Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15700CALL0 0540.34TRUE00
2025-08-15750CALL0 0485.54TRUE00
2025-08-15800CALL0 0463.36TRUE00
2025-08-158578.2CALL0 2441.38TRUE00
2025-08-159070.83CALL0 2423.2TRUE00
2025-08-159566.52CALL0 1369.16TRUE00
2025-08-1510083.17CALL0 2330.82TRUE00
2025-08-151050CALL0 0343TRUE00
2025-08-1511086.52CALL0 19321.43TRUE00
2025-08-1511577.7CALL0 1274.86TRUE00
2025-08-1512068.03CALL1 29320.53TRUE68.030
2025-08-1512551.88CALL0 4219.99TRUE00
2025-08-1513055.75CALL0 14219.01TRUE00
2025-08-1513554.72CALL0 12201.95TRUE00
2025-08-1514042.57CALL0 36185.05TRUE00
2025-08-1514543.5CALL4 57104.66TRUE43.50
2025-08-1515035CALL0 60151.56TRUE00
2025-08-15152.533.28CALL0 1187.39TRUE00
2025-08-1515533.62CALL2 139106.43TRUE3.370.11
2025-08-15157.531.1CALL7 196.27TRUE31.10
2025-08-1516028.58CALL17 114686.16TRUE1.480.05
2025-08-15162.522.94CALL0 292.98TRUE00
2025-08-1516524CALL17 661100.18TRUE3.140.15
2025-08-15167.520.48CALL0 6390.11TRUE00
2025-08-1517018.82CALL18 78596.24TRUE2.960.19
2025-08-15172.517.05CALL11 2690.53TRUE1.550.1
2025-08-1517514.6CALL29 82981.45TRUE3.10.27
2025-08-15177.512.55CALL81 6780.82TRUE2.70.27
2025-08-1518010.51CALL109 84177.95TRUE2.790.36
2025-08-15182.58.95CALL96 46978.94TRUE2.650.42
2025-08-151857.1CALL164 163279.16TRUE2.120.43
2025-08-15187.55.7CALL477 46776.28TRUE1.80.46
2025-08-151904.5CALL840 574576.23FALSE1.610.56
2025-08-15192.53.52CALL131 148876.67FALSE1.370.64
2025-08-151952.64CALL455 201575.93FALSE0.970.58
2025-08-15197.51.98CALL318 87876.11FALSE0.920.87
2025-08-152001.35CALL629 287474.01FALSE0.530.65
2025-08-15202.50.98CALL306 45174.56FALSE0.440.81
2025-08-152050.67CALL270 65074.13FALSE0.30.81
2025-08-15207.50.44CALL147 45673.46FALSE0.180.69
2025-08-152100.31CALL488 270674.35FALSE0.120.63
2025-08-15212.50.17CALL105 11671.97FALSE0.091.13
2025-08-152150.11CALL20 43772.29FALSE0.010.1
2025-08-15217.50CALL0 073.28FALSE00
2025-08-152200.06CALL297 94875.87FALSE0.031
2025-08-152250.08CALL0 2276.71FALSE00
2025-08-152300.03CALL91 43886.76FALSE0.010.5
2025-08-152350.14CALL0 16129.19FALSE00
2025-08-152400.03CALL5 114102.85FALSE0.010.5
2025-08-152450CALL0 0139.01FALSE00
2025-08-152500.01CALL0 11157.57FALSE00
2025-08-152550CALL0 0148.18FALSE00
2025-08-152600.1CALL0 24201.45FALSE00
2025-08-152650.06CALL0 2210.77FALSE00
2025-08-15700.04PUT0 7334.4FALSE00
2025-08-15750.18PUT0 2491.08FALSE00
2025-08-15800.05PUT0 6290.98FALSE00
2025-08-15850.22PUT0 1429.48FALSE00
2025-08-15900.16PUT0 7252.67FALSE00
2025-08-15950.25PUT0 2357.05FALSE00
2025-08-151000.06PUT0 62218.33FALSE00
2025-08-151050.07PUT0 22202.4FALSE00
2025-08-151100.06PUT0 64219.72FALSE00
2025-08-151150.02PUT0 151239.45FALSE00
2025-08-151200.01PUT0 73183.28FALSE00
2025-08-151250.27PUT0 204228.28FALSE00
2025-08-151300.01PUT0 240180.01FALSE00
2025-08-151350.01PUT10 304126.99FALSE-0.02-0.67
2025-08-151400.03PUT25 613127.52FALSE0.010.5
2025-08-151450.02PUT10 568108.94FALSE-0.06-0.75
2025-08-151500.05PUT115 1030106.78FALSE-0.01-0.17
2025-08-15152.50.05PUT10 16599.89FALSE-0.05-0.5
2025-08-151550.09PUT209 970100.77FALSE-0.06-0.4
2025-08-15157.50.11PUT35 6496.4FALSE-0.05-0.31
2025-08-151600.15PUT457 155993.6FALSE-0.13-0.46
2025-08-15162.50.26PUT39 595788.35FALSE-0.09-0.26
2025-08-151650.27PUT233 258887.53FALSE-0.26-0.49
2025-08-15167.50.38PUT131 74985.39FALSE-0.39-0.51
2025-08-151700.52PUT264 155282.84FALSE-0.51-0.5
2025-08-15172.50.7PUT106 134880.01FALSE-0.87-0.55
2025-08-151751.02PUT367 242079.31FALSE-0.98-0.49
2025-08-15177.51.49PUT203 248479.48FALSE-1.12-0.43
2025-08-151802PUT1162 323077.73FALSE-1.52-0.43
2025-08-15182.52.71PUT156 114377.01FALSE-1.89-0.41
2025-08-151853.55PUT233 247075.68FALSE-2.2-0.38
2025-08-15187.54.74PUT421 35176.86FALSE-2.26-0.32
2025-08-151905.87PUT186 61774.3TRUE-2.88-0.33
2025-08-15192.57.45PUT53 8575.59TRUE-2.57-0.26
2025-08-151959.12PUT5 61973.61TRUE-2.43-0.21
2025-08-15197.511.6PUT2 5572.33TRUE-2.9-0.2
2025-08-1520013PUT4 36871.27TRUE-2.55-0.16
2025-08-15202.517.15PUT0 2576.19TRUE00
2025-08-1520517.35PUT29 479.25TRUE-1.8-0.09
2025-08-15207.523.15PUT1 077.36TRUE23.150
2025-08-1521020.85PUT0 181.45TRUE00
2025-08-15212.520PUT0 079.61TRUE00
2025-08-1521521.85PUT0 0109TRUE00
2025-08-15217.50PUT0 0124.07TRUE00
2025-08-1522029.33PUT0 0120.8TRUE00
2025-08-1522544.15PUT0 0131.64TRUE00
2025-08-1523030.3PUT0 0168.94TRUE00
2025-08-152350PUT0 0163.96TRUE00
2025-08-152400PUT0 0173.47TRUE00
2025-08-1524557.25PUT0 0198.77TRUE00
2025-08-152500PUT0 0199.79TRUE00
2025-08-152550PUT0 0140.95TRUE00
2025-08-152600PUT0 00TRUE00
2025-08-152650PUT0 0230.45TRUE00
2025-08-2210084.7CALL0 1198.64TRUE00
2025-08-221050CALL0 0195.43TRUE00
2025-08-221100CALL0 0166.09TRUE00
2025-08-221150CALL0 0149.95TRUE00
2025-08-221200CALL0 0144.68TRUE00
2025-08-221250CALL0 099.73TRUE00
2025-08-2213048.75CALL0 194.55TRUE00
2025-08-221350CALL0 072.44TRUE00
2025-08-2214040.13CALL0 1124.02TRUE00
2025-08-221450CALL0 070.21TRUE00
2025-08-2215035.26CALL0 771.34TRUE00
2025-08-22152.50CALL0 071.75TRUE00
2025-08-2215524.42CALL0 364.77TRUE00
2025-08-22157.50CALL0 065.16TRUE00
2025-08-2216029.03CALL0 361.21TRUE00
2025-08-22162.518.84CALL0 161.31TRUE00
2025-08-2216523.94CALL0 960.22TRUE00
2025-08-22167.50CALL0 056.91TRUE00
2025-08-2217019.4CALL2 55955.75TRUE3.610.23
2025-08-22172.50CALL0 059.04TRUE00
2025-08-2217515.1CALL1 4153.69TRUE2.870.23
2025-08-22177.511.2CALL1 2453.5TRUE-3-0.21
2025-08-2218011.5CALL20 11551.65TRUE2.330.25
2025-08-22182.59.9CALL34 5452.16TRUE2.550.35
2025-08-221858.28CALL91 24751.2TRUE2.280.38
2025-08-22187.56.75CALL230 9349.78TRUE1.850.38
2025-08-221905.5CALL236 18149.38FALSE1.70.45
2025-08-22192.54.45CALL78 10749.3FALSE1.40.46
2025-08-221953.55CALL234 40549.21FALSE1.160.49
2025-08-22197.52.75CALL116 84148.72FALSE0.920.5
2025-08-222002.17CALL165 24049.06FALSE0.680.46
2025-08-22202.51.62CALL39 4548.51FALSE0.530.49
2025-08-222051.23CALL41 31348.59FALSE0.410.5
2025-08-22207.50.91CALL141 6948.48FALSE0.250.38
2025-08-222100.66CALL152 14048.3FALSE0.210.47
2025-08-22212.50.49CALL8 048.57FALSE0.490
2025-08-222150.35CALL76 17548.52FALSE0.030.09
2025-08-22217.50.2CALL1 046.69FALSE0.20
2025-08-222200.13CALL0 16356.3FALSE00
2025-08-22222.50CALL0 049.7FALSE00
2025-08-222250.18CALL1 3954.61FALSE0.180
2025-08-222300.86CALL0 368.26FALSE00
2025-08-222350.1CALL0 103372.61FALSE00
2025-08-222400CALL0 086.35FALSE00
2025-08-222450CALL0 092.08FALSE00
2025-08-222500CALL0 099.63FALSE00
2025-08-222550CALL0 0102.98FALSE00
2025-08-222600CALL0 0108.17FALSE00
2025-08-222650CALL0 0115.28FALSE00
2025-08-221000PUT0 0188.13FALSE00
2025-08-221050PUT0 0175.13FALSE00
2025-08-221100PUT0 0162.69FALSE00
2025-08-221150PUT0 0150.77FALSE00
2025-08-221200.11PUT0 1153.73FALSE00
2025-08-221250.15PUT0 1104.17FALSE00
2025-08-221300PUT0 0117.57FALSE00
2025-08-221350.17PUT0 1118.98FALSE00
2025-08-221400.17PUT0 14108.07FALSE00
2025-08-221450.22PUT0 278.79FALSE00
2025-08-221500.21PUT4 17272.06FALSE-0.01-0.05
2025-08-22152.50PUT0 067.61FALSE00
2025-08-221550.22PUT4 31463.71FALSE-0.13-0.37
2025-08-22157.50.43PUT33 4067.41FALSE-0.03-0.07
2025-08-221600.38PUT57 24459.3FALSE-0.21-0.36
2025-08-22162.50.47PUT66 3658.96FALSE-0.28-0.37
2025-08-221650.6PUT14 12057.32FALSE-0.41-0.41
2025-08-22167.50.8PUT8 4056.38FALSE-0.54-0.4
2025-08-221701.06PUT27 39455.5FALSE-0.69-0.39
2025-08-22172.51.38PUT7 17854.5FALSE-0.92-0.4
2025-08-221751.83PUT101 27554.09FALSE-1.14-0.38
2025-08-22177.52.37PUT21 7153.51FALSE-1.38-0.37
2025-08-221803.05PUT50 39153.16FALSE-1.2-0.28
2025-08-22182.53.5PUT14 3652.69FALSE-2.13-0.38
2025-08-221854.75PUT63 10251.87FALSE-2.3-0.33
2025-08-22187.55.9PUT165 4251.9FALSE-1.78-0.23
2025-08-221907.15PUT32 12451.49TRUE-2.29-0.24
2025-08-22192.58.75PUT12 2851.45TRUE-2.54-0.23
2025-08-2219510.35PUT8 4151.24TRUE10.350
2025-08-22197.512.15PUT2 351.11TRUE12.150
2025-08-2220016.46PUT5 2151.2TRUE16.460
2025-08-22202.50PUT0 051.72TRUE00
2025-08-222050PUT0 053.61TRUE00
2025-08-22207.50PUT0 051.3TRUE00
2025-08-222100PUT0 054.45TRUE00
2025-08-22212.50PUT0 056.03TRUE00
2025-08-222150PUT0 057.55TRUE00
2025-08-22217.50PUT0 059.09TRUE00
2025-08-2222034.65PUT0 2060.18TRUE00
2025-08-22222.50PUT0 062.19TRUE00
2025-08-222250PUT0 063.93TRUE00
2025-08-222300PUT0 077.34TRUE00
2025-08-2223550.7PUT0 169.92TRUE00
2025-08-222400PUT0 0106.39TRUE00
2025-08-222450PUT0 075.83TRUE00
2025-08-222500PUT0 0114.07TRUE00
2025-08-222550PUT0 0122.23TRUE00
2025-08-222600PUT0 094.08TRUE00
2025-08-222650PUT0 0135.95TRUE00
2025-08-291000CALL0 0130.37TRUE00
2025-08-291050CALL0 0138.91TRUE00
2025-08-291100CALL0 0119.18TRUE00
2025-08-291150CALL0 085.02TRUE00
2025-08-291200CALL0 081.84TRUE00
2025-08-291250CALL0 094.96TRUE00
2025-08-291300CALL0 0108.79TRUE00
2025-08-291350CALL0 054.97TRUE00
2025-08-291400CALL0 057.45TRUE00
2025-08-2914543.87CALL5 162.5TRUE4.60.12
2025-08-2915049.4CALL0 155.33TRUE00
2025-08-2915522.85CALL0 552.54TRUE00
2025-08-2916028.37CALL0 150.06TRUE00
2025-08-29162.50CALL0 049.07TRUE00
2025-08-2916515.6CALL0 247.52TRUE00
2025-08-29167.50CALL0 048.8TRUE00
2025-08-2917017.85CALL1 648.85TRUE17.850
2025-08-29172.517.1CALL6 045.9TRUE17.10
2025-08-2917514.59CALL1 27045.96TRUE-0.36-0.02
2025-08-29177.514.25CALL10 046.49TRUE14.250
2025-08-2918012.1CALL6 12944.84TRUE2.040.2
2025-08-29182.510.45CALL1 147.38TRUE2.020.24
2025-08-291858.94CALL60 27044.08TRUE1.940.28
2025-08-29187.57.58CALL20 3043.7TRUE1.680.28
2025-08-291906.39CALL37 19043.03FALSE1.520.31
2025-08-29192.55.23CALL43 243.32FALSE1.230.31
2025-08-291954.37CALL40 9642.82FALSE1.120.34
2025-08-29197.53.45CALL9 641.99FALSE0.140.04
2025-08-292002.88CALL136 16142.74FALSE0.830.4
2025-08-29202.52.13CALL7 1342.68FALSE0.530.33
2025-08-292051.7CALL6 24242.37FALSE0.290.21
2025-08-29207.51.92CALL3 040.64FALSE1.920
2025-08-292101.05CALL43 12541.91FALSE0.260.33
2025-08-292150.49CALL0 11042.63FALSE00
2025-08-292200.38CALL9 4742.81FALSE0.040.12
2025-08-292250.37CALL0 1147.68FALSE00
2025-08-292300.08CALL0 2252.35FALSE00
2025-08-292350.24CALL0 156.7FALSE00
2025-08-292400.16CALL0 161.01FALSE00
2025-08-292450.05CALL0 265.18FALSE00
2025-08-292500CALL0 072.15FALSE00
2025-08-292550CALL0 080.69FALSE00
2025-08-292600CALL0 082.84FALSE00
2025-08-292650CALL0 086.71FALSE00
2025-08-291000.7PUT0 5146.41FALSE00
2025-08-291050PUT0 0136.62FALSE00
2025-08-291100.05PUT0 1124.6FALSE00
2025-08-291150PUT0 0127.56FALSE00
2025-08-291200PUT0 0114.05FALSE00
2025-08-291250.47PUT0 3108.87FALSE00
2025-08-291300.16PUT0 192.74FALSE00
2025-08-291350.32PUT0 294.07FALSE00
2025-08-291400.57PUT0 575.63FALSE00
2025-08-291450.54PUT0 271.62FALSE00
2025-08-291500.26PUT2 13757.45FALSE0.260
2025-08-291550.56PUT0 23653.77FALSE00
2025-08-291600.57PUT1 13351.23FALSE-0.33-0.37
2025-08-29162.51.15PUT0 251.16FALSE00
2025-08-291650.98PUT1 13950.13FALSE-0.43-0.31
2025-08-29167.51.21PUT1 048.91FALSE1.210
2025-08-291701.5PUT38 24847.82FALSE-0.72-0.32
2025-08-29172.51.88PUT16 346.99FALSE-0.39-0.17
2025-08-291752.41PUT37 14146.78FALSE-1.09-0.31
2025-08-29177.52.82PUT1 244.82FALSE-0.73-0.21
2025-08-291803.68PUT16 17745.54FALSE-1.04-0.22
2025-08-29182.54.38PUT3 044.23FALSE4.380
2025-08-291855.47PUT4 10444.67FALSE-1.83-0.25
2025-08-29187.56.7PUT2 145.09FALSE-1.37-0.17
2025-08-291907.9PUT6 14244.48TRUE-2.05-0.21
2025-08-29192.50PUT0 044.41TRUE00
2025-08-2919511.39PUT1 643.49TRUE11.390
2025-08-29197.50PUT0 044.19TRUE00
2025-08-2920014.37PUT0 544.3TRUE00
2025-08-29202.50PUT0 044.39TRUE00
2025-08-292050PUT0 045.18TRUE00
2025-08-29207.50PUT0 046.05TRUE00
2025-08-2921022.88PUT0 340.56TRUE00
2025-08-2921535.85PUT0 147.42TRUE00
2025-08-2922040.7PUT0 449.82TRUE00
2025-08-292250PUT0 052.31TRUE00
2025-08-292300PUT0 056.75TRUE00
2025-08-292350PUT0 058.94TRUE00
2025-08-292400PUT0 062.68TRUE00
2025-08-292450PUT0 070.62TRUE00
2025-08-292500PUT0 091.47TRUE00
2025-08-292550PUT0 076.08TRUE00
2025-08-292600PUT0 098.24TRUE00
2025-08-292650PUT0 083.93TRUE00
2025-09-051000CALL0 0127.49TRUE00
2025-09-051050CALL0 0108.67TRUE00
2025-09-051100CALL0 0116.98TRUE00
2025-09-051150CALL0 0108.12TRUE00
2025-09-051200CALL0 055.52TRUE00
2025-09-051250CALL0 091.47TRUE00
2025-09-051300CALL0 083.62TRUE00
2025-09-051350CALL0 074.65TRUE00
2025-09-051400CALL0 050.33TRUE00
2025-09-0514535.32CALL0 149.02TRUE00
2025-09-051500CALL0 046.14TRUE00
2025-09-051550CALL0 046.33TRUE00
2025-09-0516026.24CALL0 845.64TRUE00
2025-09-0516526.92CALL0 147.07TRUE00
2025-09-0517017.6CALL0 1442.78TRUE00
2025-09-0517515.8CALL1 636.4TRUE2.050.15
2025-09-0518012.5CALL4 4838.49TRUE2.50.25
2025-09-051859.05CALL4 7040.1TRUE1.660.22
2025-09-051907.06CALL24 4939.41FALSE1.760.33
2025-09-051954.9CALL14 4138.68FALSE1.130.3
2025-09-052003.35CALL16 5438.62FALSE1.060.46
2025-09-052052.15CALL25 7438.11FALSE0.560.35
2025-09-052101.4CALL7 3138.38FALSE0.40.4
2025-09-052150.78CALL4 1137.33FALSE-0.14-0.15
2025-09-052200.33CALL0 838.19FALSE00
2025-09-052250.39CALL0 440.12FALSE00
2025-09-052300CALL0 041.58FALSE00
2025-09-052350CALL0 051.77FALSE00
2025-09-052400CALL0 056.44FALSE00
2025-09-052450CALL0 057.12FALSE00
2025-09-052500CALL0 060.61FALSE00
2025-09-052550CALL0 067.9FALSE00
2025-09-052600CALL0 069.61FALSE00
2025-09-052650CALL0 072.87FALSE00
2025-09-051000PUT0 0136.3FALSE00
2025-09-051050PUT0 0120.44FALSE00
2025-09-051100.13PUT0 1118.4FALSE00
2025-09-051150PUT0 0121.6FALSE00
2025-09-051200PUT0 0112.88FALSE00
2025-09-051250PUT0 079.35FALSE00
2025-09-051300PUT0 082.09FALSE00
2025-09-051350PUT0 088.84FALSE00
2025-09-051400PUT0 073.41FALSE00
2025-09-051450PUT0 059.08FALSE00
2025-09-051500.4PUT0 654.36FALSE00
2025-09-051550.51PUT1 4648.56FALSE-0.13-0.2
2025-09-051600.75PUT1 11846.13FALSE-0.29-0.28
2025-09-051651.15PUT13 18144.31FALSE-0.63-0.35
2025-09-051701.82PUT1 6443.23FALSE-0.15-0.08
2025-09-051752.83PUT7 2442.49FALSE-1.09-0.28
2025-09-051803.97PUT17 2240.26FALSE-1.89-0.32
2025-09-051856.04PUT10 1940.9FALSE-0.26-0.04
2025-09-051908.1PUT2 4540.33TRUE-2.35-0.22
2025-09-0519511PUT1 140.22TRUE110
2025-09-052000PUT0 040TRUE00
2025-09-052050PUT0 040.35TRUE00
2025-09-052100PUT0 038.81TRUE00
2025-09-052150PUT0 041.86TRUE00
2025-09-052200PUT0 043.94TRUE00
2025-09-052250PUT0 047.17TRUE00
2025-09-052300PUT0 048.06TRUE00
2025-09-052350PUT0 051.04TRUE00
2025-09-052400PUT0 068.48TRUE00
2025-09-052450PUT0 060.92TRUE00
2025-09-052500PUT0 077.51TRUE00
2025-09-052550PUT0 079.49TRUE00
2025-09-052600PUT0 086.07TRUE00
2025-09-052650PUT0 087.76TRUE00
2025-09-121000CALL0 0110.84TRUE00
2025-09-121050CALL0 0103.49TRUE00
2025-09-121100CALL0 088.52TRUE00
2025-09-121150CALL0 0101.31TRUE00
2025-09-121200CALL0 085.53TRUE00
2025-09-121250CALL0 078.33TRUE00
2025-09-121300CALL0 092.35TRUE00
2025-09-121350CALL0 069.5TRUE00
2025-09-121400CALL0 044.68TRUE00
2025-09-121450CALL0 045.35TRUE00
2025-09-121500CALL0 043.56TRUE00
2025-09-121550CALL0 044.74TRUE00
2025-09-121600CALL0 042.06TRUE00
2025-09-121650CALL0 039.98TRUE00
2025-09-1217021.22CALL6 441.65TRUE21.220
2025-09-1217511.1CALL0 241.02TRUE00
2025-09-1218013.19CALL0 5738.62TRUE00
2025-09-1218510.55CALL5 7438.82TRUE1.740.2
2025-09-121907.65CALL20 1737.08FALSE1.750.3
2025-09-121955.5CALL6 1136.62FALSE-0.1-0.02
2025-09-122003.9CALL28 13236.62FALSE0.90.3
2025-09-122052.54CALL5 2135.73FALSE0.380.18
2025-09-122101.73CALL8 636.06FALSE0.410.31
2025-09-122151.07CALL10 335.59FALSE0.070.07
2025-09-122200.75CALL0 1136.14FALSE00
2025-09-122250.6CALL0 136.45FALSE00
2025-09-122300CALL0 040.33FALSE00
2025-09-122350CALL0 035.36FALSE00
2025-09-122400CALL0 048.73FALSE00
2025-09-122450CALL0 050.24FALSE00
2025-09-122500CALL0 053.22FALSE00
2025-09-122550CALL0 056.2FALSE00
2025-09-122600CALL0 061.14FALSE00
2025-09-122650CALL0 065.45FALSE00
2025-09-121000.15PUT0 1102.11FALSE00
2025-09-121050PUT0 0112.55FALSE00
2025-09-121100PUT0 0114.87FALSE00
2025-09-121150PUT0 097.53FALSE00
2025-09-121200PUT0 092.89FALSE00
2025-09-121250PUT0 081.36FALSE00
2025-09-121300PUT0 077.41FALSE00
2025-09-121350PUT0 068.47FALSE00
2025-09-121400.62PUT0 260.39FALSE00
2025-09-121450.65PUT0 148.64FALSE00
2025-09-121500.62PUT0 347.13FALSE00
2025-09-121551PUT0 1745.26FALSE00
2025-09-121600.95PUT3 2843.23FALSE0.950
2025-09-121651.36PUT9 741.15FALSE-0.53-0.28
2025-09-121702.18PUT6 3140.85FALSE-0.72-0.25
2025-09-121753.07PUT1 1439.02FALSE-0.83-0.21
2025-09-121804.44PUT20 1538.08FALSE-1.56-0.26
2025-09-121856.48PUT12 538.31FALSE-1.87-0.22
2025-09-1219010.75PUT1 136.82TRUE1.080.11
2025-09-1219511.9PUT0 238.46TRUE00
2025-09-122000PUT0 036.8TRUE00
2025-09-122050PUT0 038.42TRUE00
2025-09-122100PUT0 038.34TRUE00
2025-09-122150PUT0 038.09TRUE00
2025-09-1222036.37PUT0 140.92TRUE00
2025-09-122250PUT0 042.53TRUE00
2025-09-122300PUT0 050.69TRUE00
2025-09-122350PUT0 047.57TRUE00
2025-09-122400PUT0 053.93TRUE00
2025-09-122450PUT0 065.67TRUE00
2025-09-122500PUT0 069.91TRUE00
2025-09-122550PUT0 071.78TRUE00
2025-09-122600PUT0 063.68TRUE00
2025-09-122650PUT0 081.52TRUE00
2025-09-19650CALL0 2185.01TRUE00
2025-09-19700CALL0 1150.93TRUE00
2025-09-19750CALL0 0165.47TRUE00
2025-09-19800CALL0 0111.31TRUE00
2025-09-19850CALL0 47127.21TRUE00
2025-09-199072.75CALL0 287.53TRUE00
2025-09-19950CALL0 595.13TRUE00
2025-09-1910069.95CALL0 18119.72TRUE00
2025-09-191050CALL0 3111.26TRUE00
2025-09-1911086.59CALL0 3104.23TRUE00
2025-09-1911577.96CALL0 3383.77TRUE00
2025-09-1912069.09CALL2 4469.96TRUE69.090
2025-09-1912559.9CALL0 3468.87TRUE00
2025-09-1913050CALL0 7850.18TRUE00
2025-09-1913546.58CALL0 9652.71TRUE00
2025-09-1914038.75CALL0 36655.23TRUE00
2025-09-1914544.45CALL2 22249.39TRUE44.450
2025-09-1915036.2CALL0 47542.81TRUE00
2025-09-1915534.7CALL2 108941.96TRUE34.70
2025-09-1916026.1CALL0 137440.51TRUE00
2025-09-1916525.77CALL1 125840.44TRUE3.070.14
2025-09-1917021.96CALL8 117338.85TRUE3.490.19
2025-09-1917518.15CALL135 166138.73TRUE-0.05-0
2025-09-1918014CALL36 235536.86TRUE2.750.24
2025-09-1918511.1CALL307 155637.12TRUE2.50.29
2025-09-191908.4CALL309 142436.35FALSE20.31
2025-09-191956.2CALL69 238535.84FALSE1.420.3
2025-09-192004.36CALL226 307035.65FALSE1.060.32
2025-09-192102.13CALL163 217834.94FALSE0.520.32
2025-09-192200.96CALL14 174535FALSE0.240.33
2025-09-192300.39CALL11 100534.9FALSE0.030.08
2025-09-192400.19CALL24 71536.22FALSE0.190
2025-09-192500.06CALL6 61035.46FALSE0.060
2025-09-192600.01CALL0 17344.59FALSE00
2025-09-192700.17CALL0 71054.25FALSE00
2025-09-192800.05CALL0 6858.47FALSE00
2025-09-192900.05CALL0 18547.77FALSE00
2025-09-193000.02CALL0 5764.13FALSE00
2025-09-193100.06CALL0 23659.18FALSE00
2025-09-19650.18PUT0 6152.32FALSE00
2025-09-19700PUT0 1142.38FALSE00
2025-09-19750PUT0 0144.45FALSE00
2025-09-19800PUT0 58106.1FALSE00
2025-09-19850.02PUT5 269285.94FALSE-0.03-0.6
2025-09-19900.05PUT0 57693.12FALSE00
2025-09-19950.07PUT0 65486.82FALSE00
2025-09-191000.1PUT0 158381.39FALSE00
2025-09-191050.13PUT0 299676.63FALSE00
2025-09-191100.07PUT29 32468.08FALSE0.070
2025-09-191150.06PUT232 126461.84FALSE0.060
2025-09-191200.1PUT24 123460.65FALSE0.10
2025-09-191250.11PUT6 133756.42FALSE-0.25-0.69
2025-09-191300.18PUT2 114755.31FALSE0.180
2025-09-191350.28PUT0 87756.62FALSE00
2025-09-191400.44PUT0 164448.95FALSE00
2025-09-191450.73PUT0 100249.65FALSE00
2025-09-191500.66PUT6 180846.4FALSE-0.16-0.2
2025-09-191550.81PUT23 195143.06FALSE-0.35-0.3
2025-09-191601.18PUT109 218141.52FALSE-0.51-0.3
2025-09-191651.75PUT21 183740.4FALSE-0.71-0.29
2025-09-191702.53PUT84 337639.25FALSE-0.99-0.28
2025-09-191753.62PUT342 218838.32FALSE-1.12-0.24
2025-09-191805.1PUT351 320537.62FALSE-1.61-0.24
2025-09-191857.1PUT118 116637.45FALSE-2.05-0.22
2025-09-191909.15PUT32 85636.8TRUE-2.2-0.19
2025-09-1919512.15PUT2 87335.98TRUE-2.6-0.18
2025-09-1920017.5PUT1 34236.57TRUE17.50
2025-09-1921024.62PUT0 1037.1TRUE00
2025-09-1922042.16PUT0 1538.74TRUE00
2025-09-1923046.35PUT0 141.87TRUE00
2025-09-1924042.52PUT0 046.32TRUE00
2025-09-192500PUT0 046.91TRUE00
2025-09-192600PUT0 066.03TRUE00
2025-09-192700PUT0 076.56TRUE00
2025-09-192800PUT0 077.48TRUE00
2025-09-192900PUT0 082.78TRUE00
2025-09-193000PUT0 087.13TRUE00
2025-09-193100PUT0 093.41TRUE00
2025-09-261000CALL0 093.95TRUE00
2025-09-261050CALL0 072.51TRUE00
2025-09-261100CALL0 081.26TRUE00
2025-09-261150CALL0 079.29TRUE00
2025-09-261200CALL0 076.59TRUE00
2025-09-261250CALL0 071.15TRUE00
2025-09-261300CALL0 053.13TRUE00
2025-09-261350CALL0 053.12TRUE00
2025-09-261400CALL0 047.63TRUE00
2025-09-261450CALL0 045.25TRUE00
2025-09-261500CALL0 043.38TRUE00
2025-09-261550CALL0 042.36TRUE00
2025-09-261600CALL0 039.57TRUE00
2025-09-261650CALL0 039.34TRUE00
2025-09-261700CALL0 037.77TRUE00
2025-09-261750CALL0 037.47TRUE00
2025-09-2618015.3CALL3 439.03TRUE1.060.07
2025-09-2618511.6CALL2 235.81TRUE1.750.18
2025-09-261907.8CALL0 635.94FALSE00
2025-09-261956.8CALL27 1035.06FALSE0.610.1
2025-09-262004.82CALL4 2135.38FALSE0.120.03
2025-09-262053.59CALL11 134.34FALSE0.240.07
2025-09-262102.5CALL6 1433.98FALSE0.280.13
2025-09-262151.85CALL0 134.2FALSE00
2025-09-262201.2CALL2 234.02FALSE1.20
2025-09-262251CALL0 030.72FALSE00
2025-09-262300.56CALL0 1231.51FALSE00
2025-09-262350CALL0 037.46FALSE00
2025-09-262400.74CALL1 042.4FALSE0.740
2025-09-262450CALL0 043.12FALSE00
2025-09-262500CALL0 047.09FALSE00
2025-09-262550CALL0 046.57FALSE00
2025-09-262600CALL0 048.97FALSE00
2025-09-262650CALL0 051.21FALSE00
2025-09-261000PUT0 0107.89FALSE00
2025-09-261050PUT0 091.18FALSE00
2025-09-261100PUT0 088.65FALSE00
2025-09-261150PUT0 084.33FALSE00
2025-09-261200PUT0 072.91FALSE00
2025-09-261250PUT0 071.2FALSE00
2025-09-261300PUT0 065.85FALSE00
2025-09-261350PUT0 055.05FALSE00
2025-09-261400PUT0 060.94FALSE00
2025-09-261450PUT0 048.2FALSE00
2025-09-261500.7PUT1 243.29FALSE-0.43-0.38
2025-09-261551.42PUT0 341.78FALSE00
2025-09-261601.47PUT4 040.75FALSE1.470
2025-09-261652.67PUT0 1638.76FALSE00
2025-09-261702.86PUT5 138.05FALSE-0.53-0.16
2025-09-261754PUT1 537.17FALSE-0.75-0.16
2025-09-261805.65PUT1 037.05FALSE-0.93-0.14
2025-09-261858.64PUT0 236.36FALSE00
2025-09-2619011.04PUT0 236.03TRUE00
2025-09-261950PUT0 035.65TRUE00
2025-09-2620016.12PUT0 434.22TRUE00
2025-09-2620519.9PUT0 237.58TRUE00
2025-09-2621023.9PUT0 137.79TRUE00
2025-09-262150PUT0 037.13TRUE00
2025-09-262200PUT0 037.51TRUE00
2025-09-262250PUT0 039.02TRUE00
2025-09-262300PUT0 040.3TRUE00
2025-09-262350PUT0 041.45TRUE00
2025-09-262400PUT0 043.78TRUE00
2025-09-262450PUT0 045.9TRUE00
2025-09-262500PUT0 055.76TRUE00
2025-09-262550PUT0 051.86TRUE00
2025-09-262600PUT0 051.41TRUE00
2025-09-262650PUT0 059.17TRUE00
2025-10-17650CALL0 0107.17TRUE00
2025-10-17700CALL0 0101.06TRUE00
2025-10-17750CALL0 098.45TRUE00
2025-10-17800CALL0 092.64TRUE00
2025-10-17850CALL0 095.22TRUE00
2025-10-17900CALL0 164.02TRUE00
2025-10-17950CALL0 068.8TRUE00
2025-10-171000CALL0 289.43TRUE00
2025-10-1710589.67CALL0 265.58TRUE00
2025-10-171100CALL0 858.21TRUE00
2025-10-1711555.6CALL0 757.97TRUE00
2025-10-1712046.28CALL0 2755.27TRUE00
2025-10-1712546.7CALL0 3151.77TRUE00
2025-10-1713060.65CALL0 5950.21TRUE00
2025-10-1713562.9CALL0 5748.06TRUE00
2025-10-1714044.8CALL0 7144.88TRUE00
2025-10-1714541.84CALL0 5943.99TRUE00
2025-10-1715040.85CALL16 117243.67TRUE40.850
2025-10-1715536.1CALL6 12040.48TRUE36.10
2025-10-1716028.5CALL0 33839.99TRUE00
2025-10-1716527.54CALL4 14038.23TRUE2.690.11
2025-10-1717023.43CALL2 103836.64TRUE23.430
2025-10-1717517.16CALL0 92336.55TRUE00
2025-10-1718016.7CALL40 89936.31TRUE1.760.12
2025-10-1718513.65CALL142 49235.56TRUE1.750.15
2025-10-1719011CALL52 131535.02FALSE20.22
2025-10-171958.6CALL53 43134.19FALSE1.40.19
2025-10-172006.72CALL26 102933.93FALSE1.120.2
2025-10-172103.81CALL58 97333.09FALSE0.610.19
2025-10-172202.1CALL50 58032.92FALSE0.310.17
2025-10-172301.12CALL42 34132.97FALSE0.270.32
2025-10-172400.57CALL4 5332.98FALSE0.570
2025-10-172500.37CALL0 5535.42FALSE00
2025-10-172600.15CALL3 2333.6FALSE0.150
2025-10-172700.13CALL0 541.9FALSE00
2025-10-17650PUT0 0121.11FALSE00
2025-10-17700PUT0 0108.58FALSE00
2025-10-17750.05PUT0 1106.17FALSE00
2025-10-17800.03PUT0 20781.84FALSE00
2025-10-17850.05PUT0 3377.41FALSE00
2025-10-17900.6PUT0 2073.11FALSE00
2025-10-17950.06PUT0 11669.29FALSE00
2025-10-171000.56PUT0 3492.02FALSE00
2025-10-171050.17PUT0 2267.16FALSE00
2025-10-171100.25PUT0 9459.4FALSE00
2025-10-171150.16PUT6 91053.33FALSE0.160
2025-10-171200.41PUT0 33060.33FALSE00
2025-10-171250.4PUT2 77752.26FALSE0.050.14
2025-10-171300.4PUT20 29447.99FALSE0.40
2025-10-171350.93PUT0 11745.32FALSE00
2025-10-171401.34PUT0 59746.12FALSE00
2025-10-171451.83PUT0 50142.99FALSE00
2025-10-171501.32PUT4 22641.04FALSE-0.28-0.18
2025-10-171551.64PUT6 21739.74FALSE-0.51-0.24
2025-10-171602.33PUT3 35138.7FALSE-0.63-0.21
2025-10-171652.99PUT11 37937.61FALSE-0.86-0.22
2025-10-171704.08PUT1082 171137.08FALSE-1.02-0.2
2025-10-171755.38PUT62 182336.32FALSE-1.32-0.2
2025-10-171806.93PUT51 56235.41FALSE-1.12-0.14
2025-10-171858.95PUT4 20935.01FALSE-1.7-0.16
2025-10-1719011.35PUT4 112034.69TRUE-1.45-0.11
2025-10-1719514.15PUT0 10334.27TRUE00
2025-10-1720017.65PUT0 19634.01TRUE00
2025-10-1721032.65PUT0 3332.86TRUE00
2025-10-1722041.32PUT0 1634.34TRUE00
2025-10-1723042.86PUT2 440.28TRUE42.860
2025-10-1724051.78PUT2 237.14TRUE51.780
2025-10-172500PUT0 042.62TRUE00
2025-10-172600PUT0 054.47TRUE00
2025-10-172700PUT0 050.01TRUE00
2025-11-21800CALL0 080.29TRUE00
2025-11-21850CALL0 074.05TRUE00
2025-11-21900CALL0 072.49TRUE00
2025-11-21950CALL0 068.13TRUE00
2025-11-2110085.25CALL0 563.95TRUE00
2025-11-211050CALL0 059.43TRUE00
2025-11-211100CALL0 057.45TRUE00
2025-11-211150CALL0 054.79TRUE00
2025-11-211200CALL0 052.36TRUE00
2025-11-2112555.57CALL0 050.33TRUE00
2025-11-2113045.2CALL0 447.56TRUE00
2025-11-2113545.85CALL0 745.78TRUE00
2025-11-2114049.04CALL0 2144.38TRUE00
2025-11-2114534.9CALL0 642.86TRUE00
2025-11-2115044.09CALL0 1741.06TRUE00
2025-11-2115530.75CALL0 5740.5TRUE00
2025-11-2116024.7CALL0 1838.09TRUE00
2025-11-2116529.7CALL11 2938.52TRUE29.70
2025-11-2117026.85CALL3 11438TRUE3.160.13
2025-11-2117519.7CALL0 12837.25TRUE00
2025-11-2118019.6CALL4 14536.48TRUE2.30.13
2025-11-2118516.65CALL22 17235.85TRUE20.14
2025-11-2119014.25CALL22 17835.94FALSE2.150.18
2025-11-2119511.7CALL8 49934.95FALSE1.40.14
2025-11-212009.63CALL13 92434.5FALSE1.180.14
2025-11-212106.35CALL141 40833.83FALSE0.930.17
2025-11-212204.15CALL26 52033.72FALSE0.50.14
2025-11-212302.62CALL7 23733.56FALSE0.40.18
2025-11-212401.61CALL26 37933.44FALSE0.070.05
2025-11-212501.01CALL4 9133.26FALSE0.10.11
2025-11-212600.75CALL0 4431.42FALSE00
2025-11-212701CALL0 3335.49FALSE00
2025-11-212800.01CALL0 137.52FALSE00
2025-11-21800PUT0 088.3FALSE00
2025-11-21850.1PUT0 477.12FALSE00
2025-11-21900PUT0 070.21FALSE00
2025-11-21950PUT0 066.41FALSE00
2025-11-211000.3PUT0 2659.15FALSE00
2025-11-211051.2PUT0 170.33FALSE00
2025-11-211100.58PUT0 1454.17FALSE00
2025-11-211150.37PUT1 249.14FALSE0.370
2025-11-211201.99PUT0 151.03FALSE00
2025-11-211250.78PUT0 3247.67FALSE00
2025-11-211300.87PUT0 7146.49FALSE00
2025-11-211351.3PUT0 14439.71FALSE00
2025-11-211401.6PUT0 11240.91FALSE00
2025-11-211451.81PUT100 9441.28FALSE-0.08-0.04
2025-11-211502.39PUT3 54840.56FALSE-0.38-0.14
2025-11-211553.9PUT0 28838.27FALSE00
2025-11-211603.87PUT17 103438.65FALSE-0.64-0.14
2025-11-211654.92PUT1 49137.95FALSE-0.78-0.14
2025-11-211706.15PUT25 50337.18FALSE-1.15-0.16
2025-11-211757.65PUT25 49536.55FALSE-1.3-0.15
2025-11-211809.4PUT2 35735.93FALSE-1.7-0.15
2025-11-2118511.5PUT2 22635.53FALSE-1.85-0.14
2025-11-2119013.95PUT15 80735.31TRUE-1.9-0.12
2025-11-2119516.25PUT4 19534.56TRUE-1.85-0.1
2025-11-2120019.15PUT2 10433.45TRUE19.150
2025-11-2121029.6PUT0 3334.08TRUE00
2025-11-2122036PUT0 934.59TRUE00
2025-11-212300PUT0 034.15TRUE00
2025-11-212400PUT0 036.05TRUE00
2025-11-212500PUT0 033.52TRUE00
2025-11-212600PUT0 045.77TRUE00
2025-11-212700PUT0 049.05TRUE00
2025-11-212800PUT0 054.18TRUE00
2025-12-19650CALL0 084.01TRUE00
2025-12-19700CALL0 083.6TRUE00
2025-12-1975122CALL0 170.82TRUE00
2025-12-198082.5CALL0 264.1TRUE00
2025-12-19850CALL0 175.29TRUE00
2025-12-19900CALL0 266.88TRUE00
2025-12-19950CALL0 657.02TRUE00
2025-12-1910095.05CALL0 854.96TRUE00
2025-12-191050CALL0 652.7TRUE00
2025-12-1911069.22CALL0 2750.71TRUE00
2025-12-1911565.3CALL0 649.2TRUE00
2025-12-1912068CALL0 1147.08TRUE00
2025-12-1912573.3CALL0 4945.3TRUE00
2025-12-1913056.04CALL0 4044.1TRUE00
2025-12-1913544.55CALL0 4942.68TRUE00
2025-12-1914044.77CALL0 6741.67TRUE00
2025-12-1914552.87CALL0 27740.21TRUE00
2025-12-1915035.33CALL0 10339.2TRUE00
2025-12-1915535.96CALL0 10739.9TRUE00
2025-12-1916032.5CALL0 112939.21TRUE00
2025-12-1916529.35CALL0 20238.1TRUE00
2025-12-1917027.7CALL3 215836.68TRUE-0.99-0.03
2025-12-1917524.35CALL1 36036.14TRUE-0.15-0.01
2025-12-1918021.3CALL9 31635.79TRUE-0.95-0.04
2025-12-1918518.52CALL16 77435.17TRUE2.170.13
2025-12-1919015.7CALL5 47834.59FALSE0.60.04
2025-12-1919513.9CALL1 34934.3FALSE2.30.2
2025-12-1920011.29CALL28 315533.9FALSE1.090.11
2025-12-192107.95CALL47 323933.52FALSE1.10.16
2025-12-192205.6CALL4 112733.01FALSE1.040.23
2025-12-192303.55CALL1 78832.64FALSE0.40.13
2025-12-192402.3CALL1 130932.4FALSE0.20.1
2025-12-192501.3CALL0 17732.42FALSE00
2025-12-192600.98CALL5 9832.55FALSE0.150.18
2025-12-192700.65CALL0 35032.54FALSE00
2025-12-192800.07CALL0 55134.15FALSE00
2025-12-192900.5CALL0 135.7FALSE00
2025-12-19650.2PUT0 18072.98FALSE00
2025-12-19700.43PUT0 108582.68FALSE00
2025-12-19750.15PUT0 8966.42FALSE00
2025-12-19800.01PUT0 2367.46FALSE00
2025-12-19850.15PUT0 4170.07FALSE00
2025-12-19900.55PUT0 4164.59FALSE00
2025-12-19950.29PUT0 34563.83FALSE00
2025-12-191000.48PUT0 9151.12FALSE00
2025-12-191050.77PUT0 3254.11FALSE00
2025-12-191100.55PUT0 46554.73FALSE00
2025-12-191151.14PUT0 35048.79FALSE00
2025-12-191200.8PUT1 53946.5FALSE0.10.14
2025-12-191251.1PUT0 32144.85FALSE00
2025-12-191301.18PUT0 226342.98FALSE00
2025-12-191351.47PUT1 14141.75FALSE-0.14-0.09
2025-12-191402.06PUT0 66740.92FALSE00
2025-12-191452.43PUT4 61440.06FALSE-0.42-0.15
2025-12-191503PUT6 428238.91FALSE-0.65-0.18
2025-12-191555.3PUT0 133738.22FALSE00
2025-12-191604.68PUT1 112937.6FALSE-0.67-0.13
2025-12-191655.9PUT6 43036.9FALSE5.90
2025-12-191707.39PUT13 130936.68FALSE-1.21-0.14
2025-12-191758.75PUT11 55135.54FALSE-1.3-0.13
2025-12-1918012.25PUT0 25835.51FALSE00
2025-12-1918514.75PUT0 56335.18FALSE00
2025-12-1919015.2PUT4 65134.56TRUE15.20
2025-12-1919517.6PUT1 37634.05TRUE-1.5-0.08
2025-12-1920022.8PUT0 25333.81TRUE00
2025-12-1921034PUT0 41933.2TRUE00
2025-12-1922040.95PUT0 1931.83TRUE00
2025-12-1923053.05PUT0 333.75TRUE00
2025-12-1924052.02PUT0 334.83TRUE00
2025-12-1925064.76PUT0 035.94TRUE00
2025-12-192600PUT0 038.36TRUE00
2025-12-192700PUT0 040TRUE00
2025-12-192800PUT0 050.05TRUE00
2025-12-192900PUT0 052.16TRUE00
2026-01-1665130.5CALL0 079.6TRUE00
2026-01-1670118.05CALL0 2969.14TRUE00
2026-01-167582.98CALL0 566.79TRUE00
2026-01-168078.39CALL0 22071.34TRUE00
2026-01-1685108.58CALL0 20867.41TRUE00
2026-01-169068.88CALL0 9757.77TRUE00
2026-01-16950CALL0 1856.08TRUE00
2026-01-1610095.93CALL0 25353.34TRUE00
2026-01-1610573.51CALL0 31855.8TRUE00
2026-01-1611079.9CALL40 115549.73TRUE79.90
2026-01-1611569.67CALL0 23350TRUE00
2026-01-1612072.87CALL0 4845.9TRUE00
2026-01-1612565.1CALL1 57647.27TRUE65.10
2026-01-1613058.67CALL0 7043.01TRUE00
2026-01-1613557CALL1 9744.05TRUE570
2026-01-1614049.82CALL0 41041.95TRUE00
2026-01-1614548.4CALL1 26339.4TRUE48.40
2026-01-1615041.2CALL0 40239.11TRUE00
2026-01-1615534.15CALL0 29238.71TRUE00
2026-01-1616032.85CALL0 75137.4TRUE00
2026-01-1616530.2CALL0 97737.03TRUE00
2026-01-1617029.47CALL6 135236.56TRUE29.470
2026-01-1617524.1CALL0 138036.91TRUE00
2026-01-1618022.9CALL38 124435.41TRUE0.40.02
2026-01-1618519.95CALL212 234135.14TRUE1.920.11
2026-01-1619017.76CALL15 92334.66FALSE2.060.13
2026-01-1619515.1CALL5 136634.15FALSE1.50.11
2026-01-1620012.9CALL20 328333.66FALSE1.40.12
2026-01-162109.45CALL20 186333.32FALSE1.30.16
2026-01-162206.5CALL46 171732.84FALSE0.650.11
2026-01-162304.67CALL24 355332.51FALSE0.220.05
2026-01-162403.27CALL32 77632.49FALSE0.480.17
2026-01-162502.2CALL8 153432.23FALSE0.160.08
2026-01-162601.42CALL21 53631.83FALSE0.10.08
2026-01-162701.05CALL10 71632.49FALSE0.10.11
2026-01-162800.77CALL0 64133.25FALSE00
2026-01-162900.7CALL0 28634.5FALSE00
2026-01-163000.4CALL0 110835.44FALSE00
2026-01-163100.76CALL0 10038.6FALSE00
2026-01-163200.55CALL0 6635.84FALSE00
2026-01-163300.01CALL0 13335.02FALSE00
2026-01-163400.1CALL0 17638.61FALSE00
2026-01-163500.1CALL0 60437.29FALSE00
2026-01-16650.16PUT0 1083.03FALSE00
2026-01-16700.1PUT0 26372.76FALSE00
2026-01-16750.2PUT0 5773.75FALSE00
2026-01-16800.25PUT0 101265.22FALSE00
2026-01-16850.2PUT1 48655.31FALSE0.20
2026-01-16900.26PUT0 54460.64FALSE00
2026-01-16950.32PUT0 139457.31FALSE00
2026-01-161000.42PUT5 177050.36FALSE0.420
2026-01-161050.5PUT0 230552.11FALSE00
2026-01-161100.66PUT0 147455.94FALSE00
2026-01-161151.04PUT0 122246.45FALSE00
2026-01-161200.93PUT0 167645.83FALSE00
2026-01-161251.3PUT13 88743.48FALSE-0.07-0.05
2026-01-161301.47PUT6 174241.35FALSE-0.13-0.08
2026-01-161351.97PUT3 84041.05FALSE1.970
2026-01-161402.34PUT11 128239.54FALSE-0.43-0.16
2026-01-161454.5PUT0 296239.28FALSE00
2026-01-161503.7PUT4 406438.18FALSE-0.5-0.12
2026-01-161554.43PUT4 129037.03FALSE-0.77-0.15
2026-01-161605.65PUT56 365736.97FALSE-0.4-0.07
2026-01-161657PUT4 123136.31FALSE-0.55-0.07
2026-01-161708.38PUT9 176336.02FALSE-0.47-0.05
2026-01-161759.69PUT3 167934.73FALSE-0.5-0.05
2026-01-1618012PUT4 192334.91FALSE-1.35-0.1
2026-01-1618514.05PUT4 116734.66FALSE-1.65-0.11
2026-01-1619016.3PUT50 166234.03TRUE-1.9-0.1
2026-01-1619519.1PUT3 67834.05TRUE-1.85-0.09
2026-01-1620023.42PUT0 95633.39TRUE00
2026-01-1621031.25PUT0 48732.72TRUE00
2026-01-1622044.27PUT0 11432.15TRUE00
2026-01-1623050.05PUT0 11932.62TRUE00
2026-01-1624059.84PUT0 1933.15TRUE00
2026-01-1625066.1PUT0 2134.73TRUE00
2026-01-162600PUT0 035.98TRUE00
2026-01-162700PUT0 038.06TRUE00
2026-01-162800PUT0 046.65TRUE00
2026-01-162900PUT0 047.85TRUE00
2026-01-16300118.05PUT0 044.8TRUE00
2026-01-163100PUT0 055.18TRUE00
2026-01-163200PUT0 057.59TRUE00
2026-01-163300PUT0 063.04TRUE00
2026-01-163400PUT0 060.74TRUE00
2026-01-163500PUT0 064.43TRUE00
2026-03-2065111.8CALL0 366.88TRUE00
2026-03-20700CALL0 069.8TRUE00
2026-03-20750CALL0 067.06TRUE00
2026-03-2080100CALL0 159.21TRUE00
2026-03-2085106.91CALL0 555.93TRUE00
2026-03-20900CALL0 153.82TRUE00
2026-03-20950CALL0 152.2TRUE00
2026-03-2010080.9CALL0 750.15TRUE00
2026-03-2010574CALL0 248.47TRUE00
2026-03-2011086.22CALL0 1546.64TRUE00
2026-03-201150CALL0 1945.38TRUE00
2026-03-2012062.35CALL0 2644.18TRUE00
2026-03-2012555.05CALL0 342.99TRUE00
2026-03-2013052.78CALL0 4441.91TRUE00
2026-03-2013554.34CALL0 2241.16TRUE00
2026-03-2014049.6CALL0 3340.44TRUE00
2026-03-2014548.02CALL0 11139.87TRUE00
2026-03-2015038.95CALL0 17139.72TRUE00
2026-03-2015540.15CALL0 14039.11TRUE00
2026-03-2016040.15CALL1 18638.42TRUE1.850.05
2026-03-2016536.35CALL0 25637.38TRUE00
2026-03-2017032.45CALL2 25836.45TRUE32.450
2026-03-2017529.45CALL30 14536.78TRUE-0.05-0
2026-03-2018026.45CALL5 126136.41TRUE1.450.06
2026-03-2018523.83CALL19 25135.55TRUE23.830
2026-03-2019021.5CALL123 39135.57FALSE2.10.11
2026-03-2019519CALL0 26035.37FALSE00
2026-03-2020016.75CALL65 44934.51FALSE1.70.11
2026-03-2021013.15CALL14 71134.24FALSE1.550.13
2026-03-202209.98CALL6 103533.6FALSE-0.02-0
2026-03-202304.9CALL0 69833.39FALSE00
2026-03-202405.7CALL10 116233.06FALSE-0.08-0.01
2026-03-202504.3CALL1 59033FALSE4.30
2026-03-202602.83CALL0 16032.43FALSE00
2026-03-202702.01CALL0 13432.28FALSE00
2026-03-202801.14CALL0 20932.83FALSE00
2026-03-202901.2CALL20 1832.27FALSE1.20
2026-03-20650PUT0 866.94FALSE00
2026-03-20700.31PUT0 1867.67FALSE00
2026-03-20750.76PUT0 362.31FALSE00
2026-03-20800.81PUT0 8962.43FALSE00
2026-03-20850.47PUT0 32959.91FALSE00
2026-03-20900.4PUT0 3051.96FALSE00
2026-03-20950.57PUT0 52150.16FALSE00
2026-03-201000.81PUT0 26349.09FALSE00
2026-03-201051PUT0 38645.72FALSE00
2026-03-201101.62PUT0 57848.49FALSE00
2026-03-201151.39PUT0 59541.44FALSE00
2026-03-201201.87PUT0 49740.96FALSE00
2026-03-201252.12PUT45 34841.76FALSE-0.05-0.02
2026-03-201303.55PUT0 38340.96FALSE00
2026-03-201354.54PUT0 21737.65FALSE00
2026-03-201403.9PUT2 70939.61FALSE3.90
2026-03-201455.2PUT0 51538.86FALSE00
2026-03-201505.65PUT0 237538.42FALSE00
2026-03-201556.75PUT10 58337.81FALSE-0.15-0.02
2026-03-201608.1PUT1 102537.17FALSE8.10
2026-03-2016510.45PUT0 85836.7FALSE00
2026-03-2017012.4PUT0 303936.35FALSE00
2026-03-2017514.3PUT0 24335.99FALSE00
2026-03-2018014.8PUT3 74535.52FALSE-1.65-0.1
2026-03-2018517.5PUT0 21634.85FALSE00
2026-03-2019018.95PUT53 14134.79TRUE-2.15-0.1
2026-03-2019523.7PUT0 9434.21TRUE00
2026-03-2020026.3PUT2 4934.12TRUE26.30
2026-03-202100PUT0 733.62TRUE00
2026-03-2022034.7PUT0 132.71TRUE00
2026-03-2023044.55PUT0 2332.8TRUE00
2026-03-2024045.25PUT0 233.22TRUE00
2026-03-202500PUT0 033.26TRUE00
2026-03-202600PUT0 034.39TRUE00
2026-03-202700PUT0 035.35TRUE00
2026-03-202800PUT0 036.82TRUE00
2026-03-202900PUT0 043.54TRUE00
2026-05-15950CALL0 050.88TRUE00
2026-05-151000CALL0 048.76TRUE00
2026-05-151050CALL0 046.96TRUE00
2026-05-151100CALL0 046.08TRUE00
2026-05-151150CALL0 044.57TRUE00
2026-05-151200CALL0 043.49TRUE00
2026-05-1512561.5CALL0 242.5TRUE00
2026-05-151300CALL0 041.82TRUE00
2026-05-151350CALL0 040.8TRUE00
2026-05-151400CALL0 040.21TRUE00
2026-05-151450CALL0 039.48TRUE00
2026-05-1515052.75CALL0 2538.92TRUE00
2026-05-1515548CALL0 1938.32TRUE00
2026-05-1516042.55CALL0 1137.82TRUE00
2026-05-1516531.6CALL0 137.36TRUE00
2026-05-1517038.35CALL0 2536.99TRUE00
2026-05-1517527.65CALL0 536.49TRUE00
2026-05-1518026.36CALL0 4936.21TRUE00
2026-05-1518527.08CALL2 936.32TRUE27.080
2026-05-1519022.53CALL0 2535.51FALSE00
2026-05-1519516.6CALL0 135.08FALSE00
2026-05-1520018.93CALL0 1434.86FALSE00
2026-05-1521013.5CALL0 834.32FALSE00
2026-05-1522012.9CALL7 834.33FALSE12.90
2026-05-152307.37CALL0 3933.71FALSE00
2026-05-152408.45CALL0 433.26FALSE00
2026-05-152500CALL0 033.08FALSE00
2026-05-152604CALL0 132.84FALSE00
2026-05-152704.45CALL0 231.5FALSE00
2026-05-152804.4CALL0 331.15FALSE00
2026-05-152902.6CALL0 032.5FALSE00
2026-05-15950PUT0 049FALSE00
2026-05-151001.3PUT0 1647.29FALSE00
2026-05-151050PUT0 045.29FALSE00
2026-05-151101.5PUT0 442.88FALSE00
2026-05-151152.6PUT0 8441.75FALSE00
2026-05-151202.22PUT0 140.02FALSE00
2026-05-151250PUT0 038.98FALSE00
2026-05-151300PUT0 038.93FALSE00
2026-05-151355.95PUT0 639.63FALSE00
2026-05-151400PUT0 039.13FALSE00
2026-05-151457.1PUT0 5938.66FALSE00
2026-05-151508.08PUT0 9438.13FALSE00
2026-05-151558.25PUT0 1337.55FALSE00
2026-05-151609.35PUT0 2837.21FALSE00
2026-05-1516514.2PUT0 2136.86FALSE00
2026-05-1517016.55PUT0 4536.23FALSE00
2026-05-1517518.6PUT0 1035.95FALSE00
2026-05-1518018PUT0 235.44FALSE00
2026-05-151850PUT0 035.15FALSE00
2026-05-1519024.95PUT0 3134.79TRUE00
2026-05-1519523.65PUT0 4734.51TRUE00
2026-05-152000PUT0 034.55TRUE00
2026-05-152100PUT0 033.73TRUE00
2026-05-152200PUT0 033.41TRUE00
2026-05-152300PUT0 033.39TRUE00
2026-05-152400PUT0 032.95TRUE00
2026-05-152500PUT0 033.07TRUE00
2026-05-152600PUT0 033.36TRUE00
2026-05-1527094.25PUT0 134.04TRUE00
2026-05-152800PUT0 035.47TRUE00
2026-05-152900PUT0 037.11TRUE00
2026-06-18650CALL0 059.09TRUE00
2026-06-1870116.16CALL0 159.5TRUE00
2026-06-18750CALL0 057.8TRUE00
2026-06-1880100.1CALL0 20154.34TRUE00
2026-06-188594.5CALL0 1346.58TRUE00
2026-06-189072.75CALL0 252.63TRUE00
2026-06-1895100.45CALL0 1650.29TRUE00
2026-06-1810099CALL0 30049.51TRUE00
2026-06-1810591.08CALL0 52245.26TRUE00
2026-06-1811073.8CALL0 50942.51TRUE00
2026-06-1811564.2CALL0 1145.21TRUE00
2026-06-1812075.95CALL0 3244.19TRUE00
2026-06-1812554.95CALL0 9941.33TRUE00
2026-06-1813065CALL0 3340.69TRUE00
2026-06-1813559.65CALL0 12240.08TRUE00
2026-06-1814061.75CALL0 7539.49TRUE00
2026-06-1814554.38CALL0 1238.84TRUE00
2026-06-1815050.3CALL1 15438.94TRUE50.30
2026-06-1815545.71CALL1 8736.35TRUE45.710
2026-06-1816042.9CALL3 13537.9TRUE3.40.09
2026-06-1816532.15CALL0 10036.93TRUE00
2026-06-1817034.44CALL0 17636.76TRUE00
2026-06-1817531.32CALL0 32636.26TRUE00
2026-06-1818028.85CALL0 33936.09TRUE00
2026-06-1818528.6CALL7 18936.22TRUE28.60
2026-06-1819025.65CALL8 47235.22FALSE1.650.07
2026-06-1819523.3CALL6 50434.9FALSE0.650.03
2026-06-1820021.27CALL203 96034.84FALSE1.670.09
2026-06-1821017.3CALL1 40934.23FALSE1.750.11
2026-06-1822013.1CALL1 32333.91FALSE0.050
2026-06-1823010.7CALL1 105833.57FALSE0.10.01
2026-06-182408.2CALL0 38633.28FALSE00
2026-06-182507.16CALL16 56432.97FALSE0.80.13
2026-06-182605.8CALL7 51533.06FALSE5.80
2026-06-182707.55CALL0 33531.71FALSE00
2026-06-182803.85CALL201 5231.09FALSE3.850
2026-06-182903.3CALL0 1430.62FALSE00
2026-06-18650.3PUT0 2064.37FALSE00
2026-06-18700.33PUT0 660.96FALSE00
2026-06-18750.45PUT0 457.51FALSE00
2026-06-18800.9PUT0 254.48FALSE00
2026-06-18850.69PUT0 4051.81FALSE00
2026-06-18900.95PUT0 17244.79FALSE00
2026-06-18951.2PUT0 16947.22FALSE00
2026-06-181001.21PUT0 12948.38FALSE00
2026-06-181051.85PUT0 9743.99FALSE00
2026-06-181102.4PUT0 14444.83FALSE00
2026-06-181152.6PUT0 13940.29FALSE00
2026-06-181203.9PUT0 72039.12FALSE00
2026-06-181254.7PUT0 47038.1FALSE00
2026-06-181305.6PUT0 60038.44FALSE00
2026-06-181356.6PUT0 23339.58FALSE00
2026-06-181407.3PUT0 49938.98FALSE00
2026-06-181456.8PUT4 32538.56FALSE-0.55-0.07
2026-06-181507.95PUT5 34238.09FALSE-0.55-0.06
2026-06-1815512.1PUT0 41937.81FALSE00
2026-06-1816010.61PUT1 50537.09FALSE10.610
2026-06-1816512.25PUT41 35836.79FALSE12.250
2026-06-1817014.16PUT1 62236.38FALSE14.160
2026-06-1817520.2PUT0 69136.45FALSE00
2026-06-1818019.25PUT0 102136.3FALSE00
2026-06-1818520.2PUT21 40935.37FALSE-0.6-0.03
2026-06-1819023.05PUT0 20235.12TRUE00
2026-06-1819525.15PUT6 23834.7TRUE25.150
2026-06-1820028.75PUT0 15234.54TRUE00
2026-06-1821039.65PUT0 19034.06TRUE00
2026-06-1822036PUT0 1033.63TRUE00
2026-06-182300PUT0 232.58TRUE00
2026-06-1824080.93PUT0 433.08TRUE00
2026-06-182500PUT0 032.97TRUE00
2026-06-182600PUT0 033.33TRUE00
2026-06-18270108.4PUT0 033.74TRUE00
2026-06-182800PUT0 034.65TRUE00
2026-06-182900PUT0 041.59TRUE00
2026-09-188597.53CALL0 249.28TRUE00
2026-09-18900CALL0 047.4TRUE00
2026-09-18950CALL0 046.9TRUE00
2026-09-1810094.85CALL0 145.61TRUE00
2026-09-181050CALL0 044.63TRUE00
2026-09-181100CALL0 043.67TRUE00
2026-09-1811590.5CALL0 1042.71TRUE00
2026-09-181200CALL0 041.83TRUE00
2026-09-181250CALL0 041.35TRUE00
2026-09-1813060.24CALL0 2340.83TRUE00
2026-09-1813555.5CALL0 2040.39TRUE00
2026-09-1814055.05CALL0 539.47TRUE00
2026-09-1814559.2CALL0 839TRUE00
2026-09-1815053.75CALL1 338.44TRUE53.750
2026-09-1815552.45CALL0 838.56TRUE00
2026-09-1816042CALL0 237.54TRUE00
2026-09-1816537.9CALL0 1637.87TRUE00
2026-09-1817040.9CALL0 136.88TRUE00
2026-09-1817533.6CALL0 536.56TRUE00
2026-09-1818035.2CALL5 2936.99TRUE35.20
2026-09-1818531.2CALL0 3535.87TRUE00
2026-09-1819029.55CALL4 5735.54FALSE29.550
2026-09-1819527.25CALL11 2635.27FALSE0.90.03
2026-09-1820025.3CALL8 18535.3FALSE0.90.04
2026-09-1821020.08CALL0 57834.65FALSE00
2026-09-1822016.55CALL0 43734.28FALSE00
2026-09-1823013.47CALL0 6433.96FALSE00
2026-09-1824012.36CALL18 10133.63FALSE12.360
2026-09-1825010.26CALL5 34833.41FALSE10.260
2026-09-182608.45CALL2 1733.16FALSE8.450
2026-09-182706.95CALL1 432.96FALSE6.950
2026-09-182806.9CALL0 52532.93FALSE00
2026-09-182900CALL0 031.69FALSE00
2026-09-18851.15PUT0 547.23FALSE00
2026-09-18901.25PUT0 348.37FALSE00
2026-09-18950.93PUT0 1544.43FALSE00
2026-09-181002.15PUT0 446.04FALSE00
2026-09-181052.01PUT0 441.05FALSE00
2026-09-181103.45PUT0 738.13FALSE00
2026-09-181152.27PUT0 138.19FALSE00
2026-09-181203.53PUT0 537.64FALSE00
2026-09-181255.07PUT1 4439.68FALSE5.070
2026-09-181307.05PUT0 2639.56FALSE00
2026-09-181356.45PUT2 738.92FALSE6.450
2026-09-181408.15PUT0 5838.57FALSE00
2026-09-1814510.05PUT0 2938.24FALSE00
2026-09-1815012.99PUT0 6237.82FALSE00
2026-09-1815513.95PUT0 34637.42FALSE00
2026-09-1816015.7PUT0 9637.18FALSE00
2026-09-1816515.54PUT0 9336.82FALSE00
2026-09-1817020.25PUT0 5436.44FALSE00
2026-09-1817522.6PUT0 13536.02FALSE00
2026-09-1818020.48PUT88 107535.73FALSE-1.27-0.06
2026-09-1818522.95PUT10 20635.32FALSE0.30.01
2026-09-1819026.05PUT0 15734.9TRUE00
2026-09-1819528.6PUT0 11034.76TRUE00
2026-09-1820031.5PUT0 6434.56TRUE00
2026-09-1821036.2PUT0 6233.56TRUE00
2026-09-1822046.8PUT0 232.97TRUE00
2026-09-1823050.2PUT6 433.4TRUE50.20
2026-09-182400PUT0 032.19TRUE00
2026-09-182500PUT0 032.57TRUE00
2026-09-182600PUT0 032.57TRUE00
2026-09-182700PUT0 032.3TRUE00
2026-09-182800PUT0 033.35TRUE00
2026-09-182900PUT0 034.1TRUE00
2026-12-1865100.55CALL0 155.85TRUE00
2026-12-18700CALL0 052.45TRUE00
2026-12-1875102.22CALL0 350.52TRUE00
2026-12-18800CALL0 649.68TRUE00
2026-12-1885120.05CALL0 248.16TRUE00
2026-12-18900CALL0 446.81TRUE00
2026-12-189585.67CALL0 10243.54TRUE00
2026-12-1810083.13CALL0 1044.45TRUE00
2026-12-181050CALL0 243.11TRUE00
2026-12-181100CALL0 15342.19TRUE00
2026-12-1811581.23CALL0 340.32TRUE00
2026-12-1812063.5CALL0 1242.86TRUE00
2026-12-181250CALL0 1541.92TRUE00
2026-12-1813061.35CALL0 3541.3TRUE00
2026-12-1813570.33CALL0 2440.53TRUE00
2026-12-1814054.35CALL0 6140.18TRUE00
2026-12-1814568.07CALL0 5339.53TRUE00
2026-12-1815053.35CALL0 63838.71TRUE00
2026-12-1815553.25CALL0 58038.62TRUE00
2026-12-1816042.09CALL0 3437.8TRUE00
2026-12-1816552.57CALL0 3237.78TRUE00
2026-12-1817038.35CALL0 12537.56TRUE00
2026-12-1817538.15CALL0 9337.19TRUE00
2026-12-1818032.75CALL0 6836.56TRUE00
2026-12-1818535.75CALL4 9836.3TRUE35.750
2026-12-1819034.25CALL0 42935.75FALSE00
2026-12-1819530CALL0 5135.5FALSE00
2026-12-1820026.45CALL0 26735.3FALSE00
2026-12-1821023.08CALL0 6534.87FALSE00
2026-12-1822019.81CALL0 17734.57FALSE00
2026-12-1823016.16CALL0 8934.26FALSE00
2026-12-1824013.88CALL0 35533.97FALSE00
2026-12-1825012.91CALL1 9133.74FALSE12.910
2026-12-1826010.1CALL0 9333.52FALSE00
2026-12-1827013.89CALL0 14533.24FALSE00
2026-12-182808.15CALL2 2833.18FALSE8.150
2026-12-182904.6CALL0 1532.87FALSE00
2026-12-183004.33CALL0 9132.76FALSE00
2026-12-183103.5CALL0 104031.09FALSE00
2026-12-183206.44CALL0 97731.16FALSE00
2026-12-183304CALL0 2930.36FALSE00
2026-12-183401.98CALL0 6130.08FALSE00
2026-12-183501.85CALL0 39531.94FALSE00
2026-12-18650.47PUT0 1053.32FALSE00
2026-12-18700.85PUT0 350.75FALSE00
2026-12-18752.55PUT0 548.47FALSE00
2026-12-18800PUT0 3647.42FALSE00
2026-12-18851.28PUT0 1445.85FALSE00
2026-12-18901.71PUT0 5546.83FALSE00
2026-12-18952.6PUT0 2941.56FALSE00
2026-12-181002.54PUT0 9741.47FALSE00
2026-12-181053.2PUT0 6140.27FALSE00
2026-12-181103.42PUT0 9438.74FALSE00
2026-12-181153.95PUT0 7140.78FALSE00
2026-12-181206.2PUT0 65737.81FALSE00
2026-12-181256.4PUT0 20839.71FALSE00
2026-12-181306.25PUT0 38839.23FALSE00
2026-12-181359.15PUT0 9338.53FALSE00
2026-12-181408.3PUT0 11138.51FALSE00
2026-12-1814511.1PUT0 13438.04FALSE00
2026-12-1815014.28PUT0 10937.58FALSE00
2026-12-1815514.49PUT0 25737.33FALSE00
2026-12-1816018.07PUT0 10636.95FALSE00
2026-12-1816516.55PUT0 28836.65FALSE00
2026-12-1817018.84PUT1007 63336.41FALSE18.840
2026-12-1817518.6PUT0 10736.03FALSE00
2026-12-1818023.01PUT1011 24435.75FALSE23.010
2026-12-1818522.65PUT0 31235.52FALSE00
2026-12-1819024PUT0 12135.23TRUE00
2026-12-1819533PUT0 28835.03TRUE00
2026-12-1820033.4PUT0 10734.75TRUE00
2026-12-1821039.24PUT0 2434.19TRUE00
2026-12-1822048.95PUT0 9433.89TRUE00
2026-12-1823051PUT0 29332.87TRUE00
2026-12-1824071.74PUT0 10033.06TRUE00
2026-12-1825064.1PUT0 3232.69TRUE00
2026-12-182600PUT0 031.33TRUE00
2026-12-182700PUT0 032.9TRUE00
2026-12-182800PUT0 033.62TRUE00
2026-12-182900PUT0 033.48TRUE00
2026-12-183000PUT0 034.01TRUE00
2026-12-183100PUT0 035.29TRUE00
2026-12-183200PUT0 036.53TRUE00
2026-12-183300PUT0 038.68TRUE00
2026-12-183400PUT0 045.16TRUE00
2026-12-183500PUT0 047.04TRUE00
2027-01-1565114.85CALL0 1353.31TRUE00
2027-01-15700CALL0 051.58TRUE00
2027-01-15750CALL0 250.26TRUE00
2027-01-15800CALL0 3448.63TRUE00
2027-01-158597.57CALL0 2147.6TRUE00
2027-01-159093.7CALL0 3146.16TRUE00
2027-01-159595.85CALL0 4444.75TRUE00
2027-01-1510091.3CALL0 25542.11TRUE00
2027-01-1510576CALL0 3143.05TRUE00
2027-01-1511097.45CALL0 841.71TRUE00
2027-01-1511582.15CALL0 641.9TRUE00
2027-01-1512077.65CALL2 5939.79TRUE77.650
2027-01-1512577.65CALL0 3040.73TRUE00
2027-01-1513064.67CALL0 6740.22TRUE00
2027-01-1513563.98CALL0 127639.46TRUE00
2027-01-1514058.57CALL0 10639.69TRUE00
2027-01-1514569.4CALL0 4138.6TRUE00
2027-01-1515057.1CALL2 365039.13TRUE57.10
2027-01-1515550CALL0 340038.4TRUE00
2027-01-1516044.9CALL0 14937.71TRUE00
2027-01-1516549.96CALL0 6437.79TRUE00
2027-01-1517041.9CALL0 10637.01TRUE00
2027-01-1517539.15CALL1 11736.76TRUE39.150
2027-01-1518037.1CALL0 7436.5TRUE00
2027-01-1518537.1CALL0 40636.2TRUE00
2027-01-1519032.12CALL0 18936.01FALSE00
2027-01-1519531.7CALL11 7235.34FALSE2.360.08
2027-01-1520029.8CALL3 34235.4FALSE0.90.03
2027-01-1521024.53CALL0 40335.14FALSE00
2027-01-1522022.14CALL2 46934.83FALSE0.030
2027-01-1523019.2CALL2 219534.22FALSE19.20
2027-01-1524016.6CALL10 23234.06FALSE0.490.03
2027-01-1525010.8CALL0 56833.86FALSE00
2027-01-1526011.19CALL0 14633.61FALSE00
2027-01-1527010.35CALL7 17533.32FALSE10.350
2027-01-152809CALL200 13933.4FALSE0.350.04
2027-01-152907.55CALL2 17433.05FALSE7.550
2027-01-153005.65CALL0 20632.87FALSE00
2027-01-153104.85CALL0 27132.81FALSE00
2027-01-15651.13PUT0 1153.17FALSE00
2027-01-15700PUT0 249.69FALSE00
2027-01-15750.97PUT0 447.44FALSE00
2027-01-15802.4PUT0 2047.77FALSE00
2027-01-15851.53PUT0 8444.73FALSE00
2027-01-15901.86PUT0 2346.14FALSE00
2027-01-15952.56PUT0 30842.99FALSE00
2027-01-151002.77PUT0 94441.29FALSE00
2027-01-151053.85PUT0 15041.93FALSE00
2027-01-151104.96PUT0 11238.69FALSE00
2027-01-151154.85PUT0 20240.49FALSE00
2027-01-151205.85PUT1 81439.88FALSE5.850
2027-01-151256.35PUT3 34039.56FALSE6.350
2027-01-151307.4PUT0 35038.93FALSE00
2027-01-151358.5PUT1 32738.82FALSE8.50
2027-01-1514010.35PUT0 78538.1FALSE00
2027-01-1514512PUT0 21337.79FALSE00
2027-01-1515012.97PUT1 59237.42FALSE-0.03-0
2027-01-1515515PUT0 7937.19FALSE00
2027-01-1516015.8PUT200 20937.14FALSE15.80
2027-01-1516517.11PUT0 23636.47FALSE00
2027-01-1517019.4PUT1 55336.33FALSE19.40
2027-01-1517520PUT0 7535.65FALSE00
2027-01-1518023.35PUT0 13335.73FALSE00
2027-01-1518527.57PUT0 7735.47FALSE00
2027-01-1519028.07PUT0 10835.31TRUE00
2027-01-1519530.95PUT11 8834.94TRUE30.950
2027-01-1520034.48PUT0 102734.67TRUE00
2027-01-1521039.75PUT0 2633.71TRUE00
2027-01-1522049.25PUT0 7433.91TRUE00
2027-01-1523052.65PUT78 4133.61TRUE52.650
2027-01-1524060.45PUT0 732.85TRUE00
2027-01-152500PUT0 932.88TRUE00
2027-01-152600PUT0 031.93TRUE00
2027-01-152700PUT0 031.53TRUE00
2027-01-152800PUT0 031.87TRUE00
2027-01-152900PUT0 033.5TRUE00
2027-01-153000PUT0 033.71TRUE00
2027-01-153100PUT0 034.55TRUE00
2027-06-17750CALL0 048.37TRUE00
2027-06-17800CALL0 046.95TRUE00
2027-06-17850CALL0 045.96TRUE00
2027-06-17900CALL0 045.1TRUE00
2027-06-17950CALL0 043.37TRUE00
2027-06-171000CALL0 042.85TRUE00
2027-06-1710588.3CALL0 141.89TRUE00
2027-06-1711090.65CALL0 341.08TRUE00
2027-06-171150CALL0 040.34TRUE00
2027-06-1712087.84CALL0 039.89TRUE00
2027-06-171250CALL0 040.48TRUE00
2027-06-171300CALL0 039.87TRUE00
2027-06-171350CALL0 138.83TRUE00
2027-06-1714065CALL0 339.15TRUE00
2027-06-1714553.78CALL0 138.58TRUE00
2027-06-1715055.92CALL0 538.3TRUE00
2027-06-1715557.5CALL0 437.95TRUE00
2027-06-1716048.22CALL0 137.49TRUE00
2027-06-1716550.9CALL0 1737.3TRUE00
2027-06-1717052.51CALL0 1336.99TRUE00
2027-06-1717543.95CALL0 189836.69TRUE00
2027-06-1718039.95CALL0 936.49TRUE00
2027-06-1718546.59CALL0 1136.18TRUE00
2027-06-1719033.7CALL0 3235.97FALSE00
2027-06-1719537.1CALL1 1835.78FALSE37.10
2027-06-1720028.1CALL0 3935.46FALSE00
2027-06-1721031.19CALL1 1935.32FALSE31.190
2027-06-1722025.4CALL0 3134.71FALSE00
2027-06-1723024.4CALL10 2834.62FALSE24.40
2027-06-1724018.21CALL0 534.43FALSE00
2027-06-1725017CALL0 1833.96FALSE00
2027-06-1726020.02CALL0 2833.54FALSE00
2027-06-172700CALL0 033.4FALSE00
2027-06-172800CALL0 033.28FALSE00
2027-06-172909.75CALL0 033.08FALSE00
2027-06-17752.11PUT0 3045.42FALSE00
2027-06-17802.17PUT0 243.9FALSE00
2027-06-17850PUT0 042.27FALSE00
2027-06-17905.69PUT0 1539.42FALSE00
2027-06-17954PUT0 3539.18FALSE00
2027-06-171004.3PUT0 1039.29FALSE00
2027-06-171055.49PUT0 239.23FALSE00
2027-06-171105.25PUT0 140.1FALSE00
2027-06-171157.33PUT0 039.99FALSE00
2027-06-171208.05PUT0 739.81FALSE00
2027-06-171259.41PUT0 139.49FALSE00
2027-06-1713010.08PUT0 239.05FALSE00
2027-06-1713512.29PUT0 838.64FALSE00
2027-06-1714013.5PUT0 5738.35FALSE00
2027-06-1714512.95PUT0 337.97FALSE00
2027-06-1715015.95PUT0 20537.62FALSE00
2027-06-1715522.76PUT0 1237.34FALSE00
2027-06-1716023.59PUT0 2937.22FALSE00
2027-06-1716522.35PUT0 1536.69FALSE00
2027-06-1717025.14PUT0 21636.46FALSE00
2027-06-1717528.9PUT0 7336.2FALSE00
2027-06-1718024.28PUT0 635.99FALSE00
2027-06-1718528.77PUT0 835.55FALSE00
2027-06-1719030.37PUT0 235.41TRUE00
2027-06-171950PUT0 035.1TRUE00
2027-06-172000PUT0 034.51TRUE00
2027-06-1721047.95PUT0 033.99TRUE00
2027-06-172200PUT0 034.22TRUE00
2027-06-172300PUT0 033.36TRUE00
2027-06-172400PUT0 033.47TRUE00
2027-06-172500PUT0 033.11TRUE00
2027-06-172600PUT0 032.94TRUE00
2027-06-172700PUT0 032.8TRUE00
2027-06-172800PUT0 032.86TRUE00
2027-06-172900PUT0 033.02TRUE00
2027-12-1765124.32CALL0 1649.21TRUE00
2027-12-1770118.79CALL0 248.62TRUE00
2027-12-1775111.15CALL0 346.84TRUE00
2027-12-1780125CALL0 146.43TRUE00
2027-12-178596CALL0 345.26TRUE00
2027-12-179098.65CALL0 545.2TRUE00
2027-12-17950CALL0 143.95TRUE00
2027-12-1710090.5CALL0 8043.13TRUE00
2027-12-1710594.75CALL0 642.54TRUE00
2027-12-1711091.42CALL0 1841.64TRUE00
2027-12-171150CALL0 340.49TRUE00
2027-12-1712083.93CALL0 2040.68TRUE00
2027-12-1712560.98CALL0 440.39TRUE00
2027-12-1713071.45CALL0 3239.61TRUE00
2027-12-1713568.86CALL0 3139.65TRUE00
2027-12-1714063.55CALL0 2239.64TRUE00
2027-12-1714565.2CALL0 3238.68TRUE00
2027-12-1715065CALL20 6438.38TRUE2.550.04
2027-12-1715558.49CALL0 2138.16TRUE00
2027-12-1716058.15CALL0 4038.07TRUE00
2027-12-1716555CALL0 2138.29TRUE00
2027-12-1717051CALL0 7137.14TRUE00
2027-12-1717551.56CALL1 7337.01TRUE51.560
2027-12-1718049.32CALL13 7636.94TRUE49.320
2027-12-1718544.61CALL0 5836.35TRUE00
2027-12-1719044.44CALL10 4836.19FALSE2.270.05
2027-12-1719542.29CALL8 2835.98FALSE2.120.05
2027-12-1720038CALL0 18935.6FALSE00
2027-12-1721034.2CALL0 2235.21FALSE00
2027-12-1722031.15CALL0 21434.48FALSE00
2027-12-1723027.55CALL0 2534.8FALSE00
2027-12-1724021.9CALL0 2034.21FALSE00
2027-12-1725023.99CALL2 7733.94FALSE23.990
2027-12-1726019.13CALL0 9333.71FALSE00
2027-12-1727021CALL0 533.65FALSE00
2027-12-1728016.31CALL0 1233.31FALSE00
2027-12-1729015.1CALL3 1333.01FALSE0.350.02
2027-12-17652.2PUT0 5046.6FALSE00
2027-12-17702.53PUT0 345.54FALSE00
2027-12-17752.99PUT0 3143.69FALSE00
2027-12-17803.13PUT0 2644.05FALSE00
2027-12-17853.6PUT0 2340.66FALSE00
2027-12-17904.21PUT1 3142.69FALSE4.210
2027-12-17954.91PUT1 842.12FALSE4.910
2027-12-171006.75PUT0 4640.67FALSE00
2027-12-171057.45PUT0 840.52FALSE00
2027-12-171106.9PUT0 6440.28FALSE00
2027-12-171158.13PUT0 1939.83FALSE00
2027-12-1712010.76PUT0 12639.55FALSE00
2027-12-1712510.95PUT0 4738.66FALSE00
2027-12-1713012.33PUT1 5738.53FALSE12.330
2027-12-1713513.6PUT0 2138.36FALSE00
2027-12-1714015.03PUT1 5038.39FALSE-0.17-0.01
2027-12-1714517.8PUT0 1637.71FALSE00
2027-12-1715018PUT8 3937.41FALSE00
2027-12-1715519.13PUT0 1237FALSE00
2027-12-1716022.8PUT0 2836.89FALSE00
2027-12-1716524.8PUT0 6236.52FALSE00
2027-12-1717026.15PUT0 5936.18FALSE00
2027-12-1717525.9PUT0 1735.43FALSE00
2027-12-1718033.04PUT0 1635.62FALSE00
2027-12-1718533.5PUT0 3335.37FALSE00
2027-12-1719034.77PUT0 735.07TRUE00
2027-12-1719538PUT0 034.78TRUE00
2027-12-1720039.65PUT0 2234.54TRUE00
2027-12-1721041.5PUT0 633.61TRUE00
2027-12-1722054PUT0 13633.95TRUE00
2027-12-1723058.2PUT0 133.2TRUE00
2027-12-1724065.2PUT0 233.18TRUE00
2027-12-172500PUT0 032.97TRUE00
2027-12-1726087PUT0 132.6TRUE00
2027-12-172700PUT0 032.55TRUE00
2027-12-172800PUT0 032.83TRUE00
2027-12-172900PUT0 032.43TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm