Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-10-161700CALL0 6111.32TRUE00
2026-10-161750CALL0 2126.27TRUE00
2026-10-161800CALL0 2122.78TRUE00
2026-10-161850CALL0 5108.72TRUE00
2026-10-161900CALL0 698.36TRUE00
2026-10-161950CALL0 3112.88TRUE00
2026-10-162000CALL0 7595.92TRUE00
2026-10-162100CALL0 5101.55TRUE00
2026-10-162200CALL0 1495.8TRUE00
2026-10-162300CALL0 1794.51TRUE00
2026-10-162400CALL0 1795.16TRUE00
2026-10-162500CALL0 793.98TRUE00
2026-10-16260292.45CALL0 1098.03TRUE00
2026-10-162700CALL0 894.01TRUE00
2026-10-162800CALL0 4194.62TRUE00
2026-10-162900CALL0 2088.91TRUE00
2026-10-163000CALL0 1789.78TRUE00
2026-10-163100CALL0 4590.97TRUE00
2026-10-163200CALL0 2489.77TRUE00
2026-10-163300CALL0 2086.78TRUE00
2026-10-163400CALL0 3486.67TRUE00
2026-10-163500CALL0 17387.24TRUE00
2026-10-163600CALL0 2685.34TRUE00
2026-10-163700CALL0 5983.46TRUE00
2026-10-16380186.09CALL0 4382.88TRUE00
2026-10-163900CALL0 9684.16TRUE00
2026-10-164000CALL0 9283.36TRUE00
2026-10-164100CALL0 7783.22TRUE00
2026-10-164200CALL0 19181.92TRUE00
2026-10-16430140.55CALL10 10281.47TRUE140.550
2026-10-16440140.67CALL0 60581.5TRUE00
2026-10-16450128.65CALL7 30880.76TRUE128.650
2026-10-16460121.67CALL5 24281.13TRUE-7.86-0.06
2026-10-164700CALL0 16681.55TRUE00
2026-10-16480109.2CALL2 21181.34TRUE-2.9-0.03
2026-10-16490101.85CALL1 19880.62TRUE101.850
2026-10-1650099CALL26 87381.49TRUE-8.37-0.08
2026-10-1652091CALL4 28180.56TRUE-5.95-0.06
2026-10-1654074CALL16 47981.38FALSE-11.95-0.14
2026-10-1656069.2CALL19 31781.17FALSE-8.8-0.11
2026-10-1658061.5CALL1 55079.47FALSE-7.4-0.11
2026-10-1660052.78CALL151 51979.91FALSE-10.72-0.17
2026-10-1661057.9CALL0 20379.89FALSE00
2026-10-1662050.4CALL5 21580.04FALSE-6.6-0.12
2026-10-1663052.75CALL0 39879.96FALSE00
2026-10-1664044.69CALL7 17279.93FALSE-5.66-0.11
2026-10-1666041.2CALL1 15580.25FALSE-4.85-0.11
2026-10-1668033.2CALL56 46079.85FALSE-8.15-0.2
2026-10-1670037.2CALL0 15781.01FALSE00
2026-10-1671035.05CALL0 6180.37FALSE00
2026-10-1672033.35CALL0 19079.92FALSE00
2026-10-1673029.72CALL11 10281.02FALSE-1.78-0.06
2026-10-1674024.25CALL15 8979.5FALSE-5.75-0.19
2026-10-1675028.06CALL1 19780.52FALSE-0.19-0.01
2026-10-1676022.3CALL3 29680.57FALSE-3.15-0.12
2026-10-1678019.6CALL3 21580.92FALSE-4.8-0.2
2026-10-1680021.47CALL1 19282.01FALSE-0.28-0.01
2026-10-1682015.8CALL29 8280.89FALSE-3.7-0.19
2026-10-1684017.55CALL0 10882.52FALSE00
2026-10-1686012.35CALL32 9183.68FALSE-3.65-0.23
2026-10-1688011.84CALL2 25682.2FALSE-2.26-0.16
2026-10-1689010.84CALL8 10484.63FALSE-2.66-0.2
2026-10-169009CALL4 11881.52FALSE-3.75-0.29
2026-10-169109.27CALL6 7083.43FALSE-2.83-0.23
2026-10-1692011.3CALL0 8082.23FALSE00
2026-10-169308.3CALL9 12282.47FALSE-3-0.27
2026-10-169407.55CALL25 13380.67FALSE-0.46-0.06
2026-10-169507.49CALL2 2883.26FALSE-2.37-0.24
2026-10-169607.2CALL13 7185.55FALSE-2.17-0.23
2026-10-169706.7CALL24 1983.24FALSE6.70
2026-10-169806.38CALL24 9885.22FALSE-2.37-0.27
2026-10-1610005.45CALL72 10085.93FALSE-0.6-0.1
2026-10-1610205.1CALL32 6084.62FALSE0.430.09
2026-10-161700.7PUT0 196121.7FALSE00
2026-10-161750PUT0 14126.98FALSE00
2026-10-161800PUT0 89135.52FALSE00
2026-10-161850PUT0 62122.07FALSE00
2026-10-161900PUT0 54119.53FALSE00
2026-10-161951.13PUT0 19104.95FALSE00
2026-10-162000PUT0 53114.94FALSE00
2026-10-162100PUT0 22111.49FALSE00
2026-10-162201.54PUT0 91104.33FALSE00
2026-10-162301.69PUT10 10798.36FALSE0.020.01
2026-10-162402.3PUT0 14495.64FALSE00
2026-10-162502.65PUT0 24493.6FALSE00
2026-10-162600PUT0 18993.31FALSE00
2026-10-162703.2PUT2 26691.94FALSE-0.25-0.07
2026-10-162800PUT0 16990.11FALSE00
2026-10-162900PUT0 18789.77FALSE00
2026-10-163004.6PUT6 47188.45FALSE-0.73-0.14
2026-10-163105.75PUT1 37885.81FALSE-0.64-0.1
2026-10-163206.15PUT3 37589.88FALSE-0.95-0.13
2026-10-163307.23PUT14 25885.55FALSE-0.97-0.12
2026-10-163408.6PUT26 37586.73FALSE-0.6-0.07
2026-10-163509.9PUT7 21285.15FALSE-1.35-0.12
2026-10-1636011.05PUT5 22984.96FALSE-1.27-0.1
2026-10-1637012.35PUT15 46282.92FALSE-1.83-0.13
2026-10-1638015.9PUT1 130980.4FALSE-0.6-0.04
2026-10-1639016.45PUT7 30881.69FALSE-2.7-0.14
2026-10-1640019.25PUT4 279781.76FALSE-0.78-0.04
2026-10-1641021.2PUT8 28279.95FALSE-1.21-0.05
2026-10-1642024.55PUT14 42381.69FALSE-0.56-0.02
2026-10-1643026.7PUT4 36981.7FALSE-1.95-0.07
2026-10-1644029.6PUT68 83880.7FALSE-1.55-0.05
2026-10-1645035.12PUT3 82380.04FALSE1.620.05
2026-10-1646035.91PUT45 30181.18FALSE-3.39-0.09
2026-10-1647040.9PUT2 19680.06FALSE-0.53-0.01
2026-10-1648044.85PUT1 22280.65FALSE-1.04-0.02
2026-10-1649050.17PUT0 57779.26FALSE00
2026-10-1650053.25PUT3 43280.51FALSE-0.79-0.01
2026-10-1652063.45PUT20 46980.22FALSE-0.65-0.01
2026-10-1654073.54PUT84 38379.03TRUE-0.96-0.01
2026-10-1656085.2PUT23 38879.95TRUE-0.4-0
2026-10-16580102.85PUT11 17779.64TRUE5.60.06
2026-10-16600111.16PUT0 9479.3TRUE00
2026-10-166100PUT0 8780.88TRUE00
2026-10-166200PUT0 6779.56TRUE00
2026-10-166300PUT0 6980.27TRUE00
2026-10-16640138.15PUT2 5180.45TRUE138.150
2026-10-16660151.4PUT0 4080.05TRUE00
2026-10-16680172.4PUT0 8580.49TRUE00
2026-10-167000PUT0 2879.95TRUE00
2026-10-167100PUT0 1780TRUE00
2026-10-167200PUT0 580.87TRUE00
2026-10-167300PUT0 479.93TRUE00
2026-10-16740215.4PUT0 2081.15TRUE00
2026-10-16750230.15PUT0 581.42TRUE00
2026-10-167600PUT0 781.66TRUE00
2026-10-167800PUT0 1080.47TRUE00
2026-10-168000PUT0 2881.43TRUE00
2026-10-168200PUT0 182.07TRUE00
2026-10-168400PUT0 282.59TRUE00
2026-10-168600PUT0 083.37TRUE00
2026-10-168800PUT0 184.07TRUE00
2026-10-168900PUT0 183.57TRUE00
2026-10-169000PUT0 1384.5TRUE00
2026-10-169100PUT0 2184.43TRUE00
2026-10-169200PUT0 184.64TRUE00
2026-10-169300PUT0 084.59TRUE00
2026-10-169400PUT0 182.98TRUE00
2026-10-169500PUT0 085.63TRUE00
2026-10-169600PUT0 085.35TRUE00
2026-10-169700PUT0 185.58TRUE00
2026-10-169800PUT0 186.09TRUE00
2026-10-1610000PUT0 184.75TRUE00
2026-10-1610200PUT0 086.88TRUE00
2026-11-201350CALL0 6126.02TRUE00
2026-11-201400CALL0 2113.7TRUE00
2026-11-201450CALL0 1118.2TRUE00
2026-11-201500CALL0 2114.48TRUE00
2026-11-201550CALL0 1117.38TRUE00
2026-11-201600CALL0 4119.24TRUE00
2026-11-201650CALL0 2115.85TRUE00
2026-11-201700CALL0 1103.83TRUE00
2026-11-201750CALL0 2109.37TRUE00
2026-11-201800CALL0 8106.27TRUE00
2026-11-201850CALL0 2107.73TRUE00
2026-11-201900CALL0 9108.67TRUE00
2026-11-201950CALL0 798.42TRUE00
2026-11-202000CALL0 10102.95TRUE00
2026-11-202100CALL0 8100.9TRUE00
2026-11-202200CALL0 1698.69TRUE00
2026-11-202300CALL0 396.38TRUE00
2026-11-202400CALL0 1893.99TRUE00
2026-11-20250296.7CALL1 2790.66TRUE-8.53-0.03
2026-11-202600CALL0 3792.93TRUE00
2026-11-202700CALL0 1690.16TRUE00
2026-11-202800CALL0 4689TRUE00
2026-11-202900CALL0 2087.62TRUE00
2026-11-203000CALL0 8587.37TRUE00
2026-11-203100CALL0 6184.24TRUE00
2026-11-203200CALL0 1884.8TRUE00
2026-11-203300CALL0 2584.19TRUE00
2026-11-203400CALL0 5085.39TRUE00
2026-11-203500CALL0 4984.24TRUE00
2026-11-203600CALL0 3483.01TRUE00
2026-11-20370206CALL1 24882.32TRUE2060
2026-11-203800CALL0 21582.22TRUE00
2026-11-203900CALL0 13682.85TRUE00
2026-11-20400183.45CALL2 9582.51TRUE2.490.01
2026-11-20410173.24CALL0 10381.95TRUE00
2026-11-204200CALL0 10981.21TRUE00
2026-11-20430161.11CALL0 12480.86TRUE00
2026-11-204400CALL0 16880.88TRUE00
2026-11-204500CALL0 43680.68TRUE00
2026-11-204600CALL0 8980.31TRUE00
2026-11-204700CALL0 7381.25TRUE00
2026-11-20480124.1CALL2 14680.73TRUE0.40
2026-11-20490117.8CALL1 123680.75TRUE-8.55-0.07
2026-11-20500114.49CALL0 28780.6TRUE00
2026-11-20520111.55CALL0 19579.8TRUE00
2026-11-2054095.3CALL2 15780.24FALSE-5.14-0.05
2026-11-2056087.1CALL3 20780.33FALSE-6.22-0.07
2026-11-2058080.42CALL1 17480.36FALSE-5.51-0.06
2026-11-2060071.46CALL1 28180.43FALSE-7.99-0.1
2026-11-2061068.43CALL3 58580.23FALSE-4.81-0.07
2026-11-2062070.98CALL1 33580.11FALSE-1.82-0.03
2026-11-2063062.36CALL1 26680.64FALSE-1.08-0.02
2026-11-2064060.31CALL3 17280.5FALSE-5.69-0.09
2026-11-2066061.45CALL0 24380.4FALSE00
2026-11-2068050.8CALL4 130980.83FALSE-5.85-0.1
2026-11-2070046.09CALL9 10580.86FALSE-3.91-0.08
2026-11-2071044.77CALL0 10080.92FALSE00
2026-11-2072044.8CALL30 10880.39FALSE44.80
2026-11-2073042.9CALL30 11280.93FALSE2.950.07
2026-11-2074038CALL0 11980.98FALSE00
2026-11-2075037CALL45 47580.99FALSE0.680.02
2026-11-2076035.4CALL35 17481.02FALSE-3.9-0.1
2026-11-2078036.65CALL0 17781.07FALSE00
2026-11-2080029.6CALL9 28281.06FALSE-3.55-0.11
2026-11-2082026.7CALL2 6380.74FALSE-4.9-0.16
2026-11-2084027.66CALL0 6480.66FALSE00
2026-11-2086022.8CALL6 16180.77FALSE-4.05-0.15
2026-11-2088021.45CALL6 12181.36FALSE-2.45-0.1
2026-11-2089023.55CALL0 14381.31FALSE00
2026-11-2090018.95CALL24 14380.93FALSE-1.15-0.06
2026-11-2091018.6CALL2 3581.13FALSE-3.3-0.15
2026-11-2092021.05CALL0 8981.76FALSE00
2026-11-2093016.85CALL24 11781.82FALSE-3.4-0.17
2026-11-2094017.5CALL0 8281.91FALSE00
2026-11-2095018.4CALL0 3581.96FALSE00
2026-11-2096017.35CALL0 8882.03FALSE00
2026-11-2097015.1CALL12 3682.11FALSE15.10
2026-11-2098013.95CALL18 17282.06FALSE-2.6-0.16
2026-11-2010000CALL0 4682.42FALSE00
2026-11-20102013.43CALL1 5182.38FALSE-0.82-0.06
2026-11-201350.63PUT38 134115.85FALSE-0.49-0.44
2026-11-201400.68PUT66 119111FALSE0.680
2026-11-201450.74PUT4 12110.86FALSE0.740
2026-11-201500.84PUT24 25110.08FALSE0.840
2026-11-201550.91PUT18 31107.71FALSE0.910
2026-11-201601.01PUT12 25110.66FALSE1.010
2026-11-201651.11PUT14 25105.18FALSE1.110
2026-11-201700PUT0 28105.42FALSE00
2026-11-201750PUT0 43104.63FALSE00
2026-11-201801.34PUT2 2596.65FALSE-0.19-0.12
2026-11-201850PUT0 37101.17FALSE00
2026-11-201900PUT0 51103.43FALSE00
2026-11-201952.65PUT0 899.75FALSE00
2026-11-202001.95PUT14 17498.96FALSE-0.44-0.18
2026-11-202100PUT0 4795.15FALSE00
2026-11-202200PUT0 14296.23FALSE00
2026-11-202303.12PUT3 15095.25FALSE-0.28-0.08
2026-11-202400PUT0 24491.18FALSE00
2026-11-202500PUT0 9591.25FALSE00
2026-11-202605.25PUT0 20889.04FALSE00
2026-11-202706.42PUT0 44887.04FALSE00
2026-11-202806.6PUT12 29485.96FALSE-0.45-0.06
2026-11-202908.21PUT0 34085.62FALSE00
2026-11-203008.98PUT3 36085.26FALSE-0.06-0.01
2026-11-2031011.85PUT0 18885.05FALSE00
2026-11-2032011.52PUT0 73683.1FALSE00
2026-11-2033013.56PUT10 96083.41FALSE0.260.02
2026-11-203400PUT0 26882.66FALSE00
2026-11-2035016.89PUT0 20782.14FALSE00
2026-11-2036018.5PUT69 26781.61FALSE18.50
2026-11-2037021.4PUT0 17381.43FALSE00
2026-11-2038024.3PUT4 32981.13FALSE00
2026-11-2039026.63PUT10 19179.97FALSE-0.9-0.03
2026-11-2040028.05PUT16 41879.77FALSE-2.35-0.08
2026-11-2041032.6PUT0 30780.09FALSE00
2026-11-2042034.6PUT3 20479.86FALSE-0.8-0.02
2026-11-2043039.6PUT0 23880.28FALSE00
2026-11-2044041.3PUT2 46480.19FALSE-1.4-0.03
2026-11-2045045.15PUT3 34080.11FALSE-0.82-0.02
2026-11-204600PUT0 6179.21FALSE00
2026-11-2047053.25PUT3 33979.54FALSE-1.25-0.02
2026-11-2048059.15PUT3 117878.64FALSE-0.2-0
2026-11-2049064.9PUT12 27279.45FALSE-0.2-0
2026-11-205000PUT0 34179.45FALSE00
2026-11-2052078.03PUT13 41178.8FALSE-0.68-0.01
2026-11-2054088.4PUT4 33279.38TRUE-0.6-0.01
2026-11-20560100.7PUT5 6079.28TRUE-0.35-0
2026-11-20580116.08PUT2 9378.2TRUE3.630.03
2026-11-20600129.01PUT2 6079.16TRUE2.960.02
2026-11-206100PUT0 3278.68TRUE00
2026-11-206200PUT0 3379.14TRUE00
2026-11-20630143.02PUT2 3779.87TRUE-2.98-0.02
2026-11-20640154.95PUT2 5379.44TRUE1.950.01
2026-11-20660167.45PUT0 1878.78TRUE00
2026-11-206800PUT0 1279.1TRUE00
2026-11-207000PUT0 3379.38TRUE00
2026-11-207100PUT0 1279.45TRUE00
2026-11-207200PUT0 6779.78TRUE00
2026-11-207300PUT0 4979.86TRUE00
2026-11-207400PUT0 1179.9TRUE00
2026-11-207500PUT0 2079.41TRUE00
2026-11-207600PUT0 2379.7TRUE00
2026-11-207800PUT0 25279.7TRUE00
2026-11-208000PUT0 680.13TRUE00
2026-11-208200PUT0 180.49TRUE00
2026-11-20840312.75PUT0 180.2TRUE00
2026-11-208600PUT0 180.92TRUE00
2026-11-208800PUT0 280.37TRUE00
2026-11-208900PUT0 179.82TRUE00
2026-11-209000PUT0 181TRUE00
2026-11-209100PUT0 181.43TRUE00
2026-11-209200PUT0 081.27TRUE00
2026-11-209300PUT0 182.08TRUE00
2026-11-209400PUT0 081.91TRUE00
2026-11-209500PUT0 081.08TRUE00
2026-11-209600PUT0 082.14TRUE00
2026-11-209700PUT0 080.48TRUE00
2026-11-209800PUT0 282.43TRUE00
2026-11-2010000PUT0 081.53TRUE00
2026-11-2010200PUT0 081.35TRUE00
2026-12-18650CALL0 2149.77TRUE00
2026-12-18700CALL0 3149.8TRUE00
2026-12-18750CALL0 5149.62TRUE00
2026-12-18800CALL0 11106.51TRUE00
2026-12-18850CALL0 2133.39TRUE00
2026-12-18900CALL0 7115.4TRUE00
2026-12-18950CALL0 104100.62TRUE00
2026-12-181000CALL0 12121.3TRUE00
2026-12-181050CALL0 3116.1TRUE00
2026-12-181100CALL0 153122.2TRUE00
2026-12-181150CALL0 8125.6TRUE00
2026-12-181200CALL0 9121.28TRUE00
2026-12-181250CALL0 14117.13TRUE00
2026-12-181300CALL0 43104.73TRUE00
2026-12-181350CALL0 25109.24TRUE00
2026-12-181400CALL0 46111.94TRUE00
2026-12-181450CALL0 51113.63TRUE00
2026-12-181500CALL0 50110.17TRUE00
2026-12-181550CALL0 154101.51TRUE00
2026-12-181600CALL0 55103.57TRUE00
2026-12-181650CALL0 4994.44TRUE00
2026-12-181700CALL0 153105.73TRUE00
2026-12-181750CALL0 17798.87TRUE00
2026-12-18180361.31CALL17 11899.85TRUE361.310
2026-12-181850CALL0 81100.44TRUE00
2026-12-181900CALL0 44895.17TRUE00
2026-12-181950CALL0 11595TRUE00
2026-12-182000CALL0 46692.39TRUE00
2026-12-182100CALL0 35391.87TRUE00
2026-12-182200CALL0 22392.99TRUE00
2026-12-182300CALL0 14889.45TRUE00
2026-12-18240308CALL1 35587.8TRUE3080
2026-12-182500CALL0 29788.65TRUE00
2026-12-182600CALL0 17985.88TRUE00
2026-12-182700CALL0 25985.97TRUE00
2026-12-18280283.6CALL1 22285.04TRUE283.60
2026-12-182900CALL0 18385.03TRUE00
2026-12-183000CALL0 30185.1TRUE00
2026-12-183100CALL0 67183.74TRUE00
2026-12-18320241.65CALL0 68782.57TRUE00
2026-12-183300CALL0 17381.59TRUE00
2026-12-183400CALL0 30881.75TRUE00
2026-12-183500CALL0 101181.19TRUE00
2026-12-183600CALL0 24281.47TRUE00
2026-12-18370206.5CALL0 7380.79TRUE00
2026-12-183800CALL0 35180.23TRUE00
2026-12-183900CALL0 19479.68TRUE00
2026-12-184000CALL0 35880.39TRUE00
2026-12-184100CALL0 12079.88TRUE00
2026-12-184200CALL0 19479.47TRUE00
2026-12-184300CALL0 15379.18TRUE00
2026-12-18440162.7CALL0 15379.16TRUE00
2026-12-18450162.4CALL1 17379.61TRUE162.40
2026-12-18460152CALL0 14979.21TRUE00
2026-12-18470138.55CALL2 9278.89TRUE138.550
2026-12-184800CALL0 13778.98TRUE00
2026-12-18490129.02CALL3 10178.41TRUE-4.98-0.04
2026-12-18500122.65CALL1 28578.27TRUE-0.15-0
2026-12-18520113.65CALL2 62578.44TRUE113.650
2026-12-18540110.79CALL1 13378.39FALSE-2.21-0.02
2026-12-18560106.2CALL3 40878.17FALSE3.60.04
2026-12-1858098.06CALL1 27278.51FALSE98.060
2026-12-1860087.11CALL2 52478.72FALSE1.860.02
2026-12-186100CALL0 40278.67FALSE00
2026-12-186200CALL0 22378.84FALSE00
2026-12-1863076.2CALL0 13378.28FALSE00
2026-12-1864071.95CALL2 13978.2FALSE-5.05-0.07
2026-12-1866070.99CALL0 18578.14FALSE00
2026-12-1868063.3CALL0 21378.44FALSE00
2026-12-1870056.5CALL6 29078.51FALSE-4.56-0.07
2026-12-1871055.05CALL1 12878.82FALSE1.050.02
2026-12-1872050.85CALL2 10278.8FALSE50.850
2026-12-1873049.09CALL5 8778.99FALSE-4.66-0.09
2026-12-1874047.15CALL3 12078.46FALSE0.60.01
2026-12-1875045.35CALL0 22978.52FALSE00
2026-12-187600CALL0 21978.82FALSE00
2026-12-1878044.2CALL0 15778.97FALSE00
2026-12-1880037.3CALL32 36578.87FALSE37.30
2026-12-1882034.2CALL13 11778.48FALSE-2.8-0.08
2026-12-188400CALL0 9679.26FALSE00
2026-12-1886033.6CALL0 12979.17FALSE00
2026-12-1888027.55CALL2 15579.13FALSE-3.5-0.11
2026-12-1889030.1CALL0 6179.18FALSE00
2026-12-1890026.1CALL2 24278.8FALSE2.30.1
2026-12-1891024.01CALL0 6779.44FALSE00
2026-12-189200CALL0 13179.56FALSE00
2026-12-189300CALL0 6779.25FALSE00
2026-12-1894020.35CALL0 14480.55FALSE00
2026-12-1895023.85CALL0 4579.96FALSE00
2026-12-189600CALL0 5380.06FALSE00
2026-12-1897023.2CALL0 6879.75FALSE00
2026-12-1898022.2CALL0 8979.84FALSE00
2026-12-18100017.58CALL7 95780FALSE-1.72-0.09
2026-12-18102019.7CALL0 8480.21FALSE00
2026-12-18650PUT0 102141.58FALSE00
2026-12-18700.2PUT2 176135.53FALSE0.20
2026-12-18750.33PUT1 91136.47FALSE0.10.43
2026-12-18800.22PUT1 131134.58FALSE-0.1-0.31
2026-12-18850PUT0 174132.72FALSE00
2026-12-18900.45PUT0 96127.15FALSE00
2026-12-18950.4PUT84 117120.38FALSE-0.17-0.3
2026-12-181000.41PUT110 275124.98FALSE-0.17-0.29
2026-12-181050.49PUT25 93117.84FALSE-0.24-0.33
2026-12-181100.55PUT6 109115.15FALSE0.550
2026-12-181150PUT0 154112.68FALSE00
2026-12-181200.35PUT360 2637112.54FALSE-0.64-0.65
2026-12-181250.79PUT11 272111.03FALSE-0.23-0.23
2026-12-181300.69PUT11 540107.79FALSE0.690
2026-12-181350PUT0 87106.36FALSE00
2026-12-181401.14PUT4 88106.92FALSE1.140
2026-12-181451.06PUT1 245106.32FALSE1.060
2026-12-181501.15PUT3 109104.29FALSE1.150
2026-12-181551.07PUT2 270101.81FALSE1.070
2026-12-181600PUT0 26299.29FALSE00
2026-12-181651.41PUT1 319103.27FALSE1.410
2026-12-181700PUT0 122191.41FALSE00
2026-12-181751.8PUT1 16297.6FALSE1.80
2026-12-181802.12PUT3 993101.21FALSE2.120
2026-12-181850PUT0 35596.62FALSE00
2026-12-181900PUT0 34899.6FALSE00
2026-12-181950PUT0 44298.85FALSE00
2026-12-182002.78PUT0 39292.44FALSE00
2026-12-182103.18PUT10 9290.42FALSE-0.23-0.07
2026-12-182204.1PUT0 36089.23FALSE00
2026-12-182305.18PUT0 37390.24FALSE00
2026-12-182405.51PUT0 34987.47FALSE00
2026-12-182505.8PUT5 164587.45FALSE5.80
2026-12-182607.15PUT0 20185.66FALSE00
2026-12-182700PUT0 12584.97FALSE00
2026-12-182809.4PUT1 56382.8FALSE9.40
2026-12-1829010.4PUT2 11581.87FALSE10.40
2026-12-1830012PUT8 181382.46FALSE-0.4-0.03
2026-12-183100PUT0 18082.13FALSE00
2026-12-183200PUT0 20281.04FALSE00
2026-12-1833017.43PUT0 29280.94FALSE00
2026-12-183400PUT0 56780.84FALSE00
2026-12-1835020.5PUT2 22480.27FALSE20.50
2026-12-1836023.9PUT1 66881.08FALSE23.90
2026-12-1837026.9PUT10 36479.62FALSE26.90
2026-12-1838028.6PUT3 62679.3FALSE-0.4-0.01
2026-12-1839032.17PUT0 59479.05FALSE00
2026-12-1840035PUT1 56878.61FALSE0.620.02
2026-12-184100PUT0 42778.6FALSE00
2026-12-1842041.45PUT0 35078.13FALSE00
2026-12-184300PUT0 16577.88FALSE00
2026-12-1844048.88PUT2 22077.73FALSE-1.36-0.03
2026-12-1845051.98PUT7 50577.46FALSE-0.79-0.02
2026-12-184600PUT0 14377.28FALSE00
2026-12-1847060.55PUT4 20577.22FALSE60.550
2026-12-1848065PUT1 16877.03FALSE-0.8-0.01
2026-12-1849072.5PUT3 61276.91FALSE2.050.03
2026-12-1850078PUT3 28877.48FALSE2.70.04
2026-12-1852086.58PUT2 23777.46FALSE0.830.01
2026-12-1854097.45PUT0 34477.17TRUE00
2026-12-18560107.25PUT16 14277.76TRUE-1.75-0.02
2026-12-18580121.1PUT2 17376.91TRUE-0.15-0
2026-12-186000PUT0 13777.4TRUE00
2026-12-18610140.9PUT0 25077.55TRUE00
2026-12-18620146.9PUT0 7877.54TRUE00
2026-12-18630153.45PUT6 15277.46TRUE-0.2-0
2026-12-186400PUT0 9677.6TRUE00
2026-12-18660178.52PUT5 5077.53TRUE178.520
2026-12-18680192.25PUT2 5877.54TRUE2.850.02
2026-12-187000PUT0 8677.75TRUE00
2026-12-18710215.85PUT2 3077.54TRUE215.850
2026-12-187200PUT0 1477.51TRUE00
2026-12-187300PUT0 4377.07TRUE00
2026-12-187400PUT0 1277.88TRUE00
2026-12-18750246.25PUT10 2277.95TRUE246.250
2026-12-187600PUT0 6777.91TRUE00
2026-12-187800PUT0 3677.71TRUE00
2026-12-188000PUT0 278.18TRUE00
2026-12-188200PUT0 178.11TRUE00
2026-12-188400PUT0 1578.52TRUE00
2026-12-188600PUT0 2078.38TRUE00
2026-12-18880353.95PUT0 1178.56TRUE00
2026-12-188900PUT0 079.13TRUE00
2026-12-189000PUT0 779.09TRUE00
2026-12-18910381.2PUT0 778.16TRUE00
2026-12-189200PUT0 079.1TRUE00
2026-12-189300PUT0 079.28TRUE00
2026-12-189400PUT0 179.69TRUE00
2026-12-189500PUT0 078.77TRUE00
2026-12-189600PUT0 079.1TRUE00
2026-12-189700PUT0 180.07TRUE00
2026-12-189800PUT0 179.34TRUE00
2026-12-1810000PUT0 079.33TRUE00
2026-12-1810200PUT0 079.58TRUE00
2027-01-15650CALL0 19139.6TRUE00
2027-01-15700CALL0 2138.16TRUE00
2027-01-15750CALL0 2135.32TRUE00
2027-01-15800CALL0 39114.14TRUE00
2027-01-15850CALL0 24107.11TRUE00
2027-01-15900CALL0 35117.96TRUE00
2027-01-15950CALL0 4597.79TRUE00
2027-01-151000CALL0 234125.53TRUE00
2027-01-151050CALL0 27107.11TRUE00
2027-01-151100CALL0 17116.45TRUE00
2027-01-151150CALL0 17100.99TRUE00
2027-01-151200CALL0 59108.03TRUE00
2027-01-151250CALL0 46104.74TRUE00
2027-01-151300CALL0 99103.87TRUE00
2027-01-151350CALL0 1262102.32TRUE00
2027-01-151400CALL0 10198.76TRUE00
2027-01-151450CALL0 4395.89TRUE00
2027-01-151500CALL0 81597.68TRUE00
2027-01-151550CALL0 75097.95TRUE00
2027-01-151600CALL0 20696.14TRUE00
2027-01-151650CALL0 7997.02TRUE00
2027-01-151700CALL0 136100.62TRUE00
2027-01-151750CALL0 18692.2TRUE00
2027-01-15180362.48CALL17 14791.66TRUE362.480
2027-01-151850CALL0 71891.62TRUE00
2027-01-15190354CALL0 60192.49TRUE00
2027-01-151950CALL0 14292.46TRUE00
2027-01-152000CALL0 39090.2TRUE00
2027-01-152100CALL0 93792TRUE00
2027-01-152200CALL0 51290.6TRUE00
2027-01-152300CALL0 225186.65TRUE00
2027-01-152400CALL0 57985.86TRUE00
2027-01-152500CALL0 91886.51TRUE00
2027-01-15260296CALL5 51484.22TRUE2960
2027-01-152700CALL0 60583.09TRUE00
2027-01-152800CALL0 53583.38TRUE00
2027-01-152900CALL0 67982.12TRUE00
2027-01-153000CALL0 105281.45TRUE00
2027-01-153100CALL0 63681.46TRUE00
2027-01-15320247.55CALL1 38580.79TRUE247.550
2027-01-153300CALL0 46280.05TRUE00
2027-01-153400CALL0 22079.57TRUE00
2027-01-15350226.45CALL0 79579.65TRUE00
2027-01-153600CALL0 25378.93TRUE00
2027-01-153700CALL0 17379.28TRUE00
2027-01-15380198.9CALL1 46978.44TRUE198.90
2027-01-15390203.19CALL1 17077.62TRUE203.190
2027-01-15400193.5CALL0 69078.36TRUE00
2027-01-15410186.58CALL0 25478.13TRUE00
2027-01-154200CALL0 30377.85TRUE00
2027-01-154300CALL0 13477.6TRUE00
2027-01-15440168.54CALL0 22177.86TRUE00
2027-01-154500CALL0 96877.23TRUE00
2027-01-154600CALL0 29677.28TRUE00
2027-01-154700CALL0 21376.73TRUE00
2027-01-154800CALL0 14977.01TRUE00
2027-01-15490135.98CALL1 19377.04TRUE135.980
2027-01-15500130.5CALL11 136277.1TRUE-7.27-0.05
2027-01-155100CALL0 10576.65TRUE00
2027-01-15520124CALL1 23676.75TRUE1240
2027-01-15530123.17CALL0 5876.89TRUE00
2027-01-15540110.7CALL6 20677.04FALSE-5.22-0.05
2027-01-15550117.03CALL0 24876.66FALSE00
2027-01-15560110.65CALL0 25776.42FALSE00
2027-01-1558098.43CALL4 19076.52FALSE-6.32-0.06
2027-01-1560090.93CALL6 85676.62FALSE0.360
2027-01-1561092.25CALL0 27876.72FALSE00
2027-01-1562083.31CALL1 54676.26FALSE-8.61-0.09
2027-01-1563082.15CALL4 39876.54FALSE-5.85-0.07
2027-01-1564080.45CALL8 35776.48FALSE-4.88-0.06
2027-01-1566076.5CALL2 38576.77FALSE-3.38-0.04
2027-01-1568067.69CALL0 10176.92FALSE00
2027-01-1570060CALL1 39076.53FALSE-9.37-0.14
2027-01-1571066.79CALL0 19177.06FALSE00
2027-01-1572064.79CALL0 21477.15FALSE00
2027-01-157300CALL0 20777.19FALSE00
2027-01-1574056CALL6 37677.06FALSE-4.54-0.08
2027-01-1575058.45CALL0 32677.34FALSE00
2027-01-1576056.45CALL0 44477.22FALSE00
2027-01-1578048.25CALL19 9177.07FALSE1.160.02
2027-01-1580044.4CALL2 47577.06FALSE-1.75-0.04
2027-01-1582040.55CALL0 9077.14FALSE00
2027-01-158400CALL0 34576.94FALSE00
2027-01-1586034.2CALL0 21977.34FALSE00
2027-01-1588032.4CALL4 16577.25FALSE32.40
2027-01-1589037.4CALL0 10177.16FALSE00
2027-01-1590031.35CALL5 13177FALSE-1.1-0.03
2027-01-1591031.1CALL2 9377.36FALSE31.10
2027-01-159200CALL0 26177.99FALSE00
2027-01-159300CALL0 19776.9FALSE00
2027-01-1594030.3CALL0 16377.72FALSE00
2027-01-1595025.85CALL2 8077.56FALSE-4.4-0.15
2027-01-1596025.69CALL6 3777.32FALSE-2.71-0.1
2027-01-1597028.15CALL32 6477.87FALSE0.60.02
2027-01-1598024.01CALL12 30277.78FALSE-3.44-0.13
2027-01-15100023.46CALL6 34078.19FALSE-2.45-0.09
2027-01-15102021.03CALL23 56578.16FALSE-3.87-0.16
2027-01-15650PUT0 39129.24FALSE00
2027-01-15700PUT0 130126.9FALSE00
2027-01-15750PUT0 92125.72FALSE00
2027-01-15800PUT0 320123.1FALSE00
2027-01-15850.54PUT70 150120.96FALSE0.540
2027-01-15900.45PUT72 992117.33FALSE-0.1-0.18
2027-01-15950.66PUT0 356119.6FALSE00
2027-01-151000.76PUT34 453114.01FALSE-0.03-0.04
2027-01-151050.57PUT36 1004111.24FALSE-0.07-0.11
2027-01-151100.98PUT0 263107.45FALSE00
2027-01-151150.89PUT0 440104.5FALSE00
2027-01-151200.45PUT364 3103103.38FALSE-0.61-0.58
2027-01-151250.95PUT6 1369103.39FALSE-0.15-0.14
2027-01-151301.37PUT0 99397.69FALSE00
2027-01-151350PUT0 391101.27FALSE00
2027-01-151400PUT0 804101.1FALSE00
2027-01-151450PUT0 42797.72FALSE00
2027-01-151501.64PUT0 95696.36FALSE00
2027-01-151550PUT0 13094.61FALSE00
2027-01-151601.8PUT30 79092.28FALSE00
2027-01-151650PUT0 49692.95FALSE00
2027-01-151700PUT0 89792.48FALSE00
2027-01-151750PUT0 23090.01FALSE00
2027-01-151800PUT0 35591.96FALSE00
2027-01-151850PUT0 54389.64FALSE00
2027-01-151900PUT0 46892.79FALSE00
2027-01-151950PUT0 25886.96FALSE00
2027-01-152004.15PUT0 230790.37FALSE00
2027-01-152104.15PUT0 98386.37FALSE00
2027-01-152200PUT0 69884.56FALSE00
2027-01-152305.6PUT0 57284.62FALSE00
2027-01-152400PUT0 34984.64FALSE00
2027-01-152507.28PUT1 102084.38FALSE-0.37-0.05
2027-01-152608.8PUT0 49281.57FALSE00
2027-01-152709.83PUT0 40782.1FALSE00
2027-01-1528011PUT1 48080.87FALSE110
2027-01-152900PUT0 82981.04FALSE00
2027-01-1530014.5PUT16 111879.61FALSE-0.35-0.02
2027-01-1531016.8PUT15 89179.53FALSE0.30.02
2027-01-1532018.25PUT16 43680.46FALSE0.230.01
2027-01-1533020.03PUT5 51179.25FALSE-0.36-0.02
2027-01-1534022.75PUT0 36978.15FALSE00
2027-01-1535025.33PUT1 96578.09FALSE0.430.02
2027-01-1536027.83PUT1 66877.97FALSE0.230.01
2027-01-153700PUT0 91477.36FALSE00
2027-01-1538033.55PUT0 52977.08FALSE00
2027-01-1539037.3PUT8 42976.81FALSE0.40.01
2027-01-1540040PUT17 74776.53FALSE0.550.01
2027-01-1541044.2PUT9 64177.33FALSE0.90.02
2027-01-1542045.86PUT0 56076.2FALSE00
2027-01-1543050.75PUT13 27576.55FALSE0.250.01
2027-01-1544054.35PUT0 51476.71FALSE00
2027-01-1545058.3PUT16 104275.91FALSE-0.38-0.01
2027-01-1546062.55PUT1 19875.51FALSE-1.25-0.02
2027-01-1547066.8PUT2 34675.53FALSE-0.57-0.01
2027-01-1548072.6PUT4 24476.08FALSE1.260.02
2027-01-1549076.85PUT3 29075.74FALSE0.030
2027-01-1550081.65PUT5 155475.69FALSE0.30
2027-01-1551088.95PUT7 17576.27FALSE1.450.02
2027-01-1552092.85PUT0 19475.37FALSE00
2027-01-1553097.82PUT0 11476.31FALSE00
2027-01-15540105.5PUT24 16575.95TRUE1.90.02
2027-01-15550109.6PUT52 51975.61TRUE-0.25-0
2027-01-155600PUT0 26675.74TRUE00
2027-01-15580128.05PUT3 12075.84TRUE0.10
2027-01-15600140.4PUT0 40075.36TRUE00
2027-01-15610147.9PUT8 11875.63TRUE1.350.01
2027-01-156200PUT0 14675.56TRUE00
2027-01-156300PUT0 9475.5TRUE00
2027-01-15640165.1PUT2 8976.23TRUE-2.45-0.01
2027-01-156600PUT0 3475.8TRUE00
2027-01-156800PUT0 28575.8TRUE00
2027-01-157000PUT0 2375.61TRUE00
2027-01-15710218.25PUT0 2675.89TRUE00
2027-01-157200PUT0 975.89TRUE00
2027-01-157300PUT0 875.95TRUE00
2027-01-15740239PUT0 1075.93TRUE00
2027-01-157500PUT0 2375.95TRUE00
2027-01-157600PUT0 2675.77TRUE00
2027-01-157800PUT0 3676.16TRUE00
2027-01-158000PUT0 5576.18TRUE00
2027-01-158200PUT0 776.35TRUE00
2027-01-158400PUT0 1376.18TRUE00
2027-01-15860339.45PUT0 2276.36TRUE00
2027-01-158800PUT0 1776.1TRUE00
2027-01-158900PUT0 376.51TRUE00
2027-01-159000PUT0 9176.25TRUE00
2027-01-159100PUT0 076.77TRUE00
2027-01-159200PUT0 276.57TRUE00
2027-01-159300PUT0 076.7TRUE00
2027-01-159400PUT0 576.59TRUE00
2027-01-159500PUT0 577.19TRUE00
2027-01-159600PUT0 077.5TRUE00
2027-01-159700PUT0 277.2TRUE00
2027-01-159800PUT0 577.56TRUE00
2027-01-1510000PUT0 877.54TRUE00
2027-01-1510200PUT0 377.98TRUE00
2027-02-192100CALL0 187.8TRUE00
2027-02-192200CALL0 386.33TRUE00
2027-02-192300CALL0 184.75TRUE00
2027-02-192400CALL0 184.3TRUE00
2027-02-192500CALL0 484.68TRUE00
2027-02-192600CALL0 182.69TRUE00
2027-02-192700CALL0 282.56TRUE00
2027-02-192800CALL0 282.17TRUE00
2027-02-192900CALL0 080.77TRUE00
2027-02-193000CALL0 280.8TRUE00
2027-02-193100CALL0 579.29TRUE00
2027-02-193200CALL0 2280.18TRUE00
2027-02-193300CALL0 1079.42TRUE00
2027-02-193400CALL0 1478.39TRUE00
2027-02-193500CALL0 278.06TRUE00
2027-02-19360229.68CALL0 1778.72TRUE00
2027-02-19370218CALL0 678.13TRUE00
2027-02-193800CALL0 677.74TRUE00
2027-02-193900CALL0 678.01TRUE00
2027-02-194000CALL0 2278.05TRUE00
2027-02-194100CALL0 477.77TRUE00
2027-02-194200CALL0 1677.29TRUE00
2027-02-194300CALL0 1877.44TRUE00
2027-02-194400CALL0 1477.53TRUE00
2027-02-194500CALL0 3577.04TRUE00
2027-02-194600CALL0 6177.06TRUE00
2027-02-194700CALL0 977.26TRUE00
2027-02-194800CALL0 2077.06TRUE00
2027-02-194900CALL0 3976.48TRUE00
2027-02-195000CALL0 28176.83TRUE00
2027-02-19510143.2CALL0 2077.07TRUE00
2027-02-19520131.15CALL7 31376.54TRUE-0.85-0.01
2027-02-19530127.35CALL3 5676.54TRUE127.350
2027-02-195400CALL0 2076.5FALSE00
2027-02-19550128.07CALL0 3576.4FALSE00
2027-02-195600CALL0 2776.01FALSE00
2027-02-19570113.3CALL4 3176.5FALSE113.30
2027-02-195800CALL0 46276.37FALSE00
2027-02-19590105.45CALL5 3176.46FALSE105.450
2027-02-19600102.25CALL1 20576.02FALSE102.250
2027-02-19610105.95CALL0 7076.28FALSE00
2027-02-1962096.35CALL7 2876.03FALSE-7.4-0.07
2027-02-1963099.1CALL0 4876.21FALSE00
2027-02-1964090.95CALL0 2776.22FALSE00
2027-02-1966088CALL0 12076.46FALSE00
2027-02-1968085.5CALL22 2676.31FALSE0.40
2027-02-1970075.5CALL10 2376.14FALSE75.50
2027-02-197200CALL0 11476.46FALSE00
2027-02-1974065.15CALL1 15276.59FALSE-6.2-0.09
2027-02-1976059.55CALL4 8876.5FALSE59.550
2027-02-197800CALL0 5876.55FALSE00
2027-02-1980054.65CALL2 29476.65FALSE-4.92-0.08
2027-02-1982054.2CALL2 5276.86FALSE54.20
2027-02-1984050.95CALL1 5076.87FALSE50.950
2027-02-1986047.8CALL24 2276.82FALSE47.80
2027-02-1988041.45CALL13 8976.94FALSE-5.15-0.11
2027-02-1989041.65CALL4 1776.83FALSE41.650
2027-02-1990040.65CALL2 3676.92FALSE2.650.07
2027-02-1991038.25CALL2 3176.92FALSE38.250
2027-02-1992037.25CALL2 476.98FALSE37.250
2027-02-199300CALL0 2976.97FALSE00
2027-02-1994034.95CALL1 1677.06FALSE34.950
2027-02-1995033.75CALL2 17977.1FALSE33.750
2027-02-199600CALL0 3777.04FALSE00
2027-02-1997031.85CALL45 1577.13FALSE31.850
2027-02-1998030.9CALL2 2877.24FALSE2.20.08
2027-02-19100029.3CALL10 2277.25FALSE-5.1-0.15
2027-02-19102028.6CALL6 3277.31FALSE-2.15-0.07
2027-02-192105PUT1 7581.49FALSE50
2027-02-192200PUT0 5483.11FALSE00
2027-02-192300PUT0 7083.16FALSE00
2027-02-192400PUT0 5183.38FALSE00
2027-02-192509.5PUT31 6081.31FALSE9.50
2027-02-1926011.9PUT0 5980.71FALSE00
2027-02-192700PUT0 1381.04FALSE00
2027-02-192800PUT0 5980.42FALSE00
2027-02-1929016.5PUT0 4379.82FALSE00
2027-02-1930018.2PUT0 22979.66FALSE00
2027-02-1931021PUT3 6677.72FALSE210
2027-02-193200PUT0 39278.61FALSE00
2027-02-193300PUT0 19778.58FALSE00
2027-02-1934027.82PUT1 5178.33FALSE27.820
2027-02-1935030.72PUT1 7178.07FALSE30.720
2027-02-193600PUT0 4977.76FALSE00
2027-02-1937036PUT3 5777.5FALSE360
2027-02-1938039.83PUT0 5577.25FALSE00
2027-02-1939042PUT4 6876.74FALSE-1.05-0.02
2027-02-1940047.6PUT13 5176.76FALSE47.60
2027-02-194100PUT0 5176.7FALSE00
2027-02-194200PUT0 2876.73FALSE00
2027-02-1943058.8PUT0 9976.1FALSE00
2027-02-1944063.7PUT1 4775.66FALSE1.40.02
2027-02-1945066.05PUT1 6776.29FALSE-0.15-0
2027-02-1946072.15PUT0 10275.73FALSE00
2027-02-194700PUT0 32775.73FALSE00
2027-02-1948080.5PUT3 5075.45FALSE-0.45-0.01
2027-02-194900PUT0 6575.44FALSE00
2027-02-1950091.05PUT4 22175.71FALSE-0.65-0.01
2027-02-195100PUT0 4175.39FALSE00
2027-02-195200PUT0 5175.18FALSE00
2027-02-19530108.8PUT0 2275.11FALSE00
2027-02-19540112.05PUT1 4175.36TRUE-1.55-0.01
2027-02-19550118.9PUT0 2375.83TRUE00
2027-02-195600PUT0 1375.28TRUE00
2027-02-19570134.15PUT7 5875.53TRUE3.70.03
2027-02-19580137.65PUT0 1275.46TRUE00
2027-02-195900PUT0 1775.22TRUE00
2027-02-19600150.85PUT0 1775.4TRUE00
2027-02-19610157.15PUT13 1375.4TRUE1.40.01
2027-02-19620168.2PUT7 3675.29TRUE168.20
2027-02-196300PUT0 5975.34TRUE00
2027-02-196400PUT0 1075.18TRUE00
2027-02-196600PUT0 3375.35TRUE00
2027-02-196800PUT0 1375.45TRUE00
2027-02-197000PUT0 10375.05TRUE00
2027-02-197200PUT0 575.59TRUE00
2027-02-197400PUT0 1375.59TRUE00
2027-02-197600PUT0 775.52TRUE00
2027-02-197800PUT0 1275.4TRUE00
2027-02-198000PUT0 775.32TRUE00
2027-02-19820314.35PUT0 775.91TRUE00
2027-02-198400PUT0 7475.91TRUE00
2027-02-19860345.9PUT0 2175.93TRUE00
2027-02-198800PUT0 375.54TRUE00
2027-02-198900PUT0 8975.73TRUE00
2027-02-199000PUT0 575.89TRUE00
2027-02-199100PUT0 1076.02TRUE00
2027-02-19920400.45PUT0 676.13TRUE00
2027-02-199300PUT0 076.2TRUE00
2027-02-199400PUT0 076.25TRUE00
2027-02-199500PUT0 176.27TRUE00
2027-02-199600PUT0 076.26TRUE00
2027-02-199700PUT0 076.22TRUE00
2027-02-199800PUT0 076.15TRUE00
2027-02-1910000PUT0 076.87TRUE00
2027-02-1910200PUT0 076.49TRUE00
2027-03-191750CALL0 392.5TRUE00
2027-03-191800CALL0 286.03TRUE00
2027-03-191850CALL0 1189.26TRUE00
2027-03-191900CALL0 588.55TRUE00
2027-03-191950CALL0 785.31TRUE00
2027-03-192000CALL0 3983.92TRUE00
2027-03-192100CALL0 1885.4TRUE00
2027-03-192200CALL0 383.69TRUE00
2027-03-192300CALL0 183.11TRUE00
2027-03-192400CALL0 13681.23TRUE00
2027-03-192500CALL0 481.62TRUE00
2027-03-192600CALL0 381.39TRUE00
2027-03-192700CALL0 880.67TRUE00
2027-03-192800CALL0 480TRUE00
2027-03-192900CALL0 4779.72TRUE00
2027-03-193000CALL0 25378.33TRUE00
2027-03-193100CALL0 10378.59TRUE00
2027-03-193200CALL0 1278.61TRUE00
2027-03-193300CALL0 10978.47TRUE00
2027-03-193400CALL0 678.11TRUE00
2027-03-19350237.95CALL0 3277.43TRUE00
2027-03-19360226.43CALL1 2477.37TRUE226.430
2027-03-193700CALL0 3277.64TRUE00
2027-03-193800CALL0 2577.36TRUE00
2027-03-193900CALL0 4477.42TRUE00
2027-03-19400206.75CALL0 14977.34TRUE00
2027-03-194100CALL0 5776.98TRUE00
2027-03-19420197.05CALL0 22376.37TRUE00
2027-03-194300CALL0 9176.62TRUE00
2027-03-19440185.4CALL0 3276.58TRUE00
2027-03-19450180CALL0 8276.04TRUE00
2027-03-19460167.1CALL1 3276.56TRUE167.10
2027-03-19470162.75CALL1 7176.07TRUE-5.65-0.03
2027-03-19480164.4CALL2 8076.27TRUE164.40
2027-03-194900CALL0 1576.38TRUE00
2027-03-19500149.52CALL0 21576.11TRUE00
2027-03-19520140.58CALL0 6776.02TRUE00
2027-03-195400CALL0 21976.22FALSE00
2027-03-19560130CALL1 14875.94FALSE-1.95-0.01
2027-03-19580115.35CALL2 29175.84FALSE-9.25-0.07
2027-03-19600118CALL1 15375.69FALSE1.150.01
2027-03-19610105.95CALL2 4176.02FALSE105.950
2027-03-19620112.02CALL3 14075.79FALSE0.320
2027-03-19630106.65CALL0 10075.78FALSE00
2027-03-1964098.03CALL2 8475.52FALSE98.030
2027-03-1966089.45CALL0 24175.48FALSE00
2027-03-1968087.3CALL0 11575.45FALSE00
2027-03-1970088.32CALL0 9675.83FALSE00
2027-03-1971078.05CALL0 5475.88FALSE00
2027-03-197200CALL0 13875.66FALSE00
2027-03-1973079.95CALL0 3075.94FALSE00
2027-03-1974072.8CALL2 3775.68FALSE72.80
2027-03-1975070.5CALL3 7675.63FALSE70.50
2027-03-1976070.15CALL0 6175.73FALSE00
2027-03-197800CALL0 8175.62FALSE00
2027-03-1980066.1CALL0 6875.94FALSE00
2027-03-1982061.05CALL0 34875.92FALSE00
2027-03-198400CALL0 12075.87FALSE00
2027-03-198600CALL0 6075.73FALSE00
2027-03-1988053.4CALL2 9775.92FALSE1.710.03
2027-03-1989047.39CALL1 9475.9FALSE-3.58-0.07
2027-03-1990051.05CALL0 4375.72FALSE00
2027-03-1991049.7CALL0 3875.65FALSE00
2027-03-1992047.75CALL0 8475.75FALSE00
2027-03-1993046.8CALL0 9476.17FALSE00
2027-03-199400CALL0 10675.76FALSE00
2027-03-1995045CALL0 4275.99FALSE00
2027-03-1996043.55CALL0 2675.94FALSE00
2027-03-199700CALL0 2675.91FALSE00
2027-03-199800CALL0 23475.9FALSE00
2027-03-1910000CALL0 83875.89FALSE00
2027-03-1910200CALL0 9576.5FALSE00
2027-03-191753.5PUT4 9285.13FALSE3.50
2027-03-191800PUT0 9885.32FALSE00
2027-03-191850PUT0 4086.71FALSE00
2027-03-191905.19PUT0 8783.72FALSE00
2027-03-191950PUT0 10283.49FALSE00
2027-03-192000PUT0 7083.2FALSE00
2027-03-192100PUT0 4182.46FALSE00
2027-03-192200PUT0 6081.71FALSE00
2027-03-192308.92PUT0 5581.23FALSE00
2027-03-192400PUT0 12081.37FALSE00
2027-03-192500PUT0 7179.18FALSE00
2027-03-192600PUT0 6879.63FALSE00
2027-03-192700PUT0 5179.31FALSE00
2027-03-1928016.08PUT0 16278.93FALSE00
2027-03-192900PUT0 5278.8FALSE00
2027-03-193000PUT0 62777.95FALSE00
2027-03-1931023PUT0 19377.52FALSE00
2027-03-1932025.25PUT0 9777.31FALSE00
2027-03-193300PUT0 9477.29FALSE00
2027-03-193400PUT0 9977.25FALSE00
2027-03-1935034PUT0 53976.6FALSE00
2027-03-1936036.9PUT3 12076.54FALSE36.90
2027-03-193700PUT0 45475.88FALSE00
2027-03-1938043.03PUT0 69076.1FALSE00
2027-03-193900PUT0 5075.93FALSE00
2027-03-194000PUT0 55575.87FALSE00
2027-03-1941054.9PUT0 15175.52FALSE00
2027-03-194200PUT0 30776.08FALSE00
2027-03-194300PUT0 18075.73FALSE00
2027-03-194400PUT0 5175.16FALSE00
2027-03-1945069.6PUT1 7075.31FALSE-2.63-0.04
2027-03-1946076.85PUT0 3175.27FALSE00
2027-03-194700PUT0 6675.51FALSE00
2027-03-1948085.52PUT1 7374.78FALSE-1.03-0.01
2027-03-194900PUT0 8775.01FALSE00
2027-03-1950097.9PUT1 76074.59FALSE1.550.02
2027-03-19520107.55PUT0 13174.87FALSE00
2027-03-19540118.45PUT0 24074.52TRUE00
2027-03-19560130.35PUT0 12975.27TRUE00
2027-03-19580141.6PUT0 23074.83TRUE00
2027-03-19600156.15PUT1 48874.91TRUE-0.25-0
2027-03-19610161.75PUT0 5874.67TRUE00
2027-03-19620168.4PUT0 6874.43TRUE00
2027-03-196300PUT0 9674.79TRUE00
2027-03-19640181PUT0 5974.54TRUE00
2027-03-196600PUT0 3974.67TRUE00
2027-03-196800PUT0 4874.34TRUE00
2027-03-19700224.45PUT0 12874.24TRUE00
2027-03-197100PUT0 774.7TRUE00
2027-03-197200PUT0 1574.58TRUE00
2027-03-197300PUT0 3374.8TRUE00
2027-03-197400PUT0 674.7TRUE00
2027-03-197500PUT0 3474.26TRUE00
2027-03-197600PUT0 775.02TRUE00
2027-03-197800PUT0 1374.89TRUE00
2027-03-198000PUT0 5874.61TRUE00
2027-03-198200PUT0 974.98TRUE00
2027-03-198400PUT0 2574.82TRUE00
2027-03-198600PUT0 2575.16TRUE00
2027-03-198800PUT0 075.28TRUE00
2027-03-198900PUT0 074.91TRUE00
2027-03-199000PUT0 2374.99TRUE00
2027-03-199100PUT0 975.17TRUE00
2027-03-199200PUT0 1075.44TRUE00
2027-03-199300PUT0 375.45TRUE00
2027-03-199400PUT0 175.17TRUE00
2027-03-199500PUT0 175.49TRUE00
2027-03-199600PUT0 175.85TRUE00
2027-03-199700PUT0 075.75TRUE00
2027-03-199800PUT0 075.76TRUE00
2027-03-1910000PUT0 175.36TRUE00
2027-03-1910200PUT0 075.78TRUE00
2027-06-17750CALL0 798.59TRUE00
2027-06-17800CALL0 4105.64TRUE00
2027-06-17850CALL0 0100.86TRUE00
2027-06-17900CALL0 4101.01TRUE00
2027-06-17950CALL0 50100.8TRUE00
2027-06-171000CALL0 596.7TRUE00
2027-06-171050CALL0 192.75TRUE00
2027-06-171100CALL0 996TRUE00
2027-06-171150CALL0 092.4TRUE00
2027-06-171200CALL0 194.7TRUE00
2027-06-171250CALL0 191.39TRUE00
2027-06-171300CALL0 1588.19TRUE00
2027-06-171350CALL0 1790TRUE00
2027-06-171400CALL0 1589.22TRUE00
2027-06-171450CALL0 288.39TRUE00
2027-06-171500CALL0 1685.6TRUE00
2027-06-171550CALL0 2286.65TRUE00
2027-06-171600CALL0 19887.39TRUE00
2027-06-171650CALL0 4984.82TRUE00
2027-06-171700CALL0 4585.39TRUE00
2027-06-171750CALL0 187384.45TRUE00
2027-06-171800CALL0 3283.37TRUE00
2027-06-171850CALL0 1783.77TRUE00
2027-06-171900CALL0 3582.59TRUE00
2027-06-171950CALL0 6482.7TRUE00
2027-06-172000CALL0 65881.62TRUE00
2027-06-172100CALL0 26982.48TRUE00
2027-06-172200CALL0 6681.11TRUE00
2027-06-172300CALL0 3680.52TRUE00
2027-06-172400CALL0 6379.77TRUE00
2027-06-172500CALL0 6179.61TRUE00
2027-06-172600CALL0 6579.26TRUE00
2027-06-172700CALL0 6978.75TRUE00
2027-06-172800CALL0 9378.11TRUE00
2027-06-172900CALL0 7578.11TRUE00
2027-06-17300279CALL0 16477.59TRUE00
2027-06-173100CALL0 9778.12TRUE00
2027-06-173200CALL0 7876.76TRUE00
2027-06-173300CALL0 28677.72TRUE00
2027-06-173400CALL0 6776.92TRUE00
2027-06-173500CALL0 16176.47TRUE00
2027-06-173600CALL0 12376.33TRUE00
2027-06-173700CALL0 16176.09TRUE00
2027-06-17380225CALL2 15276.88TRUE2250
2027-06-173900CALL0 10075.71TRUE00
2027-06-174000CALL0 65376.62TRUE00
2027-06-174100CALL0 24175.7TRUE00
2027-06-174200CALL0 56175.7TRUE00
2027-06-174300CALL0 44375.63TRUE00
2027-06-174400CALL0 52575.49TRUE00
2027-06-174500CALL0 4775.58TRUE00
2027-06-174600CALL0 12975.6TRUE00
2027-06-174700CALL0 6275.54TRUE00
2027-06-174800CALL0 7075.12TRUE00
2027-06-174900CALL0 21075.52TRUE00
2027-06-17500172.02CALL2 100075.28TRUE172.020
2027-06-17520158.67CALL0 49675.19TRUE00
2027-06-17540153.3CALL1 13675.15FALSE153.30
2027-06-17560147.52CALL2 21774.9FALSE-3.15-0.02
2027-06-17580144CALL0 54675FALSE00
2027-06-17600140.4CALL0 77774.79FALSE00
2027-06-17610135.55CALL0 8575.09FALSE00
2027-06-17620129.55CALL0 19974.65FALSE00
2027-06-17630126.2CALL0 16974.95FALSE00
2027-06-17640124.45CALL1 15574.5FALSE124.450
2027-06-17660120.8CALL1 60274.83FALSE120.80
2027-06-176800CALL0 14074.25FALSE00
2027-06-17700102CALL2 23374.18FALSE-9.13-0.08
2027-06-17720105.55CALL0 30574.62FALSE00
2027-06-1774097.35CALL2 13674.16FALSE4.050.04
2027-06-1776093CALL1 22674.36FALSE930
2027-06-1778087.25CALL2 13874.58FALSE-5.2-0.06
2027-06-1780083.7CALL17 60374.77FALSE-2.8-0.03
2027-06-178200CALL0 9774.34FALSE00
2027-06-1784077.7CALL4 11874.67FALSE0.10
2027-06-178600CALL0 13074.64FALSE00
2027-06-178800CALL0 14174.13FALSE00
2027-06-1789073.2CALL0 9574.26FALSE00
2027-06-1790068.2CALL0 13274.74FALSE00
2027-06-1791066.6CALL0 4874.57FALSE00
2027-06-179200CALL0 10774.19FALSE00
2027-06-1793063.8CALL0 17474.66FALSE00
2027-06-179400CALL0 11374.67FALSE00
2027-06-1795058.95CALL2 3574.87FALSE-2.15-0.04
2027-06-1796060.8CALL0 6374.94FALSE00
2027-06-1797059.5CALL0 10974.78FALSE00
2027-06-1798058.5CALL0 4774.45FALSE00
2027-06-17100053.3CALL2 85275.03FALSE-2.8-0.05
2027-06-17102057CALL1 64374.98FALSE0.90.02
2027-06-17751.05PUT1 199105.09FALSE-0.04-0.04
2027-06-17801.28PUT1 810103.43FALSE0.010.01
2027-06-17851.03PUT1 418194.24FALSE0.070.07
2027-06-17901.24PUT7 604095.69FALSE0.010.01
2027-06-17951.18PUT1 15390.36FALSE0.220.23
2027-06-171001.23PUT1 418091.63FALSE-0.34-0.22
2027-06-171052.67PUT7 605399.87FALSE1.160.77
2027-06-171102.57PUT1 69597.38FALSE1.160.82
2027-06-171152.1PUT1 21388.08FALSE0.060.03
2027-06-171201.96PUT1 423384.92FALSE-0.21-0.1
2027-06-171253.57PUT16 605690.86FALSE1.260.55
2027-06-171303.8PUT2 67188.83FALSE1.230.48
2027-06-171350PUT0 983.85FALSE00
2027-06-171400PUT0 7192FALSE00
2027-06-171450PUT0 10683.59FALSE00
2027-06-171504.35PUT6 25287.62FALSE0.480.12
2027-06-171550PUT0 2683.2FALSE00
2027-06-171600PUT0 19683.37FALSE00
2027-06-171650PUT0 1983.69FALSE00
2027-06-171700PUT0 24282.78FALSE00
2027-06-171750PUT0 18381.86FALSE00
2027-06-171806.9PUT1 9782.05FALSE0.20.03
2027-06-171850PUT0 16981.14FALSE00
2027-06-171900PUT0 11880.85FALSE00
2027-06-171950PUT0 10680.09FALSE00
2027-06-172008.97PUT9 38084FALSE-0.23-0.03
2027-06-1721010.39PUT1 5779.37FALSE10.390
2027-06-1722012PUT4 12979.77FALSE120
2027-06-1723013.85PUT13 12278.19FALSE00
2027-06-172400PUT0 14278.97FALSE00
2027-06-1725017.4PUT1 13277.35FALSE17.40
2027-06-172600PUT0 67677.37FALSE00
2027-06-1727021.85PUT0 15677.1FALSE00
2027-06-172800PUT0 30476.37FALSE00
2027-06-1729026.45PUT1 68576.49FALSE26.450
2027-06-1730029.02PUT46 109277.41FALSE-0.48-0.02
2027-06-1731031.75PUT2 14675.8FALSE-0.05-0
2027-06-1732035PUT0 37175.52FALSE00
2027-06-173300PUT0 8975.3FALSE00
2027-06-1734042.3PUT15 25575.2FALSE42.30
2027-06-1735045.15PUT8 15975.29FALSE45.150
2027-06-173600PUT0 60375.39FALSE00
2027-06-173700PUT0 23774.45FALSE00
2027-06-173800PUT0 7574.39FALSE00
2027-06-1739060.05PUT0 23774.59FALSE00
2027-06-1740065.6PUT8 91374.32FALSE1.150.02
2027-06-1741068.95PUT0 41174.66FALSE00
2027-06-1742073.15PUT6 245274.35FALSE-0.15-0
2027-06-1743078PUT0 13774.2FALSE00
2027-06-1744081.95PUT0 13774.1FALSE00
2027-06-1745086.75PUT25 17674.08FALSE0.550.01
2027-06-174600PUT0 9173.97FALSE00
2027-06-1747097.4PUT13 14274.1FALSE0.850.01
2027-06-17480102.65PUT30 22574.15FALSE102.650
2027-06-17490106.8PUT0 18173.99FALSE00
2027-06-17500115.15PUT2 43073.48FALSE2.860.03
2027-06-17520124.9PUT0 37373.7FALSE00
2027-06-17540138PUT1 27274.09TRUE2.150.02
2027-06-17560149.05PUT0 18673.97TRUE00
2027-06-17580161.2PUT0 19973.52TRUE00
2027-06-17600173.1PUT2 17473.28TRUE0.850
2027-06-176100PUT0 3773.54TRUE00
2027-06-17620187.3PUT0 9073.38TRUE00
2027-06-176300PUT0 7173.68TRUE00
2027-06-17640201.05PUT2 4073.17TRUE1.40.01
2027-06-17660214.45PUT3 3473.19TRUE214.450
2027-06-17680230.15PUT1 5973.31TRUE230.150
2027-06-17700245.5PUT2 18773.41TRUE245.50
2027-06-177200PUT0 3273.38TRUE00
2027-06-177400PUT0 12273.47TRUE00
2027-06-177600PUT0 12073.43TRUE00
2027-06-177800PUT0 4073.26TRUE00
2027-06-17800320.45PUT0 7373.25TRUE00
2027-06-17820335.4PUT0 2573.38TRUE00
2027-06-178400PUT0 6472.89TRUE00
2027-06-178600PUT0 2673.4TRUE00
2027-06-178800PUT0 473.52TRUE00
2027-06-178900PUT0 1273.25TRUE00
2027-06-179000PUT0 2773.52TRUE00
2027-06-179100PUT0 2573.49TRUE00
2027-06-179200PUT0 273.44TRUE00
2027-06-179300PUT0 1873.66TRUE00
2027-06-179400PUT0 273.57TRUE00
2027-06-179500PUT0 1173.75TRUE00
2027-06-179600PUT0 4373.62TRUE00
2027-06-179700PUT0 1773.78TRUE00
2027-06-179800PUT0 2273.91TRUE00
2027-06-1710000PUT0 173.83TRUE00
2027-06-1710200PUT0 16173.98TRUE00
2027-12-17650CALL0 894.2TRUE00
2027-12-17700CALL0 196.91TRUE00
2027-12-17750CALL0 492.11TRUE00
2027-12-17800CALL0 193.93TRUE00
2027-12-17850CALL0 389.65TRUE00
2027-12-17900CALL0 790.94TRUE00
2027-12-17950CALL0 3687.07TRUE00
2027-12-171000CALL0 9388.01TRUE00
2027-12-171050CALL0 1388.57TRUE00
2027-12-171100CALL0 2785.19TRUE00
2027-12-171150CALL0 785.6TRUE00
2027-12-171200CALL0 3885.79TRUE00
2027-12-171250CALL0 2385.82TRUE00
2027-12-171300CALL0 5184.33TRUE00
2027-12-171350CALL0 3082.88TRUE00
2027-12-171400CALL0 3382.75TRUE00
2027-12-171450CALL0 3683.7TRUE00
2027-12-171500CALL0 11282.24TRUE00
2027-12-171550CALL0 2581.89TRUE00
2027-12-171600CALL0 22682.48TRUE00
2027-12-171650CALL0 9981.99TRUE00
2027-12-171700CALL0 6881.47TRUE00
2027-12-171750CALL0 7380.05TRUE00
2027-12-171800CALL0 8180.35TRUE00
2027-12-171850CALL0 7778.96TRUE00
2027-12-171900CALL0 5378.39TRUE00
2027-12-171950CALL0 3279.27TRUE00
2027-12-172000CALL0 26278.62TRUE00
2027-12-172100CALL0 7578.6TRUE00
2027-12-172200CALL0 24778.39TRUE00
2027-12-172300CALL0 5778.02TRUE00
2027-12-17240341CALL0 6977.54TRUE00
2027-12-172500CALL0 22176.95TRUE00
2027-12-172600CALL0 10777.23TRUE00
2027-12-172700CALL0 8076.91TRUE00
2027-12-172800CALL0 5376.48TRUE00
2027-12-172900CALL0 10176.39TRUE00
2027-12-17300309.2CALL0 11876.2TRUE00
2027-12-173100CALL0 19776.3TRUE00
2027-12-17320289.27CALL1 4275.57TRUE-8.13-0.03
2027-12-173300CALL0 4975.84TRUE00
2027-12-173400CALL0 8875.34TRUE00
2027-12-173500CALL0 8675.77TRUE00
2027-12-17360266.25CALL0 6375.46TRUE00
2027-12-17370269.53CALL0 2275.41TRUE00
2027-12-173800CALL0 3275.29TRUE00
2027-12-173900CALL0 6375.11TRUE00
2027-12-174000CALL0 7874.87TRUE00
2027-12-174100CALL0 5974.87TRUE00
2027-12-174200CALL0 11475.07TRUE00
2027-12-17430237.62CALL0 7874.95TRUE00
2027-12-174400CALL0 13874.79TRUE00
2027-12-17450221.5CALL11 8574.58TRUE-2.45-0.01
2027-12-174600CALL0 16474.83TRUE00
2027-12-174700CALL0 3874.78TRUE00
2027-12-174800CALL0 6474.69TRUE00
2027-12-174900CALL0 6574.56TRUE00
2027-12-17500212.66CALL0 9374.39TRUE00
2027-12-17520200.01CALL0 13074.26TRUE00
2027-12-17540197.9CALL0 17374.3FALSE00
2027-12-175600CALL0 25274.06FALSE00
2027-12-17580185.95CALL0 6574.35FALSE00
2027-12-17600169.9CALL0 9473.88FALSE00
2027-12-176100CALL0 3573.82FALSE00
2027-12-17620170.7CALL0 8474.09FALSE00
2027-12-176300CALL0 22373.83FALSE00
2027-12-176400CALL0 7373.92FALSE00
2027-12-176600CALL0 37573.77FALSE00
2027-12-17680156.95CALL0 6673.76FALSE00
2027-12-17700146.95CALL0 13273.67FALSE00
2027-12-177200CALL0 6673.89FALSE00
2027-12-177400CALL0 2073.64FALSE00
2027-12-177600CALL0 7673.72FALSE00
2027-12-17780128.35CALL0 2373.93FALSE00
2027-12-178000CALL0 8973.67FALSE00
2027-12-17820115.24CALL0 8373.96FALSE00
2027-12-178400CALL0 16073.78FALSE00
2027-12-178600CALL0 2873.55FALSE00
2027-12-17880112.85CALL0 11873.67FALSE00
2027-12-178900CALL0 1073.5FALSE00
2027-12-179000CALL0 5673.73FALSE00
2027-12-179100CALL0 1873.54FALSE00
2027-12-17920102.6CALL0 1473.75FALSE00
2027-12-17930104.55CALL0 4473.54FALSE00
2027-12-1794097.15CALL2 10573.82FALSE-2-0.02
2027-12-1795097.7CALL0 2573.49FALSE00
2027-12-179600CALL0 1973.65FALSE00
2027-12-179700CALL0 873.39FALSE00
2027-12-179800CALL0 3473.53FALSE00
2027-12-1710000CALL0 2973.37FALSE00
2027-12-17102091.9CALL0 8873.58FALSE00
2027-12-17651.35PUT0 8186.58FALSE00
2027-12-17700PUT0 12109.49FALSE00
2027-12-17750PUT0 5298.39FALSE00
2027-12-17802.77PUT6 75094.55FALSE0.580.26
2027-12-17852.43PUT0 5790.47FALSE00
2027-12-17902.92PUT4 29184.71FALSE0.030.01
2027-12-17950PUT0 61180.42FALSE00
2027-12-171003PUT17 98387.33FALSE-0.65-0.18
2027-12-171053.43PUT0 6583.62FALSE00
2027-12-171100PUT0 29982.1FALSE00
2027-12-171154.63PUT4 13778.05FALSE0.240.05
2027-12-171200PUT0 12873.75FALSE00
2027-12-171255.42PUT4 129479.44FALSE0.270.05
2027-12-171300PUT0 25077.3FALSE00
2027-12-171356.45PUT4 27678.74FALSE0.070.01
2027-12-171400PUT0 5681.14FALSE00
2027-12-171457.75PUT0 44074.85FALSE00
2027-12-171500PUT0 44879.73FALSE00
2027-12-171550PUT0 10479.37FALSE00
2027-12-171600PUT0 12479.21FALSE00
2027-12-171650PUT0 14778.74FALSE00
2027-12-171700PUT0 18678.56FALSE00
2027-12-171750PUT0 9379.13FALSE00
2027-12-171800PUT0 15580.3FALSE00
2027-12-1718513.85PUT2 10077.76FALSE13.850
2027-12-171900PUT0 9577.43FALSE00
2027-12-171950PUT0 15275.64FALSE00
2027-12-172000PUT0 6579.49FALSE00
2027-12-172100PUT0 8576.92FALSE00
2027-12-172200PUT0 20877.33FALSE00
2027-12-172300PUT0 5476.24FALSE00
2027-12-172400PUT0 22477.65FALSE00
2027-12-172500PUT0 8975.86FALSE00
2027-12-172600PUT0 3675.46FALSE00
2027-12-172700PUT0 15175.45FALSE00
2027-12-172800PUT0 28074.66FALSE00
2027-12-172900PUT0 10074.64FALSE00
2027-12-173000PUT0 9674.89FALSE00
2027-12-1731048.3PUT0 5974.27FALSE00
2027-12-173200PUT0 4773.96FALSE00
2027-12-173300PUT0 5273.92FALSE00
2027-12-1734061PUT8 8573.79FALSE610
2027-12-1735064.25PUT3 13373.58FALSE-0.05-0
2027-12-173600PUT0 93073.94FALSE00
2027-12-173700PUT0 8073.89FALSE00
2027-12-1738076.35PUT0 4173.77FALSE00
2027-12-173900PUT0 3373.31FALSE00
2027-12-1740086.6PUT0 5373.36FALSE00
2027-12-174100PUT0 2573.62FALSE00
2027-12-174200PUT0 6073.54FALSE00
2027-12-174300PUT0 4373.41FALSE00
2027-12-17440106.2PUT0 10172.98FALSE00
2027-12-174500PUT0 3273.26FALSE00
2027-12-174600PUT0 3072.99FALSE00
2027-12-17470123.9PUT1 3472.92FALSE123.90
2027-12-17480128PUT0 3072.81FALSE00
2027-12-17490132.6PUT0 2472.89FALSE00
2027-12-17500139.3PUT0 10773.16FALSE00
2027-12-17520150.75PUT0 3772.76FALSE00
2027-12-175400PUT0 4772.91TRUE00
2027-12-17560175.45PUT0 3072.56TRUE00
2027-12-175800PUT0 1372.75TRUE00
2027-12-176000PUT0 7672.59TRUE00
2027-12-17610206.35PUT0 972.36TRUE00
2027-12-17620213.05PUT0 1772.53TRUE00
2027-12-17630221.25PUT0 1272.56TRUE00
2027-12-17640228.05PUT0 872.36TRUE00
2027-12-17660242.61PUT2 5472.4TRUE242.610
2027-12-176800PUT0 1172.39TRUE00
2027-12-177000PUT0 1372.48TRUE00
2027-12-177200PUT0 1772.53TRUE00
2027-12-177400PUT0 13772.49TRUE00
2027-12-177600PUT0 1472.38TRUE00
2027-12-177800PUT0 5072.4TRUE00
2027-12-178000PUT0 2372.34TRUE00
2027-12-178200PUT0 1672.42TRUE00
2027-12-178400PUT0 872.43TRUE00
2027-12-178600PUT0 2272.35TRUE00
2027-12-178800PUT0 2072.62TRUE00
2027-12-178900PUT0 8072.52TRUE00
2027-12-179000PUT0 2272.41TRUE00
2027-12-179100PUT0 1572.28TRUE00
2027-12-179200PUT0 6172.36TRUE00
2027-12-179300PUT0 172.09TRUE00
2027-12-179400PUT0 3372.25TRUE00
2027-12-179500PUT0 1972.18TRUE00
2027-12-179600PUT0 3372.31TRUE00
2027-12-179700PUT0 7472.54TRUE00
2027-12-179800PUT0 4672.32TRUE00
2027-12-1710000PUT0 2772.5TRUE00
2027-12-1710200PUT0 472.64TRUE00
2028-01-21100451CALL1 6488.54TRUE4510
2028-01-211050CALL0 6285.06TRUE00
2028-01-211100CALL0 2287.04TRUE00
2028-01-211150CALL0 1385.44TRUE00
2028-01-211200CALL0 2585.37TRUE00
2028-01-211250CALL0 1283.81TRUE00
2028-01-211300CALL0 1282.3TRUE00
2028-01-21135422CALL1 1582.1TRUE4220
2028-01-211400CALL0 1782.99TRUE00
2028-01-211450CALL0 582.58TRUE00
2028-01-211500CALL0 1782.12TRUE00
2028-01-211550CALL0 3581.63TRUE00
2028-01-211600CALL0 12281.1TRUE00
2028-01-211650CALL0 2480.54TRUE00
2028-01-211700CALL0 5379.1TRUE00
2028-01-211750CALL0 6378.54TRUE00
2028-01-211800CALL0 3879.54TRUE00
2028-01-211850CALL0 4878.88TRUE00
2028-01-211900CALL0 2878.94TRUE00
2028-01-211950CALL0 3978.93TRUE00
2028-01-212000CALL0 5578.88TRUE00
2028-01-212100CALL0 4178.01TRUE00
2028-01-212200CALL0 14777.64TRUE00
2028-01-212300CALL0 5977.69TRUE00
2028-01-21240347CALL0 10377.07TRUE00
2028-01-212500CALL0 10677.34TRUE00
2028-01-212600CALL0 8076.98TRUE00
2028-01-21270326CALL2 8276.11TRUE3260
2028-01-212800CALL0 7976.02TRUE00
2028-01-212900CALL0 5176.23TRUE00
2028-01-21300305.16CALL0 11775.94TRUE00
2028-01-213100CALL0 3176.29TRUE00
2028-01-21320296.13CALL1 15975.49TRUE296.130
2028-01-21330287.25CALL0 11776TRUE00
2028-01-213400CALL0 9575.42TRUE00
2028-01-21350285CALL0 19875.44TRUE00
2028-01-21360280CALL1 13075.38TRUE2800
2028-01-21370270.6CALL1 130075.25TRUE270.60
2028-01-213800CALL0 12975.07TRUE00
2028-01-213900CALL0 6175.12TRUE00
2028-01-21400250.64CALL4 19074.83TRUE-11.23-0.04
2028-01-21410248CALL3 26274.77TRUE2480
2028-01-21420250.8CALL0 10174.65TRUE00
2028-01-21430241CALL0 14375.01TRUE00
2028-01-21440227.5CALL2 18174.55TRUE-4.95-0.02
2028-01-21450238.01CALL0 33974.8TRUE00
2028-01-21460237CALL5 5474.51TRUE140.06
2028-01-214700CALL0 7874.43TRUE00
2028-01-214800CALL0 11874.31TRUE00
2028-01-214900CALL0 7074.15TRUE00
2028-01-21500211CALL4 59374.19TRUE-1.64-0.01
2028-01-21520210.36CALL0 23173.94TRUE00
2028-01-21540195.54CALL2 16774.02FALSE-9.23-0.05
2028-01-21560190CALL20 71873.94FALSE1900
2028-01-215800CALL0 14273.97FALSE00
2028-01-21600177.19CALL5 38273.9FALSE-7.21-0.04
2028-01-216100CALL0 3473.83FALSE00
2028-01-216200CALL0 5873.52FALSE00
2028-01-21630173.79CALL0 10873.61FALSE00
2028-01-21640164.53CALL2 34073.67FALSE-8.54-0.05
2028-01-21660164.37CALL0 12173.52FALSE00
2028-01-216800CALL0 4373.54FALSE00
2028-01-21700155CALL1 32973.58FALSE-0.5-0
2028-01-217200CALL0 3073.6FALSE00
2028-01-217400CALL0 6573.34FALSE00
2028-01-217600CALL0 8673.41FALSE00
2028-01-217800CALL0 4773.42FALSE00
2028-01-21800134.95CALL0 15773.37FALSE00
2028-01-218200CALL0 3073.26FALSE00
2028-01-218400CALL0 2373.09FALSE00
2028-01-21860117.57CALL5 1973.06FALSE117.570
2028-01-21880116CALL0 2472.99FALSE00
2028-01-21890110.23CALL1 1373.03FALSE-6.87-0.06
2028-01-21900109.26CALL1 7273.06FALSE2.760.03
2028-01-219100CALL0 2072.88FALSE00
2028-01-21920108.37CALL0 673.08FALSE00
2028-01-21930110.35CALL0 5772.88FALSE00
2028-01-219400CALL0 8072.67FALSE00
2028-01-219500CALL0 1272.84FALSE00
2028-01-219600CALL0 12972.61FALSE00
2028-01-219700CALL0 3072.76FALSE00
2028-01-2198099.1CALL2 34872.5FALSE99.10
2028-01-21100093CALL1 21272.96FALSE-7.65-0.08
2028-01-21102091.2CALL6 22172.78FALSE2.060.02
2028-01-211003.67PUT13 86684.85FALSE0.010
2028-01-211050PUT0 2582.53FALSE00
2028-01-211100PUT0 9873.58FALSE00
2028-01-211150PUT0 2978.06FALSE00
2028-01-211200PUT0 14582.77FALSE00
2028-01-211250PUT0 2381.29FALSE00
2028-01-211300PUT0 14580.43FALSE00
2028-01-211350PUT0 3879.75FALSE00
2028-01-211400PUT0 2180.47FALSE00
2028-01-211458.9PUT4 43379.16FALSE-0.1-0.01
2028-01-211500PUT0 39875.34FALSE00
2028-01-211550PUT0 9878.75FALSE00
2028-01-211600PUT0 12077.81FALSE00
2028-01-211650PUT0 4780.37FALSE00
2028-01-211700PUT0 21079.92FALSE00
2028-01-211750PUT0 14477.83FALSE00
2028-01-211800PUT0 10678.62FALSE00
2028-01-211850PUT0 6677.53FALSE00
2028-01-211900PUT0 6876.88FALSE00
2028-01-2119517.15PUT0 16976.81FALSE00
2028-01-2120018.38PUT2 75276.62FALSE0.040
2028-01-2121020.15PUT0 21076.11FALSE00
2028-01-2122023PUT0 7576.57FALSE00
2028-01-2123025.05PUT0 16175.62FALSE00
2028-01-212400PUT0 18873.2FALSE00
2028-01-212500PUT0 12575.4FALSE00
2028-01-212600PUT0 19474.62FALSE00
2028-01-212700PUT0 10574.78FALSE00
2028-01-212800PUT0 38574.27FALSE00
2028-01-212900PUT0 19074.37FALSE00
2028-01-2130047.85PUT5 8374.15FALSE1.130.02
2028-01-213100PUT0 13473.88FALSE00
2028-01-213200PUT0 12573.84FALSE00
2028-01-213300PUT0 6973.73FALSE00
2028-01-213400PUT0 8573.54FALSE00
2028-01-213500PUT0 15073.6FALSE00
2028-01-213600PUT0 33473.58FALSE00
2028-01-213700PUT0 8373.49FALSE00
2028-01-213800PUT0 1973.34FALSE00
2028-01-213900PUT0 11573.13FALSE00
2028-01-214000PUT0 122972.96FALSE00
2028-01-214100PUT0 37372.82FALSE00
2028-01-214200PUT0 6272.72FALSE00
2028-01-21430104.6PUT0 4573.34FALSE00
2028-01-214400PUT0 6672.88FALSE00
2028-01-214500PUT0 34072.39FALSE00
2028-01-214600PUT0 6073.08FALSE00
2028-01-214700PUT0 6372.51FALSE00
2028-01-214800PUT0 22972.85FALSE00
2028-01-214900PUT0 2472.91FALSE00
2028-01-215000PUT0 16072.47FALSE00
2028-01-215200PUT0 8072.84FALSE00
2028-01-215400PUT0 6372.34TRUE00
2028-01-215600PUT0 15172.27TRUE00
2028-01-215800PUT0 2772.33TRUE00
2028-01-216000PUT0 33772.27TRUE00
2028-01-216100PUT0 9472.25TRUE00
2028-01-216200PUT0 2372.2TRUE00
2028-01-21630222.7PUT0 3372.23TRUE00
2028-01-216400PUT0 1672.24TRUE00
2028-01-21660243.2PUT0 2672.17TRUE00
2028-01-216800PUT0 1772.01TRUE00
2028-01-217000PUT0 772.15TRUE00
2028-01-217200PUT0 1572.01TRUE00
2028-01-217400PUT0 3271.99TRUE00
2028-01-217600PUT0 2572.09TRUE00
2028-01-217800PUT0 10472.13TRUE00
2028-01-218000PUT0 2272.09TRUE00
2028-01-218200PUT0 171.99TRUE00
2028-01-218400PUT0 572.01TRUE00
2028-01-218600PUT0 471.95TRUE00
2028-01-218800PUT0 1371.82TRUE00
2028-01-218900PUT0 271.94TRUE00
2028-01-219000PUT0 472.05TRUE00
2028-01-219100PUT0 1271.74TRUE00
2028-01-219200PUT0 471.82TRUE00
2028-01-219300PUT0 2271.68TRUE00
2028-01-219400PUT0 471.74TRUE00
2028-01-219500PUT0 371.79TRUE00
2028-01-219600PUT0 371.62TRUE00
2028-01-219700PUT0 1971.84TRUE00
2028-01-219800PUT0 671.66TRUE00
2028-01-2110000PUT0 171.65TRUE00
2028-01-211020528PUT0 271.8TRUE00
2028-12-15230375CALL2 876.8TRUE3750
2028-12-15240378CALL4 076.56TRUE3780
2028-12-15250372CALL2 576.61TRUE3720
2028-12-15260356CALL2 275.89TRUE3560
2028-12-15270346.7CALL1 175.8TRUE346.70
2028-12-15280343.07CALL0 475.65TRUE00
2028-12-15290344CALL1 476.06TRUE3440
2028-12-15300331.5CALL1 1375.48TRUE331.50
2028-12-15310342CALL1 575.46TRUE3420
2028-12-15320330CALL2 775.66TRUE3300
2028-12-153300CALL0 1374.98TRUE00
2028-12-15340318CALL1 275.08TRUE3180
2028-12-15350317CALL1 574.87TRUE4.040.01
2028-12-153600CALL0 174.88TRUE00
2028-12-153700CALL0 074.85TRUE00
2028-12-153800CALL0 174.78TRUE00
2028-12-153900CALL0 074.67TRUE00
2028-12-15400294.77CALL2 474.53TRUE-4.25-0.01
2028-12-15410289.02CALL1 474.36TRUE1.770.01
2028-12-15420290.57CALL0 474.38TRUE00
2028-12-15430286.76CALL0 674.38TRUE00
2028-12-154400CALL0 174.34TRUE00
2028-12-15450277.5CALL5 2274.27TRUE3.50.01
2028-12-154600CALL0 1774.18TRUE00
2028-12-15470276.57CALL0 974.07TRUE00
2028-12-15480264.47CALL0 1074.14TRUE00
2028-12-154900CALL0 1674.18TRUE00
2028-12-15500263.3CALL0 3174TRUE00
2028-12-155100CALL0 1373.8TRUE00
2028-12-15520259.5CALL0 973.77TRUE00
2028-12-15530248.47CALL0 173.73TRUE00
2028-12-15540242.21CALL0 873.85FALSE00
2028-12-155500CALL0 773.58FALSE00
2028-12-15560235CALL2 273.85FALSE-1.98-0.01
2028-12-155700CALL0 273.73FALSE00
2028-12-155800CALL0 173.6FALSE00
2028-12-155900CALL0 073.63FALSE00
2028-12-156000CALL0 1473.64FALSE00
2028-12-15610227.88CALL2 773.64FALSE227.880
2028-12-15620225.19CALL1 573.45FALSE225.190
2028-12-156300CALL0 373.59FALSE00
2028-12-156400CALL0 173.55FALSE00
2028-12-15650212.55CALL0 473.49FALSE00
2028-12-15660213.75CALL2 473.41FALSE213.750
2028-12-15670210CALL2 673.33FALSE2100
2028-12-15680208.75CALL2 573.4FALSE208.750
2028-12-15690211.85CALL0 773.29FALSE00
2028-12-15700205CALL8 1773.34FALSE2050
2028-12-157100CALL0 073.21FALSE00
2028-12-15720204CALL0 673.24FALSE00
2028-12-157300CALL0 073.25FALSE00
2028-12-157400CALL0 173.25FALSE00
2028-12-157500CALL0 573.24FALSE00
2028-12-157600CALL0 173.23FALSE00
2028-12-157700CALL0 673.2FALSE00
2028-12-15780183.18CALL1 273.16FALSE-6.32-0.03
2028-12-157900CALL0 873.11FALSE00
2028-12-15800186.25CALL2 3873.06FALSE186.250
2028-12-15810180CALL0 43373.15FALSE00
2028-12-15820186CALL0 11673.08FALSE00
2028-12-1523042PUT3 1374.54FALSE0.910.02
2028-12-1524045.5PUT1 474.5FALSE0.910.02
2028-12-1525049.35PUT0 4674.57FALSE00
2028-12-152600PUT0 474.49FALSE00
2028-12-152700PUT0 6574.33FALSE00
2028-12-152800PUT0 174.11FALSE00
2028-12-152900PUT0 074.06FALSE00
2028-12-1530070.36PUT1 1373.8FALSE0.740.01
2028-12-1531072.6PUT0 1773.98FALSE00
2028-12-153200PUT0 073.55FALSE00
2028-12-1533083.28PUT0 1273.62FALSE00
2028-12-153400PUT0 073.63FALSE00
2028-12-153500PUT0 773.33FALSE00
2028-12-15360100.22PUT1 173.26FALSE2.570.03
2028-12-153700PUT0 173.37FALSE00
2028-12-15380108PUT0 173.21FALSE00
2028-12-15390113PUT0 173.01FALSE00
2028-12-154000PUT0 273FALSE00
2028-12-15410123.88PUT0 1372.96FALSE00
2028-12-154200PUT0 7672.66FALSE00
2028-12-154300PUT0 8772.98FALSE00
2028-12-154400PUT0 972.84FALSE00
2028-12-15450145.1PUT0 872.88FALSE00
2028-12-15460150.5PUT0 1772.48FALSE00
2028-12-154700PUT0 072.66FALSE00
2028-12-15480161.95PUT0 572.41FALSE00
2028-12-15490168.15PUT0 872.34FALSE00
2028-12-155000PUT0 672.63FALSE00
2028-12-15510181.65PUT0 772.69FALSE00
2028-12-15520190.68PUT1 172.55FALSE2.930.02
2028-12-155300PUT0 072.38FALSE00
2028-12-15540203.03PUT1 872.56TRUE4.610.02
2028-12-15550206.45PUT0 972.17TRUE00
2028-12-155600PUT0 272.49TRUE00
2028-12-155700PUT0 072.24TRUE00
2028-12-155800PUT0 072.33TRUE00
2028-12-155900PUT0 072.41TRUE00
2028-12-156000PUT0 072.11TRUE00
2028-12-156100PUT0 071.97TRUE00
2028-12-156200PUT0 071.99TRUE00
2028-12-156300PUT0 872.16TRUE00
2028-12-156400PUT0 071.97TRUE00
2028-12-156500PUT0 071.86TRUE00
2028-12-156600PUT0 071.81TRUE00
2028-12-156700PUT0 071.92TRUE00
2028-12-156800PUT0 071.93TRUE00
2028-12-156900PUT0 071.84TRUE00
2028-12-15700307.56PUT0 171.9TRUE00
2028-12-157100PUT0 071.95TRUE00
2028-12-157200PUT0 071.82TRUE00
2028-12-157300PUT0 071.84TRUE00
2028-12-157400PUT0 071.85TRUE00
2028-12-157500PUT0 171.85TRUE00
2028-12-157600PUT0 071.83TRUE00
2028-12-157700PUT0 071.95TRUE00
2028-12-157800PUT0 071.74TRUE00
2028-12-157900PUT0 071.83TRUE00
2028-12-158000PUT0 071.92TRUE00
2028-12-158100PUT0 071.83TRUE00
2028-12-158200PUT0 071.74TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm