40.6	FALSE	1	0
2025-12-19	65	0	PUT	0	0	68.82	FALSE	0	0
2025-12-19	70	1.5	PUT	1012	2002	62.36	FALSE	-0.53	-0.26
2025-12-19	75	3	PUT	0	103	61.64	FALSE	0	0
2025-12-19	80	3.75	PUT	10	34	57.67	FALSE	-0.35	-0.09
2025-12-19	85	2.8	PUT	2	40	52.48	FALSE	-0.36	-0.11
2025-12-19	90	6.01	PUT	3	12	53.4	FALSE	6.01	0
2025-12-19	95	7.05	PUT	1	16	52.08	FALSE	7.05	0
2025-12-19	100	7.2	PUT	0	59	49.57	FALSE	0	0
2025-12-19	105	8.93	PUT	0	34	48.29	FALSE	0	0
2025-12-19	110	6.49	PUT	1	487	48.78	FALSE	-5.16	-0.44
2025-12-19	115	13.8	PUT	5	189	48	FALSE	5.1	0.59
2025-12-19	120	9.8	PUT	20	282	47.19	FALSE	-3.67	-0.27
2025-12-19	125	13.85	PUT	27	221	45.55	FALSE	13.85	0
2025-12-19	130	12.05	PUT	56	809	45.65	FALSE	-5.67	-0.32
2025-12-19	135	15.34	PUT	4	139	45.07	FALSE	-4.76	-0.24
2025-12-19	140	16.69	PUT	14	93	43.78	FALSE	-8.85	-0.35
2025-12-19	145	17.35	PUT	125	555	43.24	FALSE	-5.1	-0.23
2025-12-19	150	20.3	PUT	11	135	43.06	TRUE	-9.2	-0.31
2025-12-19	155	34.67	PUT	1	301	42.21	TRUE	34.67	0
2025-12-19	160	27.92	PUT	7	112	41.3	TRUE	27.92	0
2025-12-19	165	29.5	PUT	2	205	40.75	TRUE	-8.5	-0.22
2025-12-19	170	46.25	PUT	3	663	40.46	TRUE	4.75	0.11
2025-12-19	175	34.47	PUT	2	233	40.49	TRUE	34.47	0
2025-12-19	180	54.02	PUT	0	78	38.45	TRUE	0	0
2025-12-19	185	57.35	PUT	30	504	38.72	TRUE	57.35	0
2025-12-19	190	54.01	PUT	0	140	38.41	TRUE	0	0
2025-12-19	195	63.59	PUT	0	74	38.63	TRUE	0	0
2025-12-19	200	68.1	PUT	0	205	38.02	TRUE	0	0
2025-12-19	210	77.5	PUT	0	118	37.16	TRUE	0	0
2025-12-19	220	68.99	PUT	0	19	35.82	TRUE	0	0
2025-12-19	230	65.63	PUT	0	0	35.89	TRUE	0	0
2025-12-19	240	63.6	PUT	0	0	47.26	TRUE	0	0
2025-12-19	250	0	PUT	0	0	50.44	TRUE	0	0
2025-12-19	260	86	PUT	0	0	44.97	TRUE	0	0
2025-12-19	270	0	PUT	0	0	46.21	TRUE	0	0
2025-12-19	280	0	PUT	0	0	49.24	TRUE	0	0
2026-01-16	65	0	CALL	0	0	64.15	TRUE	0	0
2026-01-16	70	67.55	CALL	0	31	61.04	TRUE	0	0
2026-01-16	75	61.6	CALL	0	3	58.67	TRUE	0	0
2026-01-16	80	62.65	CALL	0	222	57.28	TRUE	0	0
2026-01-16	85	53.55	CALL	0	207	55.26	TRUE	0	0
2026-01-16	90	45.26	CALL	0	99	54.39	TRUE	0	0
2026-01-16	95	43.55	CALL	0	18	52.57	TRUE	0	0
2026-01-16	100	44.05	CALL	0	249	52.17	TRUE	0	0
2026-01-16	105	70.2	CALL	0	318	50.62	TRUE	0	0
2026-01-16	110	49.25	CALL	1	1076	50.62	TRUE	8.25	0.2
2026-01-16	115	45.35	CALL	6	226	48.94	TRUE	8.7	0.24
2026-01-16	120	41.65	CALL	1	52	47.58	TRUE	41.65	0
2026-01-16	125	38	CALL	7	591	46.09	TRUE	9	0.31
2026-01-16	130	34.67	CALL	3	76	46.27	TRUE	7.87	0.29
2026-01-16	135	31.32	CALL	13	94	45.22	TRUE	6.5	0.26
2026-01-16	140	27.7	CALL	3	306	44.57	TRUE	5.8	0.26
2026-01-16	145	18.65	CALL	3	218	44.23	TRUE	18.65	0
2026-01-16	150	23.64	CALL	19	434	42.95	FALSE	6.64	0.39
2026-01-16	155	14.15	CALL	0	239	43.04	FALSE	0	0
2026-01-16	160	18.89	CALL	5	791	41.53	FALSE	7.54	0.66
2026-01-16	165	17.02	CALL	3	325	41.34	FALSE	5.31	0.45
2026-01-16	170	14.25	CALL	23	788	41.01	FALSE	3.25	0.3
2026-01-16	175	12.4	CALL	24	907	39.85	FALSE	3.08	0.33
2026-01-16	180	11.65	CALL	37	705	40.18	FALSE	3.45	0.42
2026-01-16	185	6.95	CALL	16	2136	39.19	FALSE	1.02	0.17
2026-01-16	190	8.8	CALL	5	420	39.01	FALSE	3.8	0.76
2026-01-16	195	4.84	CALL	1	1031	38.74	FALSE	-0.16	-0.03
2026-01-16	200	6.85	CALL	50	2088	38.1	FALSE	3.05	0.8
2026-01-16	210	5	CALL	2	1752	37.08	FALSE	1.6	0.47
2026-01-16	220	3.9	CALL	21	1003	37.13	FALSE	1.74	0.81
2026-01-16	230	1.8	CALL	0	2056	36.38	FALSE	0	0
2026-01-16	240	1.4	CALL	11	568	32.92	FALSE	1.4	0
2026-01-16	250	1.69	CALL	1	1566	36.58	FALSE	0.38	0.29
2026-01-16	260	0.7	CALL	0	538	35.9	FALSE	0	0
2026-01-16	270	0.61	CALL	0	314	40.59	FALSE	0	0
2026-01-16	280	0.5	CALL	0	613	39.25	FALSE	0	0
2026-01-16	290	1.2	CALL	0	362	42.99	FALSE	0	0
2026-01-16	300	0.5	CALL	0	1014	40.83	FALSE	0	0
2026-01-16	310	0.34	CALL	0	100	42.03	FALSE	0	0
2026-01-16	320	1.1	CALL	0	59	43.24	FALSE	0	0
2026-01-16	330	0.9	CALL	0	111	47.63	FALSE	0	0
2026-01-16	340	0.25	CALL	0	284	47.7	FALSE	0	0
2026-01-16	350	0.3	CALL	1	550	40.98	FALSE	0.05	0.2
2026-01-16	65	0	PUT	0	0	65.52	FALSE	0	0
2026-01-16	70	1.8	PUT	0	279	65.67	FALSE	0	0
2026-01-16	75	2.9	PUT	3	58	64.77	FALSE	0.2	0.07
2026-01-16	80	4.45	PUT	1	1001	55.37	FALSE	0.75	0.2
2026-01-16	85	4.95	PUT	0	400	50.89	FALSE	0	0
2026-01-16	90	4.1	PUT	0	525	51.34	FALSE	0	0
2026-01-16	95	6.59	PUT	0	818	51.16	FALSE	0	0
2026-01-16	100	5.1	PUT	29	783	50.15	FALSE	-0.15	-0.03
2026-01-16	105	10.6	PUT	9	2291	48.52	FALSE	3.63	0.52
2026-01-16	110	6.9	PUT	7	1434	47.61	FALSE	-4.35	-0.39
2026-01-16	115	13.68	PUT	1	709	46.28	FALSE	3.98	0.41
2026-01-16	120	16.58	PUT	6	1841	46.73	FALSE	4.48	0.37
2026-01-16	125	10.5	PUT	22	829	45.99	FALSE	-8.4	-0.44
2026-01-16	130	13.27	PUT	6	1086	45.37	FALSE	-7.53	-0.36
2026-01-16	135	20.55	PUT	0	947	44.57	FALSE	0	0
2026-01-16	140	24.85	PUT	10	953	44.19	FALSE	1.45	0.06
2026-01-16	145	18.05	PUT	29	1678	42.76	FALSE	-9.4	-0.34
2026-01-16	150	20.52	PUT	31	2851	42.41	TRUE	-10.93	-0.35
2026-01-16	155	23	PUT	7	854	41.75	TRUE	-5.15	-0.18
2026-01-16	160	26.26	PUT	100	2205	42.28	TRUE	-5.74	-0.18
2026-01-16	165	29.85	PUT	10	727	40.9	TRUE	29.85	0
2026-01-16	170	37.54	PUT	0	1108	40.32	TRUE	0	0
2026-01-16	175	35.2	PUT	3	1085	40.32	TRUE	-17.4	-0.33
2026-01-16	180	40.6	PUT	13	1214	39.45	TRUE	-5.1	-0.11
2026-01-16	185	57.17	PUT	0	723	38.81	TRUE	0	0
2026-01-16	190	50.84	PUT	2	1368	38.42	TRUE	-8.53	-0.14
2026-01-16	195	65.9	PUT	3	216	38.32	TRUE	9.2	0.16
2026-01-16	200	66.81	PUT	0	704	37.61	TRUE	0	0
2026-01-16	210	76.72	PUT	0	473	36.09	TRUE	0	0
2026-01-16	220	85.35	PUT	0	107	37.79	TRUE	0	0
2026-01-16	230	84.57	PUT	0	119	37.18	TRUE	0	0
2026-01-16	240	60.65	PUT	0	9	39.81	TRUE	0	0
2026-01-16	250	97.85	PUT	0	16	39.35	TRUE	0	0
2026-01-16	260	91.1	PUT	0	0	51.44	TRUE	0	0
2026-01-16	270	101.04	PUT	0	0	54.04	TRUE	0	0
2026-01-16	280	76.6	PUT	0	0	56.54	TRUE	0	0
2026-01-16	290	77.85	PUT	0	0	58.93	TRUE	0	0
2026-01-16	300	97.7	PUT	0	0	61.22	TRUE	0	0
2026-01-16	310	95	PUT	0	0	63.42	TRUE	0	0
2026-01-16	320	0	PUT	0	0	65.53	TRUE	0	0
2026-01-16	330	0	PUT	0	0	59.02	TRUE	0	0
2026-01-16	340	0	PUT	0	0	69.54	TRUE	0	0
2026-01-16	350	158.83	PUT	0	0	61.87	TRUE	0	0
2026-03-20	65	0	CALL	0	0	59.78	TRUE	0	0
2026-03-20	70	0	CALL	0	0	57.12	TRUE	0	0
2026-03-20	75	68.89	CALL	0	0	55.99	TRUE	0	0
2026-03-20	80	0	CALL	0	0	54.62	TRUE	0	0
2026-03-20	85	0	CALL	0	0	56.24	TRUE	0	0
2026-03-20	90	0	CALL	0	0	52.64	TRUE	0	0
2026-03-20	95	62.5	CALL	0	1	51.86	TRUE	0	0
2026-03-20	100	60.2	CALL	0	4	50.33	TRUE	0	0
2026-03-20	105	44.95	CALL	0	2	48.91	TRUE	0	0
2026-03-20	110	48.4	CALL	0	7	47.7	TRUE	0	0
2026-03-20	115	37	CALL	0	18	47.03	TRUE	0	0
2026-03-20	120	38.5	CALL	8	13	47.77	TRUE	38.5	0
2026-03-20	125	41.7	CALL	0	3	45.95	TRUE	0	0
2026-03-20	130	36.3	CALL	1	46	44.99	TRUE	10.6	0.41
2026-03-20	135	31.1	CALL	5	18	44.29	TRUE	6.02	0.24
2026-03-20	140	20.93	CALL	0	15	44.05	TRUE	0	0
2026-03-20	145	18.91	CALL	2	95	43.44	TRUE	18.91	0
2026-03-20	150	22.75	CALL	1	119	42.81	FALSE	3.56	0.19
2026-03-20	155	24.65	CALL	11	96	42.2	FALSE	24.65	0
2026-03-20	160	15.11	CALL	0	31	42.05	FALSE	0	0
2026-03-20	165	13.2	CALL	0	76	41.18	FALSE	0	0
2026-03-20	170	12.95	CALL	0	142	40.95	FALSE	0	0
2026-03-20	175	12	CALL	1	52	40.37	FALSE	1.05	0.1
2026-03-20	180	14.29	CALL	10	61	40.07	FALSE	4.98	0.53
2026-03-20	185	7.4	CALL	0	116	39.68	FALSE	0	0
2026-03-20	190	7.15	CALL	8	191	39.24	FALSE	-0.45	-0.06
2026-03-20	195	9.84	CALL	3	37	39.01	FALSE	9.84	0
2026-03-20	200	8.6	CALL	10	260	37.69	FALSE	2.33	0.37
2026-03-20	210	7.65	CALL	3	174	37.9	FALSE	3.1	0.68
2026-03-20	220	5.35	CALL	5	136	36.96	FALSE	1.84	0.52
2026-03-20	230	2.77	CALL	0	69	36.62	FALSE	0	0
2026-03-20	240	1.97	CALL	0	773	35.45	FALSE	0	0
2026-03-20	250	1.44	CALL	0	517	34.94	FALSE	0	0
2026-03-20	260	1.79	CALL	0	193	37.11	FALSE	0	0
2026-03-20	270	1	CALL	0	43	34.64	FALSE	0	0
2026-03-20	280	1.35	CALL	2	21	35.38	FALSE	1.35	0
2026-03-20	65	1.5	PUT	1	0	58.4	FALSE	1.5	0
2026-03-20	70	2.95	PUT	0	2	56.79	FALSE	0	0
2026-03-20	75	3.71	PUT	0	12	54.45	FALSE	0	0
2026-03-20	80	4.23	PUT	0	64	49.59	FALSE	0	0
2026-03-20	85	6.05	PUT	2	309	51.51	FALSE	1.71	0.39
2026-03-20	90	7.2	PUT	9	14	50.61	FALSE	1.93	0.37
2026-03-20	95	7.91	PUT	0	498	48.21	FALSE	0	0
2026-03-20	100	10.8	PUT	4	228	47.2	FALSE	10.8	0
2026-03-20	105	11.53	PUT	0	354	47.9	FALSE	0	0
2026-03-20	110	7.8	PUT	6	59	47.38	FALSE	-4	-0.34
2026-03-20	115	13.05	PUT	0	312	46.46	FALSE	0	0
2026-03-20	120	12.45	PUT	0	194	45.8	FALSE	0	0
2026-03-20	125	17.55	PUT	0	153	44.67	FALSE	0	0
2026-03-20	130	14.63	PUT	1	317	43.83	FALSE	-5.15	-0.26
2026-03-20	135	15.95	PUT	1	159	44.41	FALSE	-2.4	-0.13
2026-03-20	140	21.7	PUT	0	258	43.34	FALSE	0	0
2026-03-20	145	27.85	PUT	0	257	43.04	FALSE	0	0
2026-03-20	150	26.45	PUT	0	431	42.1	TRUE	0	0
2026-03-20	155	36.72	PUT	1	194	41.48	TRUE	36.72	0
2026-03-20	160	32.31	PUT	1	91	41.25	TRUE	32.31	0
2026-03-20	165	29.3	PUT	0	34	40.58	TRUE	0	0
2026-03-20	170	32.4	PUT	0	1753	40.35	TRUE	0	0
2026-03-20	175	33.8	PUT	0	43	38.92	TRUE	0	0
2026-03-20	180	48.7	PUT	0	85	40.4	TRUE	0	0
2026-03-20	185	62.95	PUT	0	93	39.54	TRUE	0	0
2026-03-20	190	58.95	PUT	0	53	38.51	TRUE	0	0
2026-03-20	195	50.7	PUT	1	66	38	TRUE	50.7	0
2026-03-20	200	59.15	PUT	0	31	38.56	TRUE	0	0
2026-03-20	210	86.05	PUT	0	7	37.89	TRUE	0	0
2026-03-20	220	0	PUT	0	0	36.99	TRUE	0	0
2026-03-20	230	0	PUT	0	0	35.79	TRUE	0	0
2026-03-20	240	0	PUT	0	0	35.42	TRUE	0	0
2026-03-20	250	69.88	PUT	0	0	38.8	TRUE	0	0
2026-03-20	260	0	PUT	0	0	48.01	TRUE	0	0
2026-03-20	270	0	PUT	0	0	50.62	TRUE	0	0
2026-03-20	280	0	PUT	0	0	52.93	TRUE	0	0
2026-06-18	65	0	CALL	0	0	56.23	TRUE	0	0
2026-06-18	70	0	CALL	0	0	54.72	TRUE	0	0
2026-06-18	75	0	CALL	0	0	55.16	TRUE	0	0
2026-06-18	80	80.13	CALL	0	0	52.47	TRUE	0	0
2026-06-18	85	59	CALL	0	13	52.51	TRUE	0	0
2026-06-18	90	72.4	CALL	0	2	50.79	TRUE	0	0
2026-06-18	95	46.26	CALL	0	16	49.79	TRUE	0	0
2026-06-18	100	47	CALL	0	29	49.05	TRUE	0	0
2026-06-18	105	46.65	CALL	0	903	47.73	TRUE	0	0
2026-06-18	110	42.86	CALL	0	908	47.25	TRUE	0	0
2026-06-18	115	48.65	CALL	0	6	47.88	TRUE	0	0
2026-06-18	120	47.1	CALL	0	2	45.44	TRUE	0	0
2026-06-18	125	40.5	CALL	1	77	44.97	TRUE	40.5	0
2026-06-18	130	37.55	CALL	2	8	44.54	TRUE	37.55	0
2026-06-18	135	29.25	CALL	0	98	44.03	TRUE	0	0
2026-06-18	140	33	CALL	1	24	43.3	TRUE	7.95	0.32
2026-06-18	145	31.1	CALL	1	5	42.33	TRUE	6.65	0.27
2026-06-18	150	27.55	CALL	33	39	42.37	FALSE	6.23	0.29
2026-06-18	155	20.45	CALL	0	16	42.15	FALSE	0	0
2026-06-18	160	15.7	CALL	0	90	41.38	FALSE	0	0
2026-06-18	165	16.06	CALL	0	64	41.28	FALSE	0	0
2026-06-18	170	11.5	CALL	0	115	41	FALSE	0	0
2026-06-18	175	13.12	CALL	0	121	40.67	FALSE	0	0
2026-06-18	180	16.5	CALL	2	280	40.27	FALSE	16.5	0
2026-06-18	185	10.7	CALL	0	60	39.39	FALSE	0	0
2026-06-18	190	13.82	CALL	35	77	38.64	FALSE	4.02	0.41
2026-06-18	195	6.75	CALL	0	366	39.33	FALSE	0	0
2026-06-18	200	8.27	CALL	0	104	38.51	FALSE	0	0
2026-06-18	210	5.7	CALL	0	155	38.32	FALSE	0	0
2026-06-18	220	4.32	CALL	0	137	38.33	FALSE	0	0
2026-06-18	230	4.5	CALL	0	415	37.85	FALSE	0	0
2026-06-18	240	5	CALL	1	206	36.58	FALSE	5	0
2026-06-18	250	2.6	CALL	0	130	36.38	FALSE	0	0
2026-06-18	260	2.79	CALL	0	28	34.48	FALSE	0	0
2026-06-18	270	1.58	CALL	0	3	32.85	FALSE	0	0
2026-06-18	280	2.65	CALL	3	39	37.51	FALSE	1.3	0.96
2026-06-18	65	0	PUT	0	0	53.61	FALSE	0	0
2026-06-18	70	0	PUT	0	0	53.04	FALSE	0	0
2026-06-18	75	2.52	PUT	0	1	50.61	FALSE	0	0
2026-06-18	80	5.33	PUT	1	3	46.49	FALSE	5.33	0
2026-06-18	85	6.85	PUT	0	13	47.71	FALSE	0	0
2026-06-18	90	7.54	PUT	0	172	48.98	FALSE	0	0
2026-06-18	95	9.3	PUT	4	29	47.16	FALSE	9.3	0
2026-06-18	100	5.95	PUT	0	131	46.54	FALSE	0	0
2026-06-18	105	8.29	PUT	0	84	46.27	FALSE	0	0
2026-06-18	110	11.25	PUT	0	61	44.29	FALSE	0	0
2026-06-18	115	16.95	PUT	0	121	44.46	FALSE	0	0
2026-06-18	120	17.3	PUT	0	607	44.27	FALSE	0	0
2026-06-18	125	19.58	PUT	0	351	43.64	FALSE	0	0
2026-06-18	130	23.5	PUT	0	427	43.19	FALSE	0	0
2026-06-18	135	27.99	PUT	0	203	43.43	FALSE	0	0
2026-06-18	140	27.45	PUT	0	364	42.44	FALSE	0	0
2026-06-18	145	32.15	PUT	0	30	41.23	FALSE	0	0
2026-06-18	150	28.45	PUT	5	308	41.48	TRUE	28.45	0
2026-06-18	155	25.88	PUT	0	140	40.94	TRUE	0	0
2026-06-18	160	37.04	PUT	0	420	40.81	TRUE	0	0
2026-06-18	165	31.9	PUT	0	34	39.68	TRUE	0	0
2026-06-18	170	33.4	PUT	0	170	39.72	TRUE	0	0
2026-06-18	175	38.9	PUT	5	23	39.75	TRUE	38.9	0
2026-06-18	180	41.23	PUT	0	159	38.98	TRUE	0	0
2026-06-18	185	57.67	PUT	0	80	37.99	TRUE	0	0
2026-06-18	190	65.92	PUT	0	126	38.09	TRUE	0	0
2026-06-18	195	48.35	PUT	0	58	37.85	TRUE	0	0
2026-06-18	200	68.4	PUT	0	44	37.19	TRUE	0	0
2026-06-18	210	46.5	PUT	0	1	37.52	TRUE	0	0
2026-06-18	220	0	PUT	0	0	37.3	TRUE	0	0
2026-06-18	230	57.8	PUT	0	1	37.17	TRUE	0	0
2026-06-18	240	79.28	PUT	0	7	35.53	TRUE	0	0
2026-06-18	250	99.4	PUT	0	0	37.85	TRUE	0	0
2026-06-18	260	91.8	PUT	0	0	38.48	TRUE	0	0
2026-06-18	270	88	PUT	0	0	40.57	TRUE	0	0
2026-06-18	280	96.45	PUT	0	0	42.58	TRUE	0	0
2026-12-18	65	0	CALL	0	0	53.01	TRUE	0	0
2026-12-18	70	0	CALL	0	0	52.37	TRUE	0	0
2026-12-18	75	63.13	CALL	1	3	50.36	TRUE	63.13	0
2026-12-18	80	58.2	CALL	0	6	49.74	TRUE	0	0
2026-12-18	85	96.25	CALL	0	1	48.61	TRUE	0	0
2026-12-18	90	51.48	CALL	0	4	47.59	TRUE	0	0
2026-12-18	95	48	CALL	0	100	47.2	TRUE	0	0
2026-12-18	100	44.74	CALL	0	13	47.8	TRUE	0	0
2026-12-18	105	103.41	CALL	0	2	45.88	TRUE	0	0
2026-12-18	110	39.6	CALL	0	153	46.34	TRUE	0	0
2026-12-18	115	84.7	CALL	0	1	44.85	TRUE	0	0
2026-12-18	120	47.9	CALL	0	8	44.36	TRUE	0	0
2026-12-18	125	32	CALL	0	10	44.04	TRUE	0	0
2026-12-18	130	43.6	CALL	42	55	42.56	TRUE	12.13	0.39
2026-12-18	135	35.54	CALL	0	24	43.7	TRUE	0	0
2026-12-18	140	25	CALL	0	14	43.03	TRUE	0	0
2026-12-18	145	36.51	CALL	80	18	42.17	TRUE	36.51	0
2026-12-18	150	33.59	CALL	1	76	40.95	FALSE	33.59	0
2026-12-18	155	23.69	CALL	0	16	41.68	FALSE	0	0
2026-12-18	160	18	CALL	0	29	40.75	FALSE	0	0
2026-12-18	165	20.6	CALL	0	43	40.8	FALSE	0	0
2026-12-18	170	24.7	CALL	4	120	40.38	FALSE	4.6	0.23
2026-12-18	175	15.33	CALL	0	57	40.11	FALSE	0	0
2026-12-18	180	16.54	CALL	9	73	39.95	FALSE	16.54	0
2026-12-18	185	19.8	CALL	10	77	40.29	FALSE	19.8	0
2026-12-18	190	14.41	CALL	0	380	39.38	FALSE	0	0
2026-12-18	195	12.53	CALL	0	35	39.25	FALSE	0	0
2026-12-18	200	12.17	CALL	0	293	37.91	FALSE	0	0
2026-12-18	210	10	CALL	0	70	38.01	FALSE	0	0
2026-12-18	220	11.4	CALL	3	133	37.89	FALSE	11.4	0
2026-12-18	230	10.5	CALL	0	92	37.27	FALSE	0	0
2026-12-18	240	6.18	CALL	0	344	37.39	FALSE	0	0
2026-12-18	250	3.1	CALL	0	92	36.46	FALSE	0	0
2026-12-18	260	4	CALL	0	82	36.18	FALSE	0	0
2026-12-18	270	2.58	CALL	0	152	36.44	FALSE	0	0
2026-12-18	280	4.05	CALL	0	24	35.29	FALSE	0	0
2026-12-18	290	11.6	CALL	0	15	34.79	FALSE	0	0
2026-12-18	300	3.7	CALL	0	42	35.94	FALSE	0	0
2026-12-18	310	3.7	CALL	0	1039	34.7	FALSE	0	0
2026-12-18	320	2.18	CALL	0	977	35.16	FALSE	0	0
2026-12-18	330	2.76	CALL	0	33	34.36	FALSE	0	0
2026-12-18	340	1.65	CALL	0	27	35.33	FALSE	0	0
2026-12-18	350	1.46	CALL	0	354	34.16	FALSE	0	0
2026-12-18	65	4.43	PUT	2	0	49.61	FALSE	4.43	0
2026-12-18	70	0	PUT	0	0	46.77	FALSE	0	0
2026-12-18	75	3.1	PUT	0	1	46.71	FALSE	0	0
2026-12-18	80	7.05	PUT	4	30	47.47	FALSE	2.08	0.42
2026-12-18	85	6	PUT	1	11	48.7	FALSE	-2	-0.25
2026-12-18	90	9.4	PUT	0	60	46.34	FALSE	0	0
2026-12-18	95	11.9	PUT	0	36	45.46	FALSE	0	0
2026-12-18	100	13.5	PUT	6	87	43.6	FALSE	13.5	0
2026-12-18	105	16.5	PUT	0	58	44.35	FALSE	0	0
2026-12-18	110	16.6	PUT	8	94	43.1	FALSE	16.6	0
2026-12-18	115	19.05	PUT	2	43	42.84	FALSE	19.05	0
2026-12-18	120	16.75	PUT	0	72	43.17	FALSE	0	0
2026-12-18	125	18.8	PUT	11	224	42.01	FALSE	-0.2	-0.01
2026-12-18	130	22.25	PUT	36	120	42.45	FALSE	22.25	0
2026-12-18	135	24.07	PUT	0	108	42.12	FALSE	0	0
2026-12-18	140	26.1	PUT	10	145	42.27	FALSE	-0.52	-0.02
2026-12-18	145	27.95	PUT	0	131	40.88	FALSE	0	0
2026-12-18	150	34.93	PUT	0	119	40.56	TRUE	0	0
2026-12-18	155	40.45	PUT	5	208	40.56	TRUE	40.45	0
2026-12-18	160	47.22	PUT	0	122	40.29	TRUE	0	0
2026-12-18	165	48.11	PUT	0	299	39.63	TRUE	0	0
2026-12-18	170	43.82	PUT	0	321	38.83	TRUE	0	0
2026-12-18	175	29.75	PUT	0	105	38.61	TRUE	0	0
2026-12-18	180	62	PUT	0	232	38.35	TRUE	0	0
2026-12-18	185	62.79	PUT	0	338	38.56	TRUE	0	0
2026-12-18	190	56.45	PUT	2	126	38.17	TRUE	56.45	0
2026-12-18	195	64.75	PUT	0	312	38.24	TRUE	0	0
2026-12-18	200	77.9	PUT	0	127	38.09	TRUE	0	0
2026-12-18	210	56.85	PUT	0	23	36.46	TRUE	0	0
2026-12-18	220	94.95	PUT	0	95	36.35	TRUE	0	0
2026-12-18	230	86.25	PUT	0	293	35.71	TRUE	0	0
2026-12-18	240	95.3	PUT	0	100	36.06	TRUE	0	0
2026-12-18	250	114.15	PUT	0	24	35.13	TRUE	0	0
2026-12-18	260	82.45	PUT	0	0	36.5	TRUE	0	0
2026-12-18	270	90	PUT	0	0	43.48	TRUE	0	0
2026-12-18	280	0	PUT	0	0	45.53	TRUE	0	0
2026-12-18	290	0	PUT	0	0	47.37	TRUE	0	0
2026-12-18	300	130.86	PUT	0	0	49.14	TRUE	0	0
2026-12-18	310	0	PUT	0	0	50.85	TRUE	0	0
2026-12-18	320	0	PUT	0	0	52.49	TRUE	0	0
2026-12-18	330	0	PUT	0	0	54.09	TRUE	0	0
2026-12-18	340	0	PUT	0	0	55.63	TRUE	0	0
2026-12-18	350	0	PUT	0	0	57.12	TRUE	0	0
2027-01-15	65	70.88	CALL	1	2	53.72	TRUE	-0.12	-0
2027-01-15	70	0	CALL	0	0	51.43	TRUE	0	0
2027-01-15	75	64.75	CALL	1	1	49.96	TRUE	64.75	0
2027-01-15	80	77.43	CALL	22	27	49.11	TRUE	77.43	0
2027-01-15	85	73.48	CALL	0	21	48.36	TRUE	0	0
2027-01-15	90	53.8	CALL	5	26	47.93	TRUE	53.8	0
2027-01-15	95	56.85	CALL	0	13	46.82	TRUE	0	0
2027-01-15	100	48	CALL	8	129	46.57	TRUE	-6.4	-0.12
2027-01-15	105	48.5	CALL	0	37	45.36	TRUE	0	0
2027-01-15	110	56	CALL	0	12	46.49	TRUE	0	0
2027-01-15	115	65.51	CALL	0	2	44.86	TRUE	0	0
2027-01-15	120	44.35	CALL	0	42	44.59	TRUE	0	0
2027-01-15	125	47.1	CALL	1	16	43.04	TRUE	9.4	0.25
2027-01-15	130	45.2	CALL	14	40	43.95	TRUE	12.3	0.37
2027-01-15	135	42.4	CALL	16	3411	43.26	TRUE	12	0.39
2027-01-15	140	28.17	CALL	0	105	43.06	TRUE	0	0
2027-01-15	145	28.5	CALL	0	37	42.74	TRUE	0	0
2027-01-15	150	34.3	CALL	2	258	41.95	FALSE	34.3	0
2027-01-15	155	32.31	CALL	41	28	40.82	FALSE	7.61	0.31
2027-01-15	160	20.85	CALL	0	173	41.54	FALSE	0	0
2027-01-15	165	19.89	CALL	0	52	40.85	FALSE	0	0
2027-01-15	170	26.8	CALL	3	136	40.41	FALSE	6.3	0.31
2027-01-15	175	23.3	CALL	2	110	41.01	FALSE	23.3	0
2027-01-15	180	17.95	CALL	0	91	39.69	FALSE	0	0
2027-01-15	185	13.2	CALL	7	183	39.78	FALSE	-0.6	-0.04
2027-01-15	190	13.15	CALL	0	114	39.35	FALSE	0	0
2027-01-15	195	13.82	CALL	0	42	38.97	FALSE	0	0
2027-01-15	200	16.25	CALL	12	300	39.21	FALSE	3.45	0.27
2027-01-15	210	11.7	CALL	1	254	38.86	FALSE	0.7	0.06
2027-01-15	220	8.6	CALL	52	533	37.87	FALSE	-0.4	-0.04
2027-01-15	230	7.05	CALL	1	2239	36.99	FALSE	-0.15	-0.02
2027-01-15	240	10.1	CALL	10	109	37.91	FALSE	10.1	0
2027-01-15	250	5.9	CALL	60	70	36.58	FALSE	0.4	0.07
2027-01-15	260	3.67	CALL	0	23	36.82	FALSE	0	0
2027-01-15	270	3.99	CALL	0	31	36.61	FALSE	0	0
2027-01-15	280	4.2	CALL	0	12	36.4	FALSE	0	0
2027-01-15	290	3.01	CALL	10	10	36.59	FALSE	3.01	0
2027-01-15	300	4	CALL	24	62	36.2	FALSE	1.7	0.74
2027-01-15	310	3.5	CALL	18	254	36.19	FALSE	1.5	0.75
2027-01-15	65	4.41	PUT	4	0	50.34	FALSE	4.41	0
2027-01-15	70	0	PUT	0	0	50.12	FALSE	0	0
2027-01-15	75	6.55	PUT	2	6	45.17	FALSE	6.55	0
2027-01-15	80	7.1	PUT	0	24	48.35	FALSE	0	0
2027-01-15	85	9	PUT	101	67	47.32	FALSE	-0.5	-0.05
2027-01-15	90	10.36	PUT	2	17	46.18	FALSE	10.36	0
2027-01-15	95	12.65	PUT	0	304	45.5	FALSE	0	0
2027-01-15	100	13.95	PUT	1	221	43.34	FALSE	1.05	0.08
2027-01-15	105	15	PUT	0	147	44.75	FALSE	0	0
2027-01-15	110	16.45	PUT	0	118	43.54	FALSE	0	0
2027-01-15	115	11.75	PUT	0	186	42.99	FALSE	0	0
2027-01-15	120	15.52	PUT	6	716	43.47	FALSE	-5.03	-0.24
2027-01-15	125	17.95	PUT	2	400	43.93	FALSE	-3.6	-0.17
2027-01-15	130	22.35	PUT	12	218	42.19	FALSE	22.35	0
2027-01-15	135	31.16	PUT	0	329	42.37	FALSE	0	0
2027-01-15	140	30.1	PUT	0	412	41.74	FALSE	0	0
2027-01-15	145	32.1	PUT	0	145	40.8	FALSE	0	0
2027-01-15	150	40	PUT	0	518	40.65	TRUE	0	0
2027-01-15	155	41.25	PUT	0	185	40.17	TRUE	0	0
2027-01-15	160	41.13	PUT	0	82	40.11	TRUE	0	0
2027-01-15	165	50.8	PUT	0	87	39.4	TRUE	0	0
2027-01-15	170	45.35	PUT	0	566	38.82	TRUE	0	0
2027-01-15	175	54.3	PUT	0	49	38.72	TRUE	0	0
2027-01-15	180	56.6	PUT	0	37	38.44	TRUE	0	0
2027-01-15	185	49.72	PUT	0	63	38.46	TRUE	0	0
2027-01-15	190	67.6	PUT	0	134	38.2	TRUE	0	0
2027-01-15	195	71	PUT	0	56	37.47	TRUE	0	0
2027-01-15	200	62.3	PUT	1	140	37.61	TRUE	62.3	0
2027-01-15	210	85.65	PUT	0	24	36.49	TRUE	0	0
2027-01-15	220	91	PUT	5	65	36.04	TRUE	91	0
2027-01-15	230	103.5	PUT	0	19	36.9	TRUE	0	0
2027-01-15	240	65.3	PUT	0	2	36.46	TRUE	0	0
2027-01-15	250	119.15	PUT	3	6	35.02	TRUE	119.15	0
2027-01-15	260	84.44	PUT	0	0	34.78	TRUE	0	0
2027-01-15	270	92.98	PUT	0	0	43.05	TRUE	0	0
2027-01-15	280	123.55	PUT	0	0	44.94	TRUE	0	0
2027-01-15	290	111.4	PUT	0	0	40.17	TRUE	0	0
2027-01-15	300	120.58	PUT	0	0	48.51	TRUE	0	0
2027-01-15	310	0	PUT	0	0	50.2	TRUE	0	0
2027-12-17	65	78	CALL	0	2	51.35	TRUE	0	0
2027-12-17	70	70.61	CALL	0	2	50.79	TRUE	0	0
2027-12-17	75	68.4	CALL	0	2	50.05	TRUE	0	0
2027-12-17	80	71.15	CALL	0	2	48.62	TRUE	0	0
2027-12-17	85	72.8	CALL	0	1	48.85	TRUE	0	0
2027-12-17	90	56.02	CALL	0	1	46.78	TRUE	0	0
2027-12-17	95	0	CALL	0	0	46.78	TRUE	0	0
2027-12-17	100	53.52	CALL	1	16	45.63	TRUE	53.52	0
2027-12-17	105	0	CALL	0	0	45.23	TRUE	0	0
2027-12-17	110	0	CALL	0	0	45.24	TRUE	0	0
2027-12-17	115	0	CALL	0	0	44.17	TRUE	0	0
2027-12-17	120	43.83	CALL	4	7	44.03	TRUE	-3.17	-0.07
2027-12-17	125	0	CALL	0	0	43.72	TRUE	0	0
2027-12-17	130	38.3	CALL	1	9	43.24	TRUE	-5.1	-0.12
2027-12-17	135	48.95	CALL	3	6	42.17	TRUE	10.3	0.27
2027-12-17	140	45.6	CALL	3	2	42.44	TRUE	45.6	0
2027-12-17	145	29.44	CALL	0	24	41.91	TRUE	0	0
2027-12-17	150	30.55	CALL	1	63	41.53	FALSE	-5	-0.14
2027-12-17	155	27.95	CALL	0	1	41.27	FALSE	0	0
2027-12-17	160	26	CALL	0	3	40.93	FALSE	0	0
2027-12-17	165	28.6	CALL	0	2	40.78	FALSE	0	0
2027-12-17	170	25.5	CALL	0	16	40.26	FALSE	0	0
2027-12-17	175	32.53	CALL	4	11	39.59	FALSE	8.65	0.36
2027-12-17	180	22.25	CALL	0	6	40.02	FALSE	0	0
2027-12-17	185	20.76	CALL	0	6	39.58	FALSE	0	0
2027-12-17	190	19.5	CALL	0	11	39.37	FALSE	0	0
2027-12-17	195	19.13	CALL	0	14	39.05	FALSE	0	0
2027-12-17	200	25.46	CALL	2	49	39.01	FALSE	8.47	0.5
2027-12-17	210	14.9	CALL	0	25	38.33	FALSE	0	0
2027-12-17	220	16.32	CALL	1	36	38.04	FALSE	1.77	0.12
2027-12-17	65	5.73	PUT	1	9	49.58	FALSE	0.74	0.15
2027-12-17	70	0	PUT	0	0	48.24	FALSE	0	0
2027-12-17	75	9.27	PUT	0	12	47.49	FALSE	0	0
2027-12-17	80	9.2	PUT	0	5	47.09	FALSE	0	0
2027-12-17	85	11.75	PUT	0	4	45.56	FALSE	0	0
2027-12-17	90	13	PUT	6	10	45.66	FALSE	-0.92	-0.07
2027-12-17	95	15.4	PUT	2	3	45.18	FALSE	15.4	0
2027-12-17	100	12.46	PUT	22	13	44.25	FALSE	-2.73	-0.18
2027-12-17	105	17.77	PUT	0	4	44.24	FALSE	0	0
2027-12-17	110	15.87	PUT	40	68	43.81	FALSE	15.87	0
2027-12-17	115	24.56	PUT	0	19	42.71	FALSE	0	0
2027-12-17	120	19.58	PUT	20	14	42.14	FALSE	19.58	0
2027-12-17	125	27.3	PUT	0	1	41.85	FALSE	0	0
2027-12-17	130	28.09	PUT	0	14	41.06	FALSE	0	0
2027-12-17	135	32	PUT	0	6	40.61	FALSE	0	0
2027-12-17	140	34.5	PUT	0	6	40.86	FALSE	0	0
2027-12-17	145	36.13	PUT	0	11	40.19	FALSE	0	0
2027-12-17	150	36.29	PUT	0	16	39.78	TRUE	0	0
2027-12-17	155	42.79	PUT	0	7	39.37	TRUE	0	0
2027-12-17	160	46.6	PUT	0	10	39.12	TRUE	0	0
2027-12-17	165	51	PUT	0	6	39.06	TRUE	0	0
2027-12-17	170	53.25	PUT	0	5	38.78	TRUE	0	0
2027-12-17	175	61.51	PUT	0	16	38.31	TRUE	0	0
2027-12-17	180	60.46	PUT	0	1	37.98	TRUE	0	0
2027-12-17	185	63.67	PUT	0	1	37.94	TRUE	0	0
2027-12-17	190	0	PUT	0	0	38.06	TRUE	0	0
2027-12-17	195	0	PUT	0	0	37.92	TRUE	0	0
2027-12-17	200	0	PUT	0	0	37	TRUE	0	0
2027-12-17	210	76.65	PUT	0	1	36.23	TRUE	0	0
2027-12-17	220	85.8	PUT	0	1	36.61	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)