Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-222024-09-122024-08-222024-06-13$0.4
2024-05-222024-06-132024-05-232024-03-08$0.4
2024-02-212024-03-142024-02-222023-12-07$0.32
2023-11-222023-12-142023-11-242023-09-07$0.32
2023-08-232023-09-142023-08-242023-06-08$0.32
2023-05-242023-06-152023-05-252023-03-13$0.32
2023-02-222023-03-162023-02-232022-12-12$0.26
2022-11-232022-12-152022-11-252022-09-08$0.26
2022-08-242022-09-152022-08-252022-06-09$0.26
2022-05-252022-06-162022-05-262022-03-11$0.26
2022-02-222022-03-162022-02-232021-12-02$0.24
2021-11-242021-12-162021-11-262021-09-02$0.24
2021-08-252021-09-162021-08-262021-06-10$0.24
2021-05-262021-06-172021-05-272021-03-12$0.24
2021-02-242021-03-182021-02-252020-12-03$0.22
2020-11-182020-12-102020-11-192020-08-31$0.22
2020-08-192020-09-102020-08-202020-06-11$0.22
2020-05-202020-06-112020-05-212020-03-13$0.22
2020-02-182020-03-112020-02-192019-12-05$0.21
2019-11-202019-12-122019-11-212019-09-05$0.21
2019-08-212019-09-122019-08-222019-06-07$0.21
2019-05-222019-06-132019-05-232019-03-07$0.21
2019-02-202019-03-142019-02-212018-12-06$0.2
2018-11-212018-12-132018-11-232018-09-06$0.2
2018-08-222018-09-132018-08-232018-06-07$0.2
2018-05-232018-06-142018-05-242018-02-09$0.2
2018-02-202018-03-142018-02-212017-12-14$0.1
2017-11-222017-12-142017-11-242017-09-07$0.1
2017-08-222017-09-142017-08-242017-06-08$0.1
2017-05-232017-06-152017-05-252017-03-09$0.1
2017-02-172017-03-152017-02-222016-12-01$0.1
2016-11-222016-12-152016-11-252016-09-08$0.1
2016-08-232016-09-152016-08-252016-06-09$0.1
2016-05-242016-06-162016-05-262016-03-10$0.1
2016-02-232016-03-172016-02-252015-12-07$0.1
2015-11-172015-12-102015-11-192015-09-10$0.1
2015-08-182015-09-102015-08-202015-06-04$0.1
2015-05-192015-06-112015-05-21$0.1
2015-02-132015-03-112015-02-182014-12-08$0.1
2014-11-182014-12-112014-11-202014-09-08$0.1

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17650CALL0 0447TRUE00
2025-10-177098.5CALL0 5419.92TRUE00
2025-10-17750CALL0 0403.92TRUE00
2025-10-178097.75CALL0 1368.28TRUE00
2025-10-178582.45CALL0 1349.39TRUE00
2025-10-179072.35CALL0 0346.08TRUE00
2025-10-1795116.25CALL0 4311.76TRUE00
2025-10-17100125.48CALL0 13310.43TRUE00
2025-10-17105113.09CALL1 13291.89TRUE113.090
2025-10-1711094.8CALL0 13274.2TRUE00
2025-10-1711555.6CALL0 7257.29TRUE00
2025-10-1712092.98CALL0 34242.66TRUE00
2025-10-1712580.15CALL0 16227TRUE00
2025-10-1713091.81CALL0 45197.64TRUE00
2025-10-1713582CALL0 59190.21TRUE00
2025-10-1714074.85CALL0 119184.51TRUE00
2025-10-1714572.05CALL0 53150.95TRUE00
2025-10-1715065.25CALL0 1179162.74TRUE00
2025-10-1715565.68CALL8 160132.64TRUE65.680
2025-10-1716052.75CALL7 1219128.68TRUE52.750
2025-10-1716547.4CALL18 1997116.46TRUE47.40
2025-10-17167.543.41CALL16 21119.31TRUE43.410
2025-10-1717042CALL25 2692111.17TRUE-6.32-0.13
2025-10-17172.542.78CALL1 17108.62TRUE42.780
2025-10-1717535.74CALL19 128295.56TRUE-9.66-0.21
2025-10-17177.540.87CALL0 199.23TRUE00
2025-10-1718030.88CALL6 222287.46TRUE-9.88-0.24
2025-10-17182.543.56CALL0 8588.19TRUE00
2025-10-1718526.69CALL19 125891.63TRUE-8.71-0.25
2025-10-17187.525.33CALL1 7102.44TRUE25.330
2025-10-1719022.41CALL28 544288.86TRUE-7.86-0.26
2025-10-17192.528.9CALL4 3376.3TRUE28.90
2025-10-1719518.25CALL6 143184.5TRUE-3.48-0.16
2025-10-17197.518.18CALL12 9467.93TRUE-5.2-0.22
2025-10-1720013.25CALL88 247768TRUE-7.55-0.36
2025-10-17202.513.24CALL4 91065.46TRUE-5.44-0.29
2025-10-172059.52CALL10 39963.08TRUE-6.63-0.41
2025-10-17207.58.65CALL59 59868.42TRUE-4.7-0.35
2025-10-172106.6CALL50 192061.21FALSE-5.2-0.44
2025-10-17212.55.21CALL50 42458.86FALSE-5.54-0.52
2025-10-172154.05CALL214 56557.16FALSE-4.85-0.54
2025-10-17217.53.09CALL72 21555.84FALSE-4.15-0.57
2025-10-172202.39CALL371 143755.66FALSE-3.41-0.59
2025-10-17222.52.15CALL211 88659.55FALSE-2.75-0.56
2025-10-172251.45CALL238 100056.58FALSE-2.5-0.63
2025-10-17227.51.25CALL175 32759.16FALSE-1.7-0.58
2025-10-172300.85CALL766 88757.43FALSE-1.38-0.62
2025-10-17232.50.62CALL111 61757.31FALSE-1.18-0.66
2025-10-172350.36CALL97 119654.63FALSE-1.12-0.76
2025-10-17237.50.46CALL64 54361.72FALSE-0.63-0.58
2025-10-172400.31CALL310 57060.7FALSE-0.5-0.62
2025-10-17242.50.26CALL248 12662.36FALSE-0.38-0.59
2025-10-172450.3CALL32 19967.66FALSE-0.22-0.42
2025-10-17247.50.16CALL1 6664.04FALSE-0.19-0.54
2025-10-172500.14CALL173 63265.92FALSE-0.19-0.58
2025-10-17252.50.41CALL0 4123.77FALSE00
2025-10-172550.24CALL4 18678.48FALSE0.040.2
2025-10-17257.50CALL0 0132.04FALSE00
2025-10-172600.13CALL2 25777.33FALSE0.092.25
2025-10-17262.50CALL0 0140.12FALSE00
2025-10-172650.11CALL0 61589.82FALSE00
2025-10-172700.06CALL1 53980.39FALSE0.060
2025-10-172750.2CALL0 6117.84FALSE00
2025-10-172800.16CALL0 4685.15FALSE00
2025-10-172850CALL0 0173.82FALSE00
2025-10-172900CALL0 0180.84FALSE00
2025-10-172950CALL0 0187.66FALSE00
2025-10-173000.04CALL15 98104.32FALSE0.040
2025-10-173100.05CALL3 0115.35FALSE0.050
2025-10-173200CALL0 0123.54FALSE00
2025-10-17650.08PUT0 11586.49FALSE00
2025-10-17700.01PUT2 0273.54FALSE0.010
2025-10-17750.05PUT0 1520.28FALSE00
2025-10-17800.03PUT0 207490.67FALSE00
2025-10-17850.01PUT0 77240.79FALSE00
2025-10-17900.6PUT0 20436.94FALSE00
2025-10-17950.7PUT0 116412.37FALSE00
2025-10-171000.02PUT0 61265.17FALSE00
2025-10-171050.01PUT0 80187.19FALSE00
2025-10-171100.05PUT0 96207.63FALSE00
2025-10-171150.86PUT1 911268.74FALSE0.860
2025-10-171200.02PUT0 375181.86FALSE00
2025-10-171250.03PUT0 1088156.65FALSE00
2025-10-171300.01PUT0 1635195.6FALSE00
2025-10-171350.02PUT0 309186.16FALSE00
2025-10-171400.01PUT261 8788106.57FALSE-0.09-0.9
2025-10-171450.04PUT204 3450112.32FALSE-0.04-0.5
2025-10-171500.06PUT6 3671107.84FALSE-0.06-0.5
2025-10-171550.11PUT9 1371106.27FALSE0.030.38
2025-10-171600.12PUT33 332297.57FALSE0.061
2025-10-171650.17PUT14 163692.48FALSE0.050.42
2025-10-17167.50.1PUT0 22154.05FALSE00
2025-10-171700.26PUT20 186988.53FALSE0.131
2025-10-17172.50.24PUT16 882.19FALSE0.240
2025-10-171750.35PUT726 328282.61FALSE0.221.69
2025-10-17177.50.14PUT0 5388.2FALSE00
2025-10-171800.51PUT43 139977.85FALSE0.342
2025-10-17182.50.48PUT7 8771.3FALSE0.281.4
2025-10-171850.75PUT105 165273.19FALSE0.532.41
2025-10-17187.50.75PUT3 111667.25FALSE0.461.59
2025-10-171901.22PUT1038 597070.62FALSE0.912.94
2025-10-17192.51.24PUT55 40069.41FALSE0.912.76
2025-10-171951.65PUT84 188964.04FALSE1.232.93
2025-10-17197.52.43PUT1747 95867.06FALSE1.913.67
2025-10-172002.76PUT954 86463.03FALSE2.093.12
2025-10-17202.52.64PUT180 80063.75FALSE1.832.26
2025-10-172054.05PUT2303 83658.95FALSE32.86
2025-10-17207.55.17PUT302 80959.64FALSE3.782.72
2025-10-172106.05PUT773 168756.59TRUE4.22.27
2025-10-17212.57.15PUT854 160658.1TRUE4.71.92
2025-10-172158.63PUT1407 60653.6TRUE5.431.7
2025-10-17217.510.34PUT325 43153.8TRUE5.941.35
2025-10-1722011.8PUT305 89149.44TRUE6.251.13
2025-10-17222.513.85PUT105 69650.01TRUE6.991.02
2025-10-1722514.09PUT162 12749.35TRUE5.790.7
2025-10-17227.516.54PUT15 7449.99TRUE16.540
2025-10-1723016.4PUT4 36449.69TRUE2.470.18
2025-10-17232.512.5PUT0 1943.62TRUE00
2025-10-1723519.25PUT0 60TRUE00
2025-10-17237.50PUT0 00TRUE00
2025-10-1724023.7PUT0 2100TRUE00
2025-10-17242.521.98PUT0 10TRUE00
2025-10-1724526.5PUT0 200TRUE00
2025-10-17247.50PUT0 00TRUE00
2025-10-1725027.1PUT40 00TRUE27.10
2025-10-17252.50PUT0 00TRUE00
2025-10-1725551.55PUT0 00TRUE00
2025-10-17257.50PUT0 00TRUE00
2025-10-1726058.55PUT0 00TRUE00
2025-10-17262.50PUT0 00TRUE00
2025-10-1726562.4PUT0 00TRUE00
2025-10-1727068.55PUT0 00TRUE00
2025-10-1727561.15PUT0 00TRUE00
2025-10-1728076.65PUT0 00TRUE00
2025-10-1728578.45PUT0 00TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-172950PUT0 00TRUE00
2025-10-173000PUT0 00TRUE00
2025-10-173100PUT0 00TRUE00
2025-10-173200PUT0 00TRUE00
2025-10-24850CALL0 0234.99TRUE00
2025-10-24900CALL0 0233.06TRUE00
2025-10-24950CALL0 0219.1TRUE00
2025-10-241000CALL0 0190.85TRUE00
2025-10-241050CALL0 0178.91TRUE00
2025-10-241100CALL0 0183.92TRUE00
2025-10-241150CALL0 0172.36TRUE00
2025-10-241200CALL0 0161.29TRUE00
2025-10-241250CALL0 0152.82TRUE00
2025-10-2413087.15CALL0 3134.82TRUE00
2025-10-241350CALL0 0137.9TRUE00
2025-10-241400CALL0 0119.09TRUE00
2025-10-241450CALL0 0116.07TRUE00
2025-10-2415051.22CALL0 3113.87TRUE00
2025-10-2415517.65CALL0 2102.68TRUE00
2025-10-2416052.95CALL1 4397.68TRUE52.950
2025-10-2416559.1CALL0 6590.14TRUE00
2025-10-2417042.66CALL4 11781.17TRUE42.660
2025-10-2417545.5CALL0 5979.8TRUE00
2025-10-2418044.23CALL11 10870.16TRUE5.490.14
2025-10-2418534.15CALL0 18566TRUE00
2025-10-2419024.6CALL5 21663.04TRUE24.60
2025-10-2419518.73CALL7 14960.66TRUE-5.71-0.23
2025-10-24197.50CALL0 058.63TRUE00
2025-10-2420016.05CALL25 87765.96TRUE-5.95-0.27
2025-10-24202.514.42CALL4 556.3TRUE14.420
2025-10-2420518.87CALL1 113355.37TRUE0.760.04
2025-10-24207.510.27CALL4 956.47TRUE-4.07-0.28
2025-10-242109.67CALL31 14253.39FALSE-4.65-0.32
2025-10-24212.58.49CALL99 1252.12FALSE-3.56-0.3
2025-10-242156.29CALL12 21054.24FALSE-4.99-0.44
2025-10-24217.55.77CALL49 1655.7FALSE-3.3-0.36
2025-10-242205.08CALL17 23456.66FALSE-3.17-0.38
2025-10-24222.54.28CALL51 2856.25FALSE-2.37-0.36
2025-10-242253.22CALL143 31153.13FALSE-2.58-0.44
2025-10-24227.52.69CALL170 1553.21FALSE2.690
2025-10-242302CALL118 17351.14FALSE-2.3-0.53
2025-10-24232.51.73CALL106 18852.21FALSE-1.21-0.41
2025-10-242351.85CALL35 4556.99FALSE-1.24-0.4
2025-10-24237.51.88CALL24 2660.79FALSE-0.64-0.25
2025-10-242401.09CALL26 2854.73FALSE1.090
2025-10-24242.51.01CALL38 856.62FALSE-0.72-0.42
2025-10-242451.45CALL0 5259.91FALSE00
2025-10-242500.55CALL41 4556.88FALSE-0.47-0.46
2025-10-242550.82CALL1 767.33FALSE0.820
2025-10-242600.64CALL1 768.73FALSE0.640
2025-10-242650.48CALL2 1669.52FALSE0.030.07
2025-10-242700.75CALL0 4104.75FALSE00
2025-10-242750.25CALL0 40109.65FALSE00
2025-10-242800.66CALL0 18114.36FALSE00
2025-10-242850.06CALL0 3119.03FALSE00
2025-10-242900CALL0 071.53FALSE00
2025-10-242950CALL0 0128.05FALSE00
2025-10-243000.25CALL0 9101.76FALSE00
2025-10-243100.05CALL0 3140.97FALSE00
2025-10-243200.06CALL0 3112.81FALSE00
2025-10-24850.04PUT0 4315.05FALSE00
2025-10-24900PUT0 0297.35FALSE00
2025-10-24950PUT0 0280.94FALSE00
2025-10-241000.34PUT4 5188.45FALSE0.340
2025-10-241050PUT0 0250.3FALSE00
2025-10-241100.06PUT0 2236.18FALSE00
2025-10-241150PUT0 0222.66FALSE00
2025-10-241200PUT0 0209.68FALSE00
2025-10-241250.3PUT0 3197.4FALSE00
2025-10-241300PUT0 0185.32FALSE00
2025-10-241350.72PUT0 8144.71FALSE00
2025-10-241400.47PUT0 8162.68FALSE00
2025-10-241450.15PUT0 65129.01FALSE00
2025-10-241500.16PUT0 86119.18FALSE00
2025-10-241550.42PUT0 1790.4FALSE00
2025-10-241600.44PUT0 2897.06FALSE00
2025-10-241650.44PUT157 12674.07FALSE0.440
2025-10-241700.32PUT1 5962.54FALSE0.020.07
2025-10-241750.36PUT1 2456.57FALSE0.360
2025-10-241801.02PUT87 10962.63FALSE0.61.43
2025-10-241851.26PUT43 18257.51FALSE0.731.38
2025-10-241903.45PUT56 24962.92FALSE2.683.48
2025-10-241953.09PUT116 44056.72FALSE2.092.09
2025-10-24197.53.35PUT6 6353.3FALSE1.991.46
2025-10-242004.05PUT613 15552.82FALSE2.531.66
2025-10-24202.55.1PUT89 1754.03FALSE3.091.54
2025-10-242056.13PUT58 53854.23FALSE3.661.48
2025-10-24207.56.05PUT54 7356.33FALSE3.191.12
2025-10-242106.95PUT456 19355.77TRUE3.450.99
2025-10-24212.58.5PUT158 17054.81TRUE4.20.98
2025-10-242159.5PUT77 14553.93TRUE4.160.78
2025-10-24217.56.93PUT19 1752.77TRUE-1.02-0.13
2025-10-2422012.04PUT32 17751.49TRUE4.270.55
2025-10-24222.513.45PUT218 747.98TRUE4.810.56
2025-10-2422515.95PUT17 13647.16TRUE15.950
2025-10-24227.517.6PUT14 745.3TRUE17.60
2025-10-2423018.35PUT0 11446.59TRUE00
2025-10-24232.50PUT0 045.9TRUE00
2025-10-2423514.15PUT0 645.87TRUE00
2025-10-24237.50PUT0 045.8TRUE00
2025-10-242400PUT0 043.61TRUE00
2025-10-24242.50PUT0 051.09TRUE00
2025-10-242450PUT0 040.15TRUE00
2025-10-242500PUT0 00TRUE00
2025-10-2425538.75PUT0 100TRUE00
2025-10-2426036.03PUT0 320TRUE00
2025-10-2426542.85PUT20 00TRUE42.850
2025-10-242700PUT0 00TRUE00
2025-10-242750PUT0 064.73TRUE00
2025-10-242800PUT0 068.45TRUE00
2025-10-242850PUT0 083.97TRUE00
2025-10-242900PUT0 086.86TRUE00
2025-10-242950PUT0 090.67TRUE00
2025-10-243000PUT0 093.22TRUE00
2025-10-243100PUT0 0101.61TRUE00
2025-10-243200PUT0 0107.24TRUE00
2025-10-31850CALL0 0179.9TRUE00
2025-10-31900CALL0 0177.44TRUE00
2025-10-31950CALL0 0172.18TRUE00
2025-10-311000CALL0 0160.19TRUE00
2025-10-311050CALL0 0148.79TRUE00
2025-10-311100CALL0 0137.93TRUE00
2025-10-311150CALL0 0124.72TRUE00
2025-10-311200CALL0 0127.91TRUE00
2025-10-311250CALL0 0117.35TRUE00
2025-10-3113083.28CALL0 1107.16TRUE00
2025-10-311350CALL0 0102.16TRUE00
2025-10-311400CALL0 099.95TRUE00
2025-10-3114581.55CALL0 193.62TRUE00
2025-10-3115069.66CALL0 585.5TRUE00
2025-10-311550CALL0 081.1TRUE00
2025-10-3116032.57CALL0 282.42TRUE00
2025-10-3116546.89CALL0 2478.11TRUE00
2025-10-3117050.85CALL0 4872.72TRUE00
2025-10-3117538.9CALL1 8369.23TRUE-7.79-0.17
2025-10-3118035.85CALL4 5764.74TRUE-5.65-0.14
2025-10-3118528.3CALL4 6062.69TRUE28.30
2025-10-3119033.87CALL1 11859.72TRUE3.610.12
2025-10-3119522.44CALL6 10756.51TRUE-4.01-0.15
2025-10-3120016.4CALL11 10954.74TRUE16.40
2025-10-3120514.49CALL1 14651.7TRUE-4.48-0.24
2025-10-3121010.36CALL28 18652.12FALSE-4.99-0.33
2025-10-312158.25CALL29 47052.62FALSE-4.5-0.35
2025-10-312206.87CALL29 49250.17FALSE-3.27-0.32
2025-10-312254.55CALL16 12550.6FALSE-2.95-0.39
2025-10-312303.66CALL58 38948.16FALSE-2.04-0.36
2025-10-312352.3CALL104 76349.36FALSE-1.93-0.46
2025-10-312402.86CALL58 306250.48FALSE-0.44-0.13
2025-10-312452.52CALL2 3762.36FALSE2.520
2025-10-312501.74CALL107 130460.5FALSE-0.15-0.08
2025-10-312551.35CALL1 461FALSE1.350
2025-10-312601CALL12 2860.88FALSE0.020.02
2025-10-312650.69CALL1 560.01FALSE-0.1-0.13
2025-10-312700.61CALL0 486.49FALSE00
2025-10-312750.48CALL0 390.11FALSE00
2025-10-312800.82CALL0 13293.65FALSE00
2025-10-312850.23CALL0 197.25FALSE00
2025-10-312900.23CALL0 1100.7FALSE00
2025-10-312950CALL0 0104.14FALSE00
2025-10-313000.39CALL0 18107.58FALSE00
2025-10-313100.29CALL0 4114.26FALSE00
2025-10-313200.25CALL0 35120.57FALSE00
2025-10-31850PUT0 0254.15FALSE00
2025-10-31901.09PUT2 2208.51FALSE1.090
2025-10-31950PUT0 0226.65FALSE00
2025-10-311000PUT0 0214.33FALSE00
2025-10-311050PUT0 0202.39FALSE00
2025-10-311100PUT0 0190.98FALSE00
2025-10-311150PUT0 0180.06FALSE00
2025-10-311200PUT0 0169.76FALSE00
2025-10-311250PUT0 0159.83FALSE00
2025-10-311300.49PUT0 3150.24FALSE00
2025-10-311350PUT0 0141.1FALSE00
2025-10-311400.24PUT0 10132.22FALSE00
2025-10-311451.08PUT1 16102.33FALSE1.080
2025-10-311500.3PUT0 1691.78FALSE00
2025-10-311550.24PUT0 29107.54FALSE00
2025-10-311600.59PUT0 8883.69FALSE00
2025-10-311650.42PUT8 5859.31FALSE0.120.4
2025-10-311700.48PUT0 4056.33FALSE00
2025-10-311751.25PUT17 17660.63FALSE1.250
2025-10-311801.52PUT335 13356.6FALSE0.871.34
2025-10-311851.82PUT11 56252.17FALSE0.850.88
2025-10-311902.73PUT19 36951.87FALSE1.531.28
2025-10-311954.04PUT33 141452.18FALSE2.361.4
2025-10-312005PUT109 24152.94FALSE2.611.09
2025-10-312056.32PUT52 65252.58FALSE2.870.83
2025-10-312108.15PUT82 4951.91TRUE3.320.69
2025-10-312159.85PUT148 8151.32TRUE3.220.49
2025-10-3122012.65PUT16 8050.56TRUE3.50.38
2025-10-3122513.2PUT14 6747.03TRUE13.20
2025-10-3123018.97PUT0 947.02TRUE00
2025-10-3123521.32PUT0 846.4TRUE00
2025-10-312400PUT0 045.2TRUE00
2025-10-312450PUT0 042.58TRUE00
2025-10-3125037PUT1 146.39TRUE60.19
2025-10-312550PUT0 042.81TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-3126542.05PUT0 100TRUE00
2025-10-312700PUT0 00TRUE00
2025-10-312750PUT0 065.02TRUE00
2025-10-312800PUT0 067.2TRUE00
2025-10-312850PUT0 072.57TRUE00
2025-10-312900PUT0 075.24TRUE00
2025-10-312950PUT0 078.49TRUE00
2025-10-313000PUT0 077.65TRUE00
2025-10-313100PUT0 084.52TRUE00
2025-10-313200PUT0 092.03TRUE00
2025-11-071000CALL0 0135.92TRUE00
2025-11-071050CALL0 0115.57TRUE00
2025-11-071100CALL0 0121TRUE00
2025-11-071150CALL0 0104.48TRUE00
2025-11-071200CALL0 0104.23TRUE00
2025-11-071250CALL0 099.77TRUE00
2025-11-071300CALL0 093.49TRUE00
2025-11-071350CALL0 087.39TRUE00
2025-11-071400CALL0 081.46TRUE00
2025-11-071450CALL0 080.62TRUE00
2025-11-0715055.3CALL0 281.19TRUE00
2025-11-071550CALL0 075.67TRUE00
2025-11-071600CALL0 067.95TRUE00
2025-11-0716544.74CALL0 362.97TRUE00
2025-11-0717049.55CALL0 663.02TRUE00
2025-11-0717548.87CALL0 260.4TRUE00
2025-11-0718046.82CALL0 460.11TRUE00
2025-11-0718537.62CALL0 1957.27TRUE00
2025-11-0719030.55CALL0 6054.33TRUE00
2025-11-0719524.73CALL0 3153.93TRUE00
2025-11-0720018.35CALL1 1750.4TRUE18.350
2025-11-0720514.55CALL4 1248.63TRUE14.550
2025-11-0721011.66CALL5 7048.18FALSE-4.84-0.29
2025-11-072159.36CALL23 16548.04FALSE-4.44-0.32
2025-11-072207.86CALL18 4747.57FALSE-3.04-0.28
2025-11-072255.25CALL7 15246.83FALSE-3.55-0.4
2025-11-072304.78CALL23 14445.59FALSE-1.97-0.29
2025-11-072353.75CALL4 6545.38FALSE-1.4-0.27
2025-11-072402.69CALL13 20549.92FALSE-1.38-0.34
2025-11-072452.36CALL1 23652.4FALSE2.360
2025-11-072501.54CALL4 44550.2FALSE-0.83-0.35
2025-11-072551.85CALL0 3152.77FALSE00
2025-11-072601.38CALL0 955.69FALSE00
2025-11-072651.05CALL0 2656.69FALSE00
2025-11-072701.6CALL0 375.3FALSE00
2025-11-072751.29CALL0 278.21FALSE00
2025-11-072800CALL0 081.11FALSE00
2025-11-072850CALL0 084.04FALSE00
2025-11-072900.65CALL0 2486.94FALSE00
2025-11-072950CALL0 089.81FALSE00
2025-11-073000CALL0 079.55FALSE00
2025-11-073100CALL0 098.33FALSE00
2025-11-073200CALL0 092.69FALSE00
2025-11-071000PUT0 0184.6FALSE00
2025-11-071050PUT0 0174.31FALSE00
2025-11-071100PUT0 0164.5FALSE00
2025-11-071150PUT0 0155.27FALSE00
2025-11-071200PUT0 0146.39FALSE00
2025-11-071250PUT0 0137.99FALSE00
2025-11-071300PUT0 0129.72FALSE00
2025-11-071350PUT0 0121.98FALSE00
2025-11-071400PUT0 0114.44FALSE00
2025-11-071450PUT0 0107.2FALSE00
2025-11-071500.26PUT0 32100.32FALSE00
2025-11-071550.42PUT0 493.65FALSE00
2025-11-071600PUT0 087.13FALSE00
2025-11-071650PUT0 059.74FALSE00
2025-11-071700.82PUT0 3354.03FALSE00
2025-11-071750.88PUT0 4054.99FALSE00
2025-11-071801.6PUT12 6849.6FALSE1.60
2025-11-071851.84PUT13 4245.2FALSE1.840
2025-11-071903.05PUT12 10451.36FALSE1.260.7
2025-11-071954.05PUT19 11050.83FALSE1.880.87
2025-11-072006.6PUT36 16649.66FALSE3.631.22
2025-11-072057.65PUT107 29149.12FALSE3.520.85
2025-11-072109.85PUT16 4049.34TRUE3.650.59
2025-11-0721511.05PUT54 2848.34TRUE11.050
2025-11-0722014.2PUT25 6548TRUE4.450.46
2025-11-0722512.92PUT0 3745.56TRUE00
2025-11-0723016.04PUT0 343.42TRUE00
2025-11-0723519.8PUT0 143.93TRUE00
2025-11-0724019.85PUT0 241.84TRUE00
2025-11-072450PUT0 041.07TRUE00
2025-11-072500PUT0 045.63TRUE00
2025-11-072550PUT0 046.14TRUE00
2025-11-072600PUT0 042.33TRUE00
2025-11-072650PUT0 00TRUE00
2025-11-072700PUT0 00TRUE00
2025-11-072750PUT0 00TRUE00
2025-11-072800PUT0 00TRUE00
2025-11-072850PUT0 00TRUE00
2025-11-072900PUT0 00TRUE00
2025-11-072950PUT0 00TRUE00
2025-11-073000PUT0 00TRUE00
2025-11-073100PUT0 00TRUE00
2025-11-073200PUT0 00TRUE00
2025-11-141100CALL0 0106.4TRUE00
2025-11-141150CALL0 0101TRUE00
2025-11-141200CALL0 095.71TRUE00
2025-11-141250CALL0 088.93TRUE00
2025-11-141300CALL0 087.4TRUE00
2025-11-141350CALL0 079.05TRUE00
2025-11-141400CALL0 078.15TRUE00
2025-11-141450CALL0 077.89TRUE00
2025-11-141500CALL0 070.92TRUE00
2025-11-141550CALL0 067.15TRUE00
2025-11-141600CALL0 062.85TRUE00
2025-11-141650CALL0 062.94TRUE00
2025-11-141700CALL0 059.12TRUE00
2025-11-1417552.41CALL0 160.62TRUE00
2025-11-1418037.35CALL1 1158.74TRUE37.350
2025-11-1418539.62CALL0 157.17TRUE00
2025-11-1419025.11CALL0 755.95TRUE00
2025-11-1419527.49CALL0 256.46TRUE00
2025-11-1420028.81CALL1 854.36TRUE4.960.21
2025-11-1420516.43CALL5 853.45TRUE16.430
2025-11-1421013.31CALL9 1051.05FALSE-5.74-0.3
2025-11-1421513.31CALL41 5751.59FALSE-1.87-0.12
2025-11-1422010.35CALL2 3455.81FALSE-2.99-0.22
2025-11-1422510.7CALL11 3252.53FALSE-0.7-0.06
2025-11-142307.6CALL1 1049.69FALSE7.60
2025-11-142355.65CALL5 7754.58FALSE-1.35-0.19
2025-11-142404.8CALL8 13455.58FALSE-1.48-0.24
2025-11-142453.45CALL7 20453.07FALSE-1.55-0.31
2025-11-142502.7CALL5 16652.76FALSE-1.3-0.33
2025-11-142550CALL0 053.49FALSE00
2025-11-142601.43CALL2 750.65FALSE1.430
2025-11-142653.25CALL0 156.88FALSE00
2025-11-142700CALL0 058.54FALSE00
2025-11-142751.45CALL0 459.25FALSE00
2025-11-142801.23CALL0 1764.36FALSE00
2025-11-142850CALL0 065.2FALSE00
2025-11-142900CALL0 079.64FALSE00
2025-11-142950CALL0 081.86FALSE00
2025-11-143000CALL0 084.12FALSE00
2025-11-143100.75CALL0 188.7FALSE00
2025-11-143200CALL0 093.22FALSE00
2025-11-141101.06PUT2 0125.48FALSE1.060
2025-11-141150PUT0 0138.95FALSE00
2025-11-141200PUT0 0131.02FALSE00
2025-11-141250PUT0 0123.65FALSE00
2025-11-141300PUT0 0116.5FALSE00
2025-11-141350PUT0 0109.8FALSE00
2025-11-141400PUT0 0103.25FALSE00
2025-11-141450PUT0 097.26FALSE00
2025-11-141500PUT0 091.24FALSE00
2025-11-141550PUT0 067.84FALSE00
2025-11-141600.66PUT0 255.86FALSE00
2025-11-141650.65PUT0 254.22FALSE00
2025-11-141701.38PUT0 1053.05FALSE00
2025-11-141751.28PUT0 455.66FALSE00
2025-11-141802.5PUT4 751.16FALSE2.50
2025-11-141853.36PUT2 750.31FALSE1.160.53
2025-11-141904.41PUT13 9949.31FALSE1.450.49
2025-11-141955.25PUT9 9146.2FALSE1.450.38
2025-11-142006.4PUT8 16349.2FALSE1.790.39
2025-11-142058.86PUT70 3045.27FALSE3.210.57
2025-11-1421010.8PUT2 749.85TRUE2.780.35
2025-11-1421513.48PUT3 1043.01TRUE3.380.33
2025-11-1422015.55PUT2 2447.99TRUE1.90.14
2025-11-1422520PUT4 442.87TRUE200
2025-11-1423020.5PUT0 1647.05TRUE00
2025-11-1423523.82PUT0 2247.47TRUE00
2025-11-142400PUT0 045.77TRUE00
2025-11-142450PUT0 045.11TRUE00
2025-11-142500PUT0 045.43TRUE00
2025-11-142550PUT0 047.5TRUE00
2025-11-142600PUT0 045.04TRUE00
2025-11-142650PUT0 045.33TRUE00
2025-11-142700PUT0 043.82TRUE00
2025-11-142750PUT0 00TRUE00
2025-11-142800PUT0 00TRUE00
2025-11-142850PUT0 00TRUE00
2025-11-142900PUT0 052.67TRUE00
2025-11-142950PUT0 00TRUE00
2025-11-143000PUT0 00TRUE00
2025-11-143100PUT0 00TRUE00
2025-11-143200PUT0 00TRUE00
2025-11-218085.1CALL0 2131.6TRUE00
2025-11-218577.9CALL0 5120.7TRUE00
2025-11-219075.2CALL0 2125.58TRUE00
2025-11-219576.3CALL0 24115.1TRUE00
2025-11-21100114.5CALL0 55115.91TRUE00
2025-11-2110558.3CALL0 5105.79TRUE00
2025-11-2111091.2CALL0 1103.38TRUE00
2025-11-211150CALL0 097.14TRUE00
2025-11-2112045.47CALL0 188.39TRUE00
2025-11-2112537.6CALL0 1590.44TRUE00
2025-11-2113072.62CALL0 575.31TRUE00
2025-11-2113556.7CALL0 876.55TRUE00
2025-11-2114075.51CALL0 2980.12TRUE00
2025-11-2114566.5CALL6 4571.67TRUE66.50
2025-11-2115066.28CALL0 6867.97TRUE00
2025-11-2115564.03CALL0 17468.98TRUE00
2025-11-2116061.93CALL8 49263.86TRUE1.420.02
2025-11-2116549.03CALL0 52461.33TRUE00
2025-11-2117043.81CALL31 82863.45TRUE43.810
2025-11-2117538.84CALL12 47357.47TRUE-9.1-0.19
2025-11-2118035.3CALL46 182359.47TRUE-8.9-0.2
2025-11-2118532.02CALL4 66954.88TRUE-6.75-0.17
2025-11-2119029.05CALL17 151454.18TRUE-3.72-0.11
2025-11-2119526.1CALL3 107552.85TRUE26.10
2025-11-2120021CALL38 193255.18TRUE-5.61-0.21
2025-11-2121015.57CALL49 229749.63FALSE-4.3-0.22
2025-11-2122011CALL119 262249.1FALSE-3.4-0.24
2025-11-212307CALL58 179249.98FALSE-3.08-0.31
2025-11-212404.87CALL1630 119048.88FALSE-1.93-0.28
2025-11-212502.81CALL704 220848.56FALSE-1.84-0.4
2025-11-212601.84CALL36 52649.17FALSE-1.36-0.43
2025-11-212701.93CALL0 8951.98FALSE00
2025-11-212801.06CALL2 26653.7FALSE-0.48-0.31
2025-11-212901.08CALL0 1157.97FALSE00
2025-11-213000.81CALL0 8068.59FALSE00
2025-11-213100.62CALL0 481.97FALSE00
2025-11-213200.5CALL0 1685.98FALSE00
2025-11-21800.01PUT0 66188.85FALSE00
2025-11-21850.17PUT0 5178.41FALSE00
2025-11-21900.26PUT0 45168.59FALSE00
2025-11-21950.25PUT0 2159.48FALSE00
2025-11-211000.1PUT0 37150.83FALSE00
2025-11-211050.07PUT0 99142.6FALSE00
2025-11-211100.15PUT0 101134.87FALSE00
2025-11-211150.14PUT0 4095.34FALSE00
2025-11-211200.26PUT10 10679.41FALSE0.260
2025-11-211250.25PUT2 37773.81FALSE0.090.56
2025-11-211300.33PUT110 30671.82FALSE0.330
2025-11-211350.47PUT20 47970.88FALSE-0.15-0.24
2025-11-211400.3PUT1 305161.11FALSE0.30
2025-11-211450.32PUT0 58564.51FALSE00
2025-11-211500.59PUT2 130058.62FALSE0.070.13
2025-11-211551PUT20 102260.07FALSE10
2025-11-211601.19PUT24 186657.26FALSE0.510.75
2025-11-211651.1PUT1 284451.15FALSE1.10
2025-11-211702.02PUT6 120254.43FALSE0.790.64
2025-11-211752.72PUT131 130457.44FALSE1.060.64
2025-11-211803.5PUT48 292752.76FALSE1.480.73
2025-11-211854.33PUT22 78553.03FALSE1.820.73
2025-11-211905.51PUT26 195152.82FALSE2.190.66
2025-11-211957.87PUT34 94153.19FALSE3.550.82
2025-11-212009.62PUT67 158552.39FALSE4.170.77
2025-11-2121014.05PUT88 110451.35TRUE5.310.61
2025-11-2122017.75PUT294 70250.62TRUE4.680.36
2025-11-2123023.15PUT20 45647.39TRUE23.150
2025-11-2124022.75PUT0 547.05TRUE00
2025-11-2125032.1PUT0 1547.49TRUE00
2025-11-2126042PUT0 146.23TRUE00
2025-11-212700PUT0 047.15TRUE00
2025-11-2128056.86PUT0 247.32TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-2130075.7PUT0 10TRUE00
2025-11-213100PUT0 00TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-281100CALL0 098.12TRUE00
2025-11-281150CALL0 083.89TRUE00
2025-11-281200CALL0 085.81TRUE00
2025-11-281250CALL0 078.63TRUE00
2025-11-281300CALL0 076.52TRUE00
2025-11-281350CALL0 073.52TRUE00
2025-11-281400CALL0 072.78TRUE00
2025-11-281450CALL0 069.13TRUE00
2025-11-281500CALL0 060.59TRUE00
2025-11-281550CALL0 059.47TRUE00
2025-11-281600CALL0 057.63TRUE00
2025-11-281650CALL0 056.24TRUE00
2025-11-281700CALL0 054.2TRUE00
2025-11-281750CALL0 053.55TRUE00
2025-11-281800CALL0 052.06TRUE00
2025-11-281850CALL0 052.95TRUE00
2025-11-2819030.03CALL2 052.51TRUE30.030
2025-11-281950CALL0 051.58TRUE00
2025-11-282000CALL0 051.02TRUE00
2025-11-2820517.99CALL1 049.83TRUE17.990
2025-11-2821017CALL1 049.4FALSE170
2025-11-2821514CALL8 152.2FALSE-2.15-0.13
2025-11-2822017.4CALL1 048.56FALSE17.40
2025-11-282250CALL0 049.08FALSE00
2025-11-282300CALL0 048.75FALSE00
2025-11-282350CALL0 047.32FALSE00
2025-11-282400CALL0 047.87FALSE00
2025-11-282454.8CALL4 050.5FALSE4.80
2025-11-282500CALL0 050.37FALSE00
2025-11-282550CALL0 047.95FALSE00
2025-11-282600CALL0 050.32FALSE00
2025-11-282650CALL0 049.96FALSE00
2025-11-282700CALL0 051.01FALSE00
2025-11-282750CALL0 053.5FALSE00
2025-11-282800CALL0 054.56FALSE00
2025-11-282850CALL0 057.11FALSE00
2025-11-282900CALL0 058.87FALSE00
2025-11-282950CALL0 059.97FALSE00
2025-11-283000CALL0 061.53FALSE00
2025-11-283100CALL0 075.97FALSE00
2025-11-283200CALL0 079.54FALSE00
2025-11-281100PUT0 0125.4FALSE00
2025-11-281150PUT0 0118.64FALSE00
2025-11-281200PUT0 0112.24FALSE00
2025-11-281250PUT0 0106.05FALSE00
2025-11-281300PUT0 0100.25FALSE00
2025-11-281350PUT0 081.41FALSE00
2025-11-281400PUT0 088.88FALSE00
2025-11-281450PUT0 071.11FALSE00
2025-11-281500PUT0 070.53FALSE00
2025-11-281550PUT0 057.9FALSE00
2025-11-281600PUT0 053.44FALSE00
2025-11-281650PUT0 052.42FALSE00
2025-11-281700PUT0 049.33FALSE00
2025-11-281750PUT0 051.17FALSE00
2025-11-281802.41PUT0 248.64FALSE00
2025-11-281850PUT0 050.06FALSE00
2025-11-281905.18PUT1 045.1FALSE5.180
2025-11-281956.6PUT1 1544.46FALSE1.820.38
2025-11-282000PUT0 047.19FALSE00
2025-11-282050PUT0 047.02FALSE00
2025-11-2821011.83PUT3 247.25TRUE2.250.23
2025-11-2821514.34PUT1 246.39TRUE3.070.27
2025-11-2822013.69PUT0 245.95TRUE00
2025-11-282250PUT0 045.89TRUE00
2025-11-282300PUT0 045.49TRUE00
2025-11-282350PUT0 045.25TRUE00
2025-11-282400PUT0 044.54TRUE00
2025-11-282450PUT0 043.87TRUE00
2025-11-282500PUT0 044.81TRUE00
2025-11-282550PUT0 046.71TRUE00
2025-11-282600PUT0 046.58TRUE00
2025-11-282650PUT0 047.45TRUE00
2025-11-282700PUT0 048.29TRUE00
2025-11-282750PUT0 043.9TRUE00
2025-11-282800PUT0 044.7TRUE00
2025-11-282850PUT0 00TRUE00
2025-11-282900PUT0 00TRUE00
2025-11-282950PUT0 00TRUE00
2025-11-283000PUT0 00TRUE00
2025-11-283100PUT0 00TRUE00
2025-11-283200PUT0 00TRUE00
2025-12-19650CALL0 0121.82TRUE00
2025-12-1970144.3CALL0 49119.14TRUE00
2025-12-1975122CALL0 1118.62TRUE00
2025-12-198084CALL0 396.36TRUE00
2025-12-198584.1CALL0 4788.02TRUE00
2025-12-199073.04CALL0 687.96TRUE00
2025-12-19950CALL0 684.45TRUE00
2025-12-1910090.8CALL0 878.84TRUE00
2025-12-191050CALL0 686.23TRUE00
2025-12-19110103.32CALL2 3079.67TRUE103.320
2025-12-1911550.87CALL0 675.07TRUE00
2025-12-1912076.69CALL0 2872.09TRUE00
2025-12-1912586CALL0 8568.16TRUE00
2025-12-1913096.74CALL0 3968TRUE00
2025-12-1913589.75CALL0 6265.49TRUE00
2025-12-1914037CALL0 6563.83TRUE00
2025-12-1914568.59CALL0 28959.69TRUE00
2025-12-1915065.25CALL2 8459.62TRUE65.250
2025-12-1915564.8CALL0 15158.04TRUE00
2025-12-1916050.75CALL0 116955.44TRUE00
2025-12-1916558.19CALL1 59954.15TRUE0.60.01
2025-12-1917048.3CALL4 348853.22TRUE48.30
2025-12-1917550.93CALL4 33851.84TRUE50.930
2025-12-1918037.7CALL7 40654.03TRUE37.70
2025-12-1918540.75CALL0 71950.57TRUE00
2025-12-1919029.6CALL23 96349.37TRUE29.60
2025-12-1919526.85CALL7 87250.5TRUE26.850
2025-12-1920023.75CALL10 394349.82TRUE-5.25-0.18
2025-12-1921018.8CALL46 337946.1FALSE-3.75-0.17
2025-12-1922013.11CALL114 177846.13FALSE-4.05-0.24
2025-12-192309.81CALL57 133444.42FALSE-3.18-0.24
2025-12-192406.75CALL468 198844.33FALSE-2.8-0.29
2025-12-192504.9CALL46 153945.35FALSE-1.9-0.28
2025-12-192603.5CALL92 26445.59FALSE-1.57-0.31
2025-12-192702.88CALL3 19447.86FALSE-0.82-0.22
2025-12-192802.25CALL0 140250.67FALSE00
2025-12-192902.45CALL0 9850.08FALSE00
2025-12-193001.69CALL0 23552.25FALSE00
2025-12-193101.8CALL0 252.69FALSE00
2025-12-193201.07CALL0 4764.55FALSE00
2025-12-193300CALL0 070.84FALSE00
2025-12-19650.04PUT0 191128.6FALSE00
2025-12-19700.11PUT0 1080164.09FALSE00
2025-12-19750.2PUT0 90113.84FALSE00
2025-12-19800.03PUT0 79146.22FALSE00
2025-12-19850.14PUT0 42100.99FALSE00
2025-12-19900.18PUT0 42130.83FALSE00
2025-12-19950.33PUT0 34992.78FALSE00
2025-12-191000.24PUT0 10393.78FALSE00
2025-12-191050.15PUT0 37111.06FALSE00
2025-12-191100.33PUT0 47690.74FALSE00
2025-12-191150.25PUT0 45999.82FALSE00
2025-12-191200.29PUT0 59394.55FALSE00
2025-12-191250.53PUT1 38564.37FALSE0.530
2025-12-191300.53PUT9 291360.14FALSE0.050.1
2025-12-191350.45PUT0 17860.8FALSE00
2025-12-191400.85PUT130 109057FALSE0.850
2025-12-191450.95PUT80 120054.12FALSE0.950
2025-12-191500.78PUT0 357455.89FALSE00
2025-12-191551.22PUT0 149553.01FALSE00
2025-12-191601.28PUT0 122749.27FALSE00
2025-12-191652.35PUT1 95554.87FALSE0.660.39
2025-12-191703.35PUT37 154455.27FALSE1.090.48
2025-12-191754.15PUT81 177051.28FALSE1.570.61
2025-12-191805.25PUT47 50748.41FALSE2.050.64
2025-12-191856.5PUT14 82647.93FALSE6.50
2025-12-191907.99PUT361 181847.58FALSE2.240.39
2025-12-191959.3PUT230 66848.17FALSE2.650.4
2025-12-1920010.75PUT32 247847.83FALSE3.30.44
2025-12-1921015.23PUT69 183746.91TRUE4.240.39
2025-12-1922018.9PUT28 32746.1TRUE2.70.17
2025-12-1923025.2PUT3 9045.63TRUE3.050.14
2025-12-1924030.55PUT0 3343.77TRUE00
2025-12-1925043PUT11 1542.57TRUE80.23
2025-12-1926041.1PUT0 244.14TRUE00
2025-12-1927080.6PUT0 044.29TRUE00
2025-12-192800PUT0 044.03TRUE00
2025-12-192900PUT0 042.71TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2026-01-1665130.5CALL0 0103.45TRUE00
2026-01-1670118.05CALL0 2994.91TRUE00
2026-01-167584.5CALL0 5104.05TRUE00
2026-01-1680109.16CALL0 221100.97TRUE00
2026-01-168576.3CALL0 24385.61TRUE00
2026-01-1690102.5CALL0 10480.59TRUE00
2026-01-169566.75CALL0 2084.02TRUE00
2026-01-16100115CALL10 26980.49TRUE1150
2026-01-16105101.85CALL0 21278.55TRUE00
2026-01-16110108.04CALL0 111274.61TRUE00
2026-01-1611590.1CALL0 21571.44TRUE00
2026-01-16120106.99CALL0 6067.38TRUE00
2026-01-1612596.79CALL0 57465.09TRUE00
2026-01-1613092.02CALL0 12563.12TRUE00
2026-01-1613580.78CALL0 11060.09TRUE00
2026-01-1614074.97CALL0 33458.75TRUE00
2026-01-1614574.19CALL0 25457.06TRUE00
2026-01-1615076.26CALL3 53954.96TRUE76.260
2026-01-1615573.55CALL0 34753.07TRUE00
2026-01-1616058.05CALL8 78452TRUE-5.59-0.09
2026-01-1616557.49CALL0 168751.68TRUE00
2026-01-1617054.75CALL0 204750.28TRUE00
2026-01-1617548.17CALL0 226850.15TRUE00
2026-01-1618040.49CALL14 140953.51TRUE-5.06-0.11
2026-01-1618538.05CALL5 241947.8TRUE-4.55-0.11
2026-01-1619033.7CALL6 183447.56TRUE-4.49-0.12
2026-01-1619533.07CALL0 167346.95TRUE00
2026-01-1620027CALL44 358246.15TRUE-4.35-0.14
2026-01-1621020.8CALL89 256844.01FALSE-5-0.19
2026-01-1622015.47CALL124 388344.03FALSE-4.53-0.23
2026-01-1623012.31CALL45 369042.79FALSE-3.54-0.22
2026-01-1624010CALL47 220142.53FALSE-2.2-0.18
2026-01-162506.65CALL989 341943.15FALSE-2.75-0.29
2026-01-162605.6CALL240 137343FALSE-1.55-0.22
2026-01-162704CALL214 138944.46FALSE-1.41-0.26
2026-01-162803.3CALL31 312945.87FALSE-0.76-0.19
2026-01-162902.2CALL4 35244.58FALSE-0.9-0.29
2026-01-163001.78CALL99 104045.61FALSE-0.63-0.26
2026-01-163101.87CALL0 16148.66FALSE00
2026-01-163201.36CALL2 20348.83FALSE1.360
2026-01-163301.33CALL0 14453.44FALSE00
2026-01-163400.97CALL0 319154.26FALSE00
2026-01-163500.67CALL95 113950.01FALSE0.670
2026-01-16650.1PUT0 15110.57FALSE00
2026-01-16700.16PUT0 264104.01FALSE00
2026-01-16750.09PUT0 5988.98FALSE00
2026-01-16800.05PUT0 99793.75FALSE00
2026-01-16850.49PUT0 486117.23FALSE00
2026-01-16900.15PUT0 54287.89FALSE00
2026-01-16950.15PUT0 128478.43FALSE00
2026-01-161000.47PUT0 192369.27FALSE00
2026-01-161050.32PUT4 234864.87FALSE0.090.39
2026-01-161100.35PUT5 106461.79FALSE0.120.52
2026-01-161150.46PUT2 78060.56FALSE0.170.59
2026-01-161200.38PUT2 182755.07FALSE0.380
2026-01-161250.45PUT4 123752.98FALSE0.020.05
2026-01-161300.76PUT34 252854.35FALSE0.240.46
2026-01-161350.65PUT0 99453.95FALSE00
2026-01-161400.92PUT130 144749.05FALSE0.150.19
2026-01-161450.93PUT6 406545.64FALSE-0.03-0.03
2026-01-161501.58PUT7 415147.65FALSE0.390.33
2026-01-161551.51PUT0 213347.21FALSE00
2026-01-161601.98PUT8 395242.94FALSE0.170.09
2026-01-161653.5PUT2 159146.83FALSE1.280.58
2026-01-161704.36PUT212 258248.15FALSE1.410.48
2026-01-161755.3PUT50 250047.71FALSE1.90.56
2026-01-161806.5PUT124 179047.07FALSE2.20.51
2026-01-161857.45PUT58 138646.55FALSE2.10.39
2026-01-161909.65PUT23 283246.02FALSE3.250.51
2026-01-1619511.05PUT92 109345.34FALSE2.90.36
2026-01-1620013.5PUT36 135144.57FALSE4.30.47
2026-01-1621016.65PUT99 77944.65TRUE3.610.28
2026-01-1622021.25PUT21 83044.03TRUE3.650.21
2026-01-1623028.7PUT17 35543.63TRUE4.90.21
2026-01-1624033.82PUT0 8441.74TRUE00
2026-01-1625090PUT0 042.02TRUE00
2026-01-1626047.15PUT0 2541.6TRUE00
2026-01-1627050.4PUT0 3142.06TRUE00
2026-01-162800PUT0 043.31TRUE00
2026-01-162900PUT0 041.8TRUE00
2026-01-16300102.39PUT0 040.42TRUE00
2026-01-1631092.8PUT0 150TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-02-201150CALL0 065.63TRUE00
2026-02-201200CALL0 065.26TRUE00
2026-02-201250CALL0 061.73TRUE00
2026-02-201300CALL0 059.82TRUE00
2026-02-201350CALL0 057.75TRUE00
2026-02-201400CALL0 056.11TRUE00
2026-02-2014575.03CALL1 154.63TRUE75.030
2026-02-2015066.32CALL0 053.9TRUE00
2026-02-201550CALL0 052.82TRUE00
2026-02-201600CALL0 050.83TRUE00
2026-02-2016557.85CALL0 150.73TRUE00
2026-02-201700CALL0 049.45TRUE00
2026-02-2017546.35CALL2 351.68TRUE-7.05-0.13
2026-02-2018048.9CALL0 947.97TRUE00
2026-02-2018544CALL0 247.53TRUE00
2026-02-201900CALL0 047.72TRUE00
2026-02-201950CALL0 046.68TRUE00
2026-02-2020033.72CALL0 246.14TRUE00
2026-02-2021028.2CALL0 3045.3FALSE00
2026-02-2022019.4CALL11 3645.09FALSE-2.33-0.11
2026-02-2023015.45CALL19 1444.35FALSE15.450
2026-02-2024013.35CALL17 146.23FALSE-1.45-0.1
2026-02-2025010.95CALL1 2446.52FALSE-1.25-0.1
2026-02-2026010.35CALL0 1644.87FALSE00
2026-02-202700CALL0 045.59FALSE00
2026-02-202806.4CALL11 048.51FALSE6.40
2026-02-202904.29CALL25 3045.72FALSE-1.11-0.21
2026-02-203000CALL0 046.49FALSE00
2026-02-203100CALL0 046.04FALSE00
2026-02-203200CALL0 047.27FALSE00
2026-02-203300CALL0 048.08FALSE00
2026-02-201150PUT0 075.3FALSE00
2026-02-201200PUT0 071.93FALSE00
2026-02-201250PUT0 068.97FALSE00
2026-02-201300PUT0 056.59FALSE00
2026-02-201351.3PUT1 148.81FALSE1.30
2026-02-201400PUT0 048.49FALSE00
2026-02-201451.88PUT0 147.76FALSE00
2026-02-201500PUT0 047.7FALSE00
2026-02-201550PUT0 047.59FALSE00
2026-02-201603.51PUT1 144FALSE3.510
2026-02-201654.5PUT1 144.17FALSE4.50
2026-02-201700PUT0 045.86FALSE00
2026-02-201756.65PUT16 243.47FALSE6.650
2026-02-201807.2PUT0 344.81FALSE00
2026-02-201859.35PUT3 142.56FALSE9.350
2026-02-2019011.1PUT6 342.46FALSE11.10
2026-02-2019512.4PUT5 044.81FALSE12.40
2026-02-2020014.3PUT9 044.33FALSE14.30
2026-02-2021019.05PUT2 11343.9TRUE19.050
2026-02-2022023.8PUT0 143.5TRUE00
2026-02-202300PUT0 042.79TRUE00
2026-02-202400PUT0 042.99TRUE00
2026-02-202500PUT0 042.04TRUE00
2026-02-202600PUT0 042.25TRUE00
2026-02-202700PUT0 042.57TRUE00
2026-02-202800PUT0 042.95TRUE00
2026-02-202900PUT0 042.71TRUE00
2026-02-203000PUT0 042.6TRUE00
2026-02-203100PUT0 043.89TRUE00
2026-02-203200PUT0 042.93TRUE00
2026-02-203300PUT0 00TRUE00
2026-03-2065111.8CALL0 391.92TRUE00
2026-03-20700CALL0 084.24TRUE00
2026-03-2075103.6CALL0 180.33TRUE00
2026-03-208098.75CALL0 678.42TRUE00
2026-03-2085123.36CALL0 574.22TRUE00
2026-03-209089.1CALL0 370.24TRUE00
2026-03-20950CALL0 168.56TRUE00
2026-03-2010092.34CALL0 4563.52TRUE00
2026-03-20105114.14CALL1 262.42TRUE114.140
2026-03-20110103.85CALL0 4163.76TRUE00
2026-03-2011599.2CALL0 1561.18TRUE00
2026-03-2012086.85CALL0 2260.71TRUE00
2026-03-2012577.34CALL0 158.14TRUE00
2026-03-2013096.65CALL0 5556.7TRUE00
2026-03-2013558.7CALL0 6054.56TRUE00
2026-03-2014088.2CALL0 4953.17TRUE00
2026-03-2014573CALL2 11252TRUE730
2026-03-2015072.35CALL0 19351.16TRUE00
2026-03-2015565.6CALL0 17350.3TRUE00
2026-03-2016064.61CALL0 60649.48TRUE00
2026-03-2016556.26CALL2 32048.73TRUE-5.84-0.09
2026-03-2017058.57CALL1 34748.17TRUE58.570
2026-03-2017548.05CALL5 59250.46TRUE-6.15-0.11
2026-03-2018050.8CALL0 169547.16TRUE00
2026-03-2018549.3CALL0 60846.68TRUE00
2026-03-2019038.5CALL11 78246.37TRUE-4.9-0.11
2026-03-2019542.36CALL2 47545.82TRUE2.860.07
2026-03-2020035.1CALL5 86045.61TRUE-1.9-0.05
2026-03-2021028.19CALL11 197744.8FALSE-2.16-0.07
2026-03-2022022.3CALL25 120345.85FALSE-3.95-0.15
2026-03-2023019.2CALL19 119444.45FALSE-2.53-0.12
2026-03-2024014.75CALL112 149944.34FALSE-3.55-0.19
2026-03-2025012.05CALL64 95944.17FALSE-2.9-0.19
2026-03-2026010.1CALL93 151744.66FALSE-2.3-0.19
2026-03-202708.65CALL18 64645.53FALSE-1.35-0.14
2026-03-202807.45CALL23 48646.4FALSE-0.85-0.1
2026-03-202905.9CALL32 162945.81FALSE-0.85-0.13
2026-03-203004.57CALL24 17245.07FALSE-0.88-0.16
2026-03-203103.9CALL16 5345.72FALSE-0.55-0.12
2026-03-203202.95CALL0 3643.18FALSE00
2026-03-203302.61CALL19 045.86FALSE2.610
2026-03-20650.35PUT0 979.73FALSE00
2026-03-20700.36PUT0 1875.95FALSE00
2026-03-20750.76PUT0 381.82FALSE00
2026-03-20800.21PUT0 8773.48FALSE00
2026-03-20850.47PUT0 32973.51FALSE00
2026-03-20900.3PUT0 2871.21FALSE00
2026-03-20950.04PUT0 60166.36FALSE00
2026-03-201000.8PUT0 28661.76FALSE00
2026-03-201050.6PUT0 38561.51FALSE00
2026-03-201100.71PUT0 58658.65FALSE00
2026-03-201150.8PUT0 59852.54FALSE00
2026-03-201201.04PUT0 51453.33FALSE00
2026-03-201250.85PUT0 55349.67FALSE00
2026-03-201301.34PUT0 83349.85FALSE00
2026-03-201351.37PUT0 120748.42FALSE00
2026-03-201402.15PUT2 146546.86FALSE2.150
2026-03-201452.75PUT1 92146.71FALSE2.750
2026-03-201503.3PUT5 267045.88FALSE0.530.19
2026-03-201553.6PUT1 118643.79FALSE3.60
2026-03-201604.05PUT0 140845.64FALSE00
2026-03-201655.49PUT53 187643.48FALSE0.640.13
2026-03-201707.17PUT1 381044.74FALSE7.170
2026-03-201758PUT147 101143.24FALSE80
2026-03-201809.55PUT22 76143.25FALSE1.540.19
2026-03-2018510.9PUT1 61242.42FALSE10.90
2026-03-2019012.95PUT143 85642.78FALSE2.310.22
2026-03-2019515.1PUT9 80742.95FALSE15.10
2026-03-2020016.1PUT3 143840.54FALSE2.210.16
2026-03-2021020.3PUT12 30442.04TRUE1.90.1
2026-03-2022024.4PUT0 3542.8TRUE00
2026-03-2023031.5PUT2 25742.36TRUE2.850.1
2026-03-2024032.19PUT0 642.07TRUE00
2026-03-2025042.25PUT0 342.16TRUE00
2026-03-202600PUT0 042.25TRUE00
2026-03-202700PUT0 041.69TRUE00
2026-03-202800PUT0 042.81TRUE00
2026-03-202900PUT0 042.6TRUE00
2026-03-203000PUT0 043.06TRUE00
2026-03-203100PUT0 042.36TRUE00
2026-03-203200PUT0 042.32TRUE00
2026-03-203300PUT0 00TRUE00
2026-04-17850CALL0 074.27TRUE00
2026-04-179072.65CALL0 169.3TRUE00
2026-04-179584.5CALL0 567.34TRUE00
2026-04-17100127.15CALL0 264.55TRUE00
2026-04-171050CALL0 062.24TRUE00
2026-04-171100CALL0 059.91TRUE00
2026-04-171150CALL0 060.89TRUE00
2026-04-1712050.1CALL0 159TRUE00
2026-04-1712557.15CALL0 657.14TRUE00
2026-04-1713048.7CALL0 153.99TRUE00
2026-04-1713548.7CALL0 1654.26TRUE00
2026-04-1714044.85CALL0 052.89TRUE00
2026-04-1714580.78CALL0 1152.49TRUE00
2026-04-1715058.05CALL0 1050.98TRUE00
2026-04-1715575.2CALL0 3249.78TRUE00
2026-04-1716067.53CALL0 14149.28TRUE00
2026-04-1716557.7CALL1 7648.57TRUE57.70
2026-04-1717057.15CALL0 3447.97TRUE00
2026-04-1717553.1CALL0 18647.56TRUE00
2026-04-1718055.16CALL10 10246.99TRUE2.720.05
2026-04-1718551.27CALL1 4946.67TRUE51.270
2026-04-1719041.75CALL0 7446.33TRUE00
2026-04-1719537.6CALL0 9545.96TRUE00
2026-04-1720034.75CALL0 30345.61TRUE00
2026-04-1721029CALL26 6146.39FALSE-4.6-0.14
2026-04-1722024.02CALL6 12145.01FALSE-4.58-0.16
2026-04-1723022.85CALL0 7044.17FALSE00
2026-04-1724017.28CALL3 25445.1FALSE17.280
2026-04-1725018.57CALL1 32643.58FALSE2.80.18
2026-04-1726011.85CALL1 23544.39FALSE11.850
2026-04-172709.85CALL0 10243.66FALSE00
2026-04-172807.93CALL65 19343.74FALSE7.930
2026-04-172907.7CALL0 6944.35FALSE00
2026-04-173006.5CALL0 3544.08FALSE00
2026-04-173100CALL0 044.34FALSE00
2026-04-173204.72CALL0 144.98FALSE00
2026-04-173303.6CALL1 745.74FALSE-0.4-0.1
2026-04-17850.49PUT0 286.12FALSE00
2026-04-17900PUT0 081.9FALSE00
2026-04-17950PUT0 078.05FALSE00
2026-04-171001.29PUT0 774.42FALSE00
2026-04-171050.96PUT0 171.2FALSE00
2026-04-171100.86PUT0 668.18FALSE00
2026-04-171152.32PUT0 255.65FALSE00
2026-04-171201.45PUT0 1054.61FALSE00
2026-04-171251.72PUT0 4251.62FALSE00
2026-04-171302.1PUT1 1249.16FALSE2.10
2026-04-171351.93PUT0 12546.15FALSE00
2026-04-171402.47PUT0 5746.52FALSE00
2026-04-171453PUT0 49846.06FALSE00
2026-04-171502.67PUT0 11146.57FALSE00
2026-04-171553.26PUT0 2346.34FALSE00
2026-04-171604.92PUT0 128645.25FALSE00
2026-04-171655.77PUT0 12244.95FALSE00
2026-04-171707.05PUT0 17544.57FALSE00
2026-04-171757.35PUT0 1944.11FALSE00
2026-04-1718010.5PUT3 11642.1FALSE1.050.11
2026-04-1718511.3PUT0 5843.75FALSE00
2026-04-1719011.66PUT0 6242.86FALSE00
2026-04-1719513.46PUT0 1742.57FALSE00
2026-04-1720017.78PUT2 5340.59FALSE2.450.16
2026-04-1721022.35PUT0 1441.81TRUE00
2026-04-1722028PUT5 2742.75TRUE2.250.09
2026-04-1723068.6PUT0 042.02TRUE00
2026-04-1724036.15PUT0 541.72TRUE00
2026-04-1725044.35PUT0 2441.39TRUE00
2026-04-172600PUT0 041.5TRUE00
2026-04-172700PUT0 041.45TRUE00
2026-04-172800PUT0 041.62TRUE00
2026-04-172900PUT0 041.47TRUE00
2026-04-1730098.6PUT0 242.32TRUE00
2026-04-173100PUT0 042.79TRUE00
2026-04-173200PUT0 041.34TRUE00
2026-04-173300PUT0 041.33TRUE00
2026-05-15850CALL0 070.76TRUE00
2026-05-15900CALL0 068.69TRUE00
2026-05-159584.95CALL0 564.79TRUE00
2026-05-15100100.99CALL0 163.73TRUE00
2026-05-151050CALL0 061TRUE00
2026-05-15110111.05CALL0 259.14TRUE00
2026-05-15115107CALL0 757.49TRUE00
2026-05-1512074.15CALL0 1158.15TRUE00
2026-05-1512597.3CALL0 5855.77TRUE00
2026-05-1513094.35CALL0 1654.96TRUE00
2026-05-151350CALL0 053.63TRUE00
2026-05-151400CALL0 052.49TRUE00
2026-05-1514565.47CALL0 151.03TRUE00
2026-05-1515075.4CALL0 13550.68TRUE00
2026-05-1515562.8CALL0 1550.05TRUE00
2026-05-1516067.1CALL0 6249.43TRUE00
2026-05-1516568.43CALL0 14748.53TRUE00
2026-05-1517056.2CALL0 6248.19TRUE00
2026-05-1517555.15CALL0 71047.61TRUE00
2026-05-1518047.9CALL14 18948.65TRUE-4.7-0.09
2026-05-1518552.57CALL5 9946.57TRUE1.920.04
2026-05-1519042.85CALL9 6246.26TRUE42.850
2026-05-1519538.9CALL3 3347.41TRUE38.90
2026-05-1520043.43CALL1 6845.59TRUE43.430
2026-05-1521031.1CALL9 8546.33FALSE31.10
2026-05-1522027.59CALL10 14644.42FALSE-3.18-0.1
2026-05-1523026.15CALL0 18444.62FALSE00
2026-05-1524024.07CALL13 12844.58FALSE24.070
2026-05-1525016.15CALL30 22044.46FALSE-3.08-0.16
2026-05-1526014.9CALL0 6544.21FALSE00
2026-05-1527011.7CALL0 17343.51FALSE00
2026-05-152809CALL0 12344.27FALSE00
2026-05-152908.9CALL23 8745.5FALSE8.90
2026-05-153008.25CALL0 2044.33FALSE00
2026-05-153100CALL0 044.62FALSE00
2026-05-153200CALL0 044.08FALSE00
2026-05-153305.05CALL0 345.23FALSE00
2026-05-15850.71PUT0 281.13FALSE00
2026-05-15900PUT0 077.38FALSE00
2026-05-15951.43PUT0 473.93FALSE00
2026-05-151000.75PUT0 3460.55FALSE00
2026-05-151052.42PUT0 267.83FALSE00
2026-05-151101.1PUT0 1965.42FALSE00
2026-05-151150.89PUT0 8452.47FALSE00
2026-05-151202.43PUT0 3150.26FALSE00
2026-05-151251.92PUT6 2047.97FALSE1.920
2026-05-151301.92PUT1 51945.04FALSE1.920
2026-05-151352.26PUT3 25743.95FALSE2.260
2026-05-151403.47PUT2 11646.3FALSE3.470
2026-05-151454.65PUT0 13246.11FALSE00
2026-05-151505.2PUT10 17346.1FALSE5.20
2026-05-151555.15PUT0 6945.23FALSE00
2026-05-151606.48PUT5 4243.44FALSE6.480
2026-05-151657.35PUT1 43642.46FALSE7.350
2026-05-151707.75PUT0 17544.21FALSE00
2026-05-151759.5PUT0 8743.85FALSE00
2026-05-151808.87PUT0 2543.43FALSE00
2026-05-1518512.4PUT0 4643.96FALSE00
2026-05-1519016PUT1 6542.72FALSE2.40.18
2026-05-1519516PUT0 7642.66FALSE00
2026-05-1520019.24PUT2 3040.6FALSE1.80.1
2026-05-1521024.5PUT1 17640.9TRUE2.550.12
2026-05-1522029.05PUT2 041.98TRUE29.050
2026-05-1523034.85PUT1 741.79TRUE34.850
2026-05-1524040.9PUT0 841.94TRUE00
2026-05-1525048.1PUT1 141.31TRUE48.10
2026-05-152600PUT0 041.61TRUE00
2026-05-1527063.3PUT3 640.85TRUE63.30
2026-05-152800PUT0 041.08TRUE00
2026-05-152900PUT0 041.55TRUE00
2026-05-1530082.75PUT0 341.89TRUE00
2026-05-153100PUT0 041.67TRUE00
2026-05-153200PUT0 041.79TRUE00
2026-05-153300PUT0 041.08TRUE00
2026-06-18650CALL0 079.88TRUE00
2026-06-1870116.16CALL0 174.46TRUE00
2026-06-18750CALL0 070.97TRUE00
2026-06-1880100.1CALL0 20169.01TRUE00
2026-06-188594.5CALL0 1367.15TRUE00
2026-06-189072.75CALL0 265.59TRUE00
2026-06-1895100.45CALL0 1661.76TRUE00
2026-06-18100117.55CALL5 29859.96TRUE117.550
2026-06-18105106.75CALL0 52460.08TRUE00
2026-06-18110107.45CALL0 50658.51TRUE00
2026-06-18115114.5CALL0 1056.96TRUE00
2026-06-1812058.53CALL0 3853.48TRUE00
2026-06-18125103.9CALL0 10751.79TRUE00
2026-06-1813067CALL0 3551.3TRUE00
2026-06-1813590.25CALL0 14851.38TRUE00
2026-06-1814084.05CALL0 7650.33TRUE00
2026-06-1814561.7CALL0 2449.54TRUE00
2026-06-1815078.32CALL0 16648.63TRUE00
2026-06-1815571.3CALL0 9047.98TRUE00
2026-06-1816063.55CALL0 23147.41TRUE00
2026-06-1816564.55CALL0 10346.84TRUE00
2026-06-1817059.95CALL0 31546.48TRUE00
2026-06-1817554.2CALL2 68545.94TRUE-5.2-0.09
2026-06-1818049.75CALL7 75145.57TRUE49.750
2026-06-1818550CALL0 29645.6TRUE00
2026-06-1819044.4CALL3 47944.94TRUE-4.65-0.09
2026-06-1819546.25CALL0 49944.68TRUE00
2026-06-1820039.05CALL1 140944.53TRUE-3.9-0.09
2026-06-1821034CALL11 86144.11FALSE-3.77-0.1
2026-06-1822028.66CALL13 97045.23FALSE-4.09-0.12
2026-06-1823025.18CALL6 111043.37FALSE-2.92-0.1
2026-06-1824021.68CALL3 89045.1FALSE-2.64-0.11
2026-06-1825018.65CALL2 82044.83FALSE-2.55-0.12
2026-06-1826016.65CALL2 56442.93FALSE-1.4-0.08
2026-06-1827013.4CALL47 26543.91FALSE13.40
2026-06-1828011.5CALL30 59943.87FALSE11.50
2026-06-1829010.2CALL34 18244.45FALSE-1.32-0.11
2026-06-183008.45CALL80 31143.83FALSE-0.65-0.07
2026-06-183107.4CALL1 344.15FALSE-0.95-0.11
2026-06-183206.8CALL0 8643.09FALSE00
2026-06-183306.1CALL0 343.2FALSE00
2026-06-18650.25PUT0 4772.51FALSE00
2026-06-18700.38PUT0 1067.49FALSE00
2026-06-18750.45PUT0 484.46FALSE00
2026-06-18800.32PUT0 6175.21FALSE00
2026-06-18850.53PUT0 4362.31FALSE00
2026-06-18900.69PUT130 20755.35FALSE0.690
2026-06-18950.93PUT0 51055.48FALSE00
2026-06-181001.11PUT130 12853.7FALSE1.110
2026-06-181051.62PUT130 11754.74FALSE1.620
2026-06-181101.56PUT1 27451.21FALSE1.560
2026-06-181151.2PUT0 23550.73FALSE00
2026-06-181201.68PUT0 72848.54FALSE00
2026-06-181251.76PUT0 46147.67FALSE00
2026-06-181302.5PUT0 228446.28FALSE00
2026-06-181352.92PUT0 28945.05FALSE00
2026-06-181404.04PUT1 89745.27FALSE0.590.17
2026-06-181454.81PUT4 96044.85FALSE0.760.19
2026-06-181505.15PUT1 71242.93FALSE0.30.06
2026-06-181556.5PUT1 71943.64FALSE0.80.14
2026-06-181607.38PUT2 198242.79FALSE0.750.11
2026-06-181658.29PUT1 60041.82FALSE0.660.09
2026-06-1817010.98PUT2 80644.32FALSE10.980
2026-06-1817511.35PUT6 67941.81FALSE11.350
2026-06-1818013.47PUT7 107842.46FALSE1.220.1
2026-06-1818515.3PUT15 36342.29FALSE2.260.17
2026-06-1819016.4PUT1 31640.68FALSE16.40
2026-06-1819519.25PUT18 34941.74FALSE19.250
2026-06-1820018.7PUT0 27641.73FALSE00
2026-06-1821023.15PUT0 36941.82TRUE00
2026-06-1822027PUT2 22841.68TRUE-1.1-0.04
2026-06-1823033.7PUT0 123641.4TRUE00
2026-06-1824041.85PUT0 12341.33TRUE00
2026-06-1825047.1PUT0 1141.53TRUE00
2026-06-1826055.3PUT0 641.19TRUE00
2026-06-1827067.71PUT0 340.89TRUE00
2026-06-1828073.3PUT0 141.17TRUE00
2026-06-1829073.05PUT0 241.38TRUE00
2026-06-1830081.3PUT0 241.16TRUE00
2026-06-183100PUT0 040.99TRUE00
2026-06-183200PUT0 041.76TRUE00
2026-06-183300PUT0 041.28TRUE00
2026-09-188582CALL0 262.34TRUE00
2026-09-18900CALL0 059.31TRUE00
2026-09-189586.1CALL0 1759.38TRUE00
2026-09-18100115.78CALL0 1757.8TRUE00
2026-09-1810563.4CALL0 254.33TRUE00
2026-09-1811090CALL0 254.35TRUE00
2026-09-18115104.78CALL2 452.25TRUE104.780
2026-09-1812076.75CALL0 752.24TRUE00
2026-09-1812581.8CALL0 3850.69TRUE00
2026-09-1813097.27CALL0 5750.31TRUE00
2026-09-1813580.03CALL0 2749.06TRUE00
2026-09-1814076.4CALL0 1148.15TRUE00
2026-09-1814583.4CALL0 2648.19TRUE00
2026-09-1815080.48CALL0 3547.14TRUE00
2026-09-1815576.53CALL0 7947.22TRUE00
2026-09-1816070.5CALL0 12546.79TRUE00
2026-09-1816563.6CALL1 14647.99TRUE-6.3-0.09
2026-09-1817066.2CALL0 10845.52TRUE00
2026-09-1817563CALL0 4345.61TRUE00
2026-09-1818062.45CALL1 23045.21TRUE62.450
2026-09-1818550.88CALL12 23345.95TRUE-4.07-0.07
2026-09-1819053CALL0 47844.66TRUE00
2026-09-1819546.95CALL1 18444.25TRUE-2.26-0.05
2026-09-1820043.15CALL27 19945.56TRUE-4.9-0.1
2026-09-1821041.27CALL0 33043.66FALSE00
2026-09-1822033.3CALL5 32243.79FALSE-3.08-0.08
2026-09-1823035CALL1 23342.94FALSE1.50.04
2026-09-1824031.3CALL15 27742.67FALSE1.950.07
2026-09-1825027.32CALL6 59941.96FALSE2.370.1
2026-09-1826019.75CALL3 15442.44FALSE-2.75-0.12
2026-09-1827018.01CALL1 12243.2FALSE18.010
2026-09-1828015.55CALL2 63842.68FALSE-2.15-0.12
2026-09-1829016.8CALL8 6142.02FALSE1.450.09
2026-09-1830011.31CALL9 1941.5FALSE11.310
2026-09-183109.99CALL14 741.62FALSE9.990
2026-09-1832011CALL1 3541.3FALSE0.850.08
2026-09-183300CALL0 042.48FALSE00
2026-09-18851.08PUT0 4250.4FALSE00
2026-09-18901.15PUT131 1052.3FALSE1.150
2026-09-18951.15PUT0 2853.85FALSE00
2026-09-181001.2PUT130 50647.01FALSE1.20
2026-09-181051.71PUT130 947.77FALSE1.710
2026-09-181102.17PUT0 1149.21FALSE00
2026-09-181152.54PUT0 646.13FALSE00
2026-09-181202.77PUT0 3346.51FALSE00
2026-09-181253.12PUT0 20445.07FALSE00
2026-09-181304.06PUT0 41346.02FALSE00
2026-09-181354.68PUT0 2744.44FALSE00
2026-09-181404.75PUT0 10245.17FALSE00
2026-09-181455.5PUT0 19143.9FALSE00
2026-09-181507.4PUT1 10042.5FALSE0.350.05
2026-09-181558.05PUT0 46343.09FALSE00
2026-09-1816010.95PUT20 40044.11FALSE1.750.19
2026-09-181659.05PUT0 25343.14FALSE00
2026-09-1817012.38PUT1 58440.92FALSE12.380
2026-09-1817514.41PUT34 21041.36FALSE1.190.09
2026-09-1818013.7PUT0 158142.52FALSE00
2026-09-1818516.4PUT0 26141.68FALSE00
2026-09-1819021.1PUT1 15842.17FALSE2.750.15
2026-09-1819520.86PUT0 14841.7FALSE00
2026-09-1820024.22PUT40 8839.98FALSE2.120.1
2026-09-1821026.9PUT0 9141.16TRUE00
2026-09-1822034.55PUT0 5841.15TRUE00
2026-09-1823035.65PUT0 5840.55TRUE00
2026-09-1824039.94PUT0 12340.61TRUE00
2026-09-182500PUT0 040.18TRUE00
2026-09-1826083.45PUT0 539.89TRUE00
2026-09-1827064.4PUT0 1040.12TRUE00
2026-09-182800PUT0 039.64TRUE00
2026-09-1829081.61PUT0 139.72TRUE00
2026-09-1830089.57PUT0 139.58TRUE00
2026-09-183100PUT0 039.11TRUE00
2026-09-183200PUT0 039.82TRUE00
2026-09-18330113.4PUT0 139.41TRUE00
2026-12-1865100.55CALL0 166.24TRUE00
2026-12-187096.5CALL0 262.87TRUE00
2026-12-1875102.22CALL0 360.04TRUE00
2026-12-1880100.2CALL0 1160.31TRUE00
2026-12-1885131.7CALL1 257.49TRUE131.70
2026-12-189091.65CALL0 557.19TRUE00
2026-12-189571.3CALL0 10355.25TRUE00
2026-12-1810075.46CALL0 1053.62TRUE00
2026-12-18105100.9CALL0 352.71TRUE00
2026-12-18110115.1CALL0 15451.82TRUE00
2026-12-1811563.65CALL0 450.65TRUE00
2026-12-1812063.5CALL0 1249.53TRUE00
2026-12-1812561.1CALL0 1548.92TRUE00
2026-12-1813055CALL0 3748.16TRUE00
2026-12-1813580.65CALL0 2947.71TRUE00
2026-12-1814083.7CALL0 5847.36TRUE00
2026-12-1814592CALL0 5546.61TRUE00
2026-12-1815076.99CALL0 62846.2TRUE00
2026-12-1815564.45CALL0 58546.92TRUE00
2026-12-1816080CALL1 6245.7TRUE800
2026-12-1816571.15CALL0 4946.45TRUE00
2026-12-1817070.97CALL2 15844.82TRUE1.240.02
2026-12-1817565.4CALL0 9445.45TRUE00
2026-12-1818057.81CALL0 7844.2TRUE00
2026-12-1818556.75CALL1 8444.68TRUE56.750
2026-12-1819057.7CALL0 46144.56TRUE00
2026-12-1819553CALL0 15343.26TRUE00
2026-12-1820045.51CALL1 30742.83TRUE-6.47-0.12
2026-12-1821042.93CALL5 9244.9FALSE-3.73-0.08
2026-12-1822037.5CALL5 24743.2FALSE-5.35-0.12
2026-12-1823033.65CALL1 15242.94FALSE33.650
2026-12-1824035.92CALL10 34942.4FALSE2.170.06
2026-12-1825032CALL2 26641.68FALSE2.020.07
2026-12-1826024.03CALL1 16142.2FALSE24.030
2026-12-1827022.35CALL3 24043.05FALSE22.350
2026-12-1828022.75CALL2 5641.71FALSE22.750
2026-12-1829017.9CALL3 15142.74FALSE17.90
2026-12-1830017.38CALL0 12641.91FALSE00
2026-12-1831014.35CALL11 101442.53FALSE-1.05-0.07
2026-12-1832014.9CALL5 119241.64FALSE1.150.08
2026-12-1833010.95CALL0 12841.66FALSE00
2026-12-1834010.95CALL0 16741.11FALSE00
2026-12-183508.58CALL44 46241.23FALSE-1.42-0.14
2026-12-18650.7PUT0 3060.9FALSE00
2026-12-18701.06PUT0 22954.42FALSE00
2026-12-18750.61PUT0 12649.48FALSE00
2026-12-18801.48PUT0 4751.52FALSE00
2026-12-18851.18PUT0 2054.19FALSE00
2026-12-18901.55PUT1 3949.62FALSE1.550
2026-12-18951.66PUT0 4551.27FALSE00
2026-12-181002PUT1 13946.83FALSE20
2026-12-181052.08PUT0 6448.77FALSE00
2026-12-181102.91PUT0 9847.68FALSE00
2026-12-181153.1PUT0 11945.73FALSE00
2026-12-181203.25PUT0 65543.62FALSE00
2026-12-181254PUT0 22745.01FALSE00
2026-12-181305.4PUT0 56643.67FALSE00
2026-12-181355.65PUT0 9144.75FALSE00
2026-12-181407.24PUT0 13044.93FALSE00
2026-12-181457.26PUT0 19143.33FALSE00
2026-12-181509.55PUT1 15642.28FALSE9.550
2026-12-1815519.45PUT0 24243.67FALSE00
2026-12-1816011.92PUT0 27043.92FALSE00
2026-12-1816512.85PUT0 33843.12FALSE00
2026-12-1817013.35PUT0 137742.95FALSE00
2026-12-1817516.55PUT0 19141.97FALSE00
2026-12-1818018.14PUT0 122941.98FALSE00
2026-12-1818521.42PUT40 44441.25FALSE2.140.11
2026-12-1819020.4PUT0 15641.75FALSE00
2026-12-1819525.46PUT0 28942.16FALSE00
2026-12-1820025.91PUT0 15941.79FALSE00
2026-12-1821029.94PUT0 2241.61TRUE00
2026-12-1822035.1PUT0 19641.42TRUE00
2026-12-1823041.3PUT0 30640.82TRUE00
2026-12-1824047.35PUT0 8040.1TRUE00
2026-12-1825049.2PUT0 3040.27TRUE00
2026-12-1826062.33PUT0 140.04TRUE00
2026-12-1827061.25PUT0 239.82TRUE00
2026-12-182800PUT0 039.93TRUE00
2026-12-182900PUT0 040.19TRUE00
2026-12-183000PUT0 039.73TRUE00
2026-12-183100PUT0 039.68TRUE00
2026-12-183200PUT0 038.72TRUE00
2026-12-183300PUT0 040.11TRUE00
2026-12-18340138.05PUT0 138.16TRUE00
2026-12-183500PUT0 040.5TRUE00
2027-01-1565101.73CALL0 2361.53TRUE00
2027-01-1570109.4CALL0 260.8TRUE00
2027-01-1575134CALL0 261.15TRUE00
2027-01-1580148.55CALL0 3859.81TRUE00
2027-01-1585132CALL1 2257.84TRUE1320
2027-01-1590132.6CALL0 3556.1TRUE00
2027-01-159598.32CALL0 4454.34TRUE00
2027-01-15100115.94CALL1 30253.3TRUE115.940
2027-01-15105107.73CALL0 3052.55TRUE00
2027-01-1511098CALL0 2151.45TRUE00
2027-01-1511593.65CALL0 1651.76TRUE00
2027-01-1512062CALL0 6249.74TRUE00
2027-01-15125108.1CALL0 4649.6TRUE00
2027-01-15130100.5CALL0 10048.06TRUE00
2027-01-1513595.38CALL0 126747.68TRUE00
2027-01-1514091.53CALL0 11547.03TRUE00
2027-01-1514585.5CALL0 4846.32TRUE00
2027-01-1515076.56CALL3 269946.04TRUE76.560
2027-01-1515585.1CALL0 234846.84TRUE00
2027-01-1516074.55CALL2 25545.55TRUE-2.85-0.04
2027-01-1516574.2CALL0 10245.99TRUE00
2027-01-1517071.3CALL0 12144.62TRUE00
2027-01-1517563.4CALL2 15544.33TRUE-4.25-0.06
2027-01-1518066CALL1 16743.92TRUE2.150.03
2027-01-1518561.6CALL0 76444.58TRUE00
2027-01-1519061CALL1 63843.72TRUE2.350.04
2027-01-1519555CALL0 10343.98TRUE00
2027-01-1520048.65CALL4 40944.99TRUE-4.65-0.09
2027-01-1521041CALL23 80841.16FALSE-5.85-0.12
2027-01-1522042CALL4 54942.53FALSE-1.5-0.03
2027-01-1523036.16CALL18 245144.18FALSE36.160
2027-01-1524030.3CALL0 62842.39FALSE00
2027-01-1525029CALL6 77643.21FALSE-3.25-0.1
2027-01-1526026.2CALL1 61143.12FALSE26.20
2027-01-1527023.45CALL1 36542.8FALSE23.450
2027-01-1528019.5CALL0 34841.15FALSE00
2027-01-1529017.3CALL0 45341.93FALSE00
2027-01-1530016.8CALL33 26842.11FALSE-1.8-0.1
2027-01-1531015CALL3 42841.91FALSE150
2027-01-1532015.55CALL9 3541.64FALSE15.550
2027-01-1533014.5CALL2 440.95FALSE1.90.15
2027-01-15650.5PUT0 1167.82FALSE00
2027-01-15700.47PUT0 22653.31FALSE00
2027-01-15750.66PUT0 12649.41FALSE00
2027-01-15801.04PUT130 20249.94FALSE1.040
2027-01-15851.53PUT0 8451.99FALSE00
2027-01-15902.32PUT0 2451.57FALSE00
2027-01-15951.49PUT0 28949.32FALSE00
2027-01-151003.98PUT0 99148.77FALSE00
2027-01-151052.61PUT0 16245.19FALSE00
2027-01-151103.25PUT0 23347.15FALSE00
2027-01-151152.05PUT0 35644.76FALSE00
2027-01-151204.75PUT1 142745.51FALSE4.750
2027-01-151254.4PUT0 39444.62FALSE00
2027-01-151305.8PUT0 76145.07FALSE00
2027-01-151356.5PUT0 36444.61FALSE00
2027-01-151407.4PUT0 79144.69FALSE00
2027-01-151457.65PUT0 24345.38FALSE00
2027-01-1515010.9PUT2 108943.53FALSE10.90
2027-01-1515511PUT0 12242.89FALSE00
2027-01-1516012.1PUT0 46943.39FALSE00
2027-01-1516513.25PUT0 45542.18FALSE00
2027-01-1517015.35PUT0 84142.58FALSE00
2027-01-1517515.6PUT0 16341.84FALSE00
2027-01-1518019.85PUT0 30041.65FALSE00
2027-01-1518517.98PUT0 52242.41FALSE00
2027-01-1519023.75PUT0 27041.02FALSE00
2027-01-1519522.5PUT0 9341.96FALSE00
2027-01-1520025.19PUT100 114841.59FALSE25.190
2027-01-1521032.9PUT0 6441.2TRUE00
2027-01-1522039PUT1 8239.57TRUE390
2027-01-1523044.25PUT0 12140.25TRUE00
2027-01-1524050.5PUT0 840.2TRUE00
2027-01-1525057.05PUT0 739.71TRUE00
2027-01-1526063.95PUT0 140.25TRUE00
2027-01-1527071.2PUT0 239.13TRUE00
2027-01-1528074.5PUT0 139.96TRUE00
2027-01-152900PUT0 039.33TRUE00
2027-01-15300100.05PUT0 539.59TRUE00
2027-01-15310103.6PUT0 238.34TRUE00
2027-01-153200PUT0 039.65TRUE00
2027-01-153300PUT0 039.83TRUE00
2027-06-17750CALL0 055.52TRUE00
2027-06-178089CALL0 153.64TRUE00
2027-06-17850CALL0 053.92TRUE00
2027-06-179092.9CALL0 551.83TRUE00
2027-06-179576.65CALL0 150.72TRUE00
2027-06-1710076.85CALL0 650.89TRUE00
2027-06-1710588.3CALL0 149.68TRUE00
2027-06-17110106.82CALL0 848.3TRUE00
2027-06-1711586.28CALL0 047.49TRUE00
2027-06-1712081.95CALL0 147.61TRUE00
2027-06-1712548.05CALL0 146.73TRUE00
2027-06-17130107.8CALL0 546.51TRUE00
2027-06-1713580.15CALL0 1646.93TRUE00
2027-06-1714077.2CALL0 1345.71TRUE00
2027-06-1714563.8CALL0 245.51TRUE00
2027-06-1715083.96CALL2 3245.3TRUE83.960
2027-06-1715568.25CALL0 2245.03TRUE00
2027-06-1716079.7CALL0 20144.86TRUE00
2027-06-1716569.3CALL0 5144.1TRUE00
2027-06-1717073.66CALL0 4444.3TRUE00
2027-06-1717570.35CALL0 188443.89TRUE00
2027-06-1718064.1CALL2 2044.6TRUE64.10
2027-06-1718571.6CALL0 2043.01TRUE00
2027-06-1719039.8CALL0 4042.86TRUE00
2027-06-1719545.02CALL0 4843.16TRUE00
2027-06-1720059CALL30 75742.32TRUE00
2027-06-1721050.95CALL2 18941.98FALSE50.950
2027-06-1722045.1CALL4 8442.66FALSE45.10
2027-06-1723047.5CALL1 3441.17FALSE3.150.07
2027-06-1724041.9CALL0 1940.72FALSE00
2027-06-1725036.8CALL0 2941.2FALSE00
2027-06-1726032.15CALL1 3342.28FALSE-1.85-0.05
2027-06-1727028.98CALL1 1841.69FALSE28.980
2027-06-1728026.75CALL10 2541.78FALSE26.750
2027-06-1729025.3CALL0 2739.98FALSE00
2027-06-1730022.3CALL0 1239.93FALSE00
2027-06-1731021.6CALL0 1539.61FALSE00
2027-06-1732019.75CALL0 839.76FALSE00
2027-06-1733017.85CALL0 439.75FALSE00
2027-06-17751.18PUT0 4349.46FALSE00
2027-06-17801.12PUT130 844.34FALSE1.120
2027-06-17852.5PUT0 146.29FALSE00
2027-06-17902.12PUT0 2646.83FALSE00
2027-06-17954.6PUT0 3645.66FALSE00
2027-06-171004.34PUT0 1947.43FALSE00
2027-06-171056.7PUT0 1245.22FALSE00
2027-06-171108PUT0 246.69FALSE00
2027-06-171154.7PUT0 744.3FALSE00
2027-06-171206.1PUT0 7644.61FALSE00
2027-06-1712512.35PUT0 445.01FALSE00
2027-06-171307.65PUT0 744.58FALSE00
2027-06-171358.85PUT0 643.94FALSE00
2027-06-1714010.05PUT0 6742.7FALSE00
2027-06-1714510PUT0 442.81FALSE00
2027-06-1715011.1PUT0 20742.39FALSE00
2027-06-1715512.1PUT0 1742.24FALSE00
2027-06-1716016.5PUT0 17941.73FALSE00
2027-06-1716516.64PUT0 1641.89FALSE00
2027-06-1717016.67PUT0 24542.22FALSE00
2027-06-1717520.55PUT0 8941.25FALSE00
2027-06-1718020.47PUT0 741.03FALSE00
2027-06-1718521.45PUT0 4241.61FALSE00
2027-06-1719026.45PUT0 4041.42FALSE00
2027-06-1719534.21PUT0 040.66FALSE00
2027-06-1720028.74PUT0 8540.57FALSE00
2027-06-1721034.66PUT0 1340.06TRUE00
2027-06-1722038.2PUT0 4840.44TRUE00
2027-06-1723046.14PUT0 3639.63TRUE00
2027-06-172400PUT0 039.49TRUE00
2027-06-1725055.55PUT0 2139.73TRUE00
2027-06-1726065PUT0 3239.24TRUE00
2027-06-1727079.1PUT0 1639.38TRUE00
2027-06-1728079.4PUT0 1039.07TRUE00
2027-06-172900PUT0 038.19TRUE00
2027-06-173000PUT0 038.95TRUE00
2027-06-1731098.5PUT0 1438.57TRUE00
2027-06-173200PUT0 038.98TRUE00
2027-06-173300PUT0 038.75TRUE00
2027-12-1765143CALL0 1553.94TRUE00
2027-12-1770118.79CALL0 253.06TRUE00
2027-12-177591.4CALL0 452TRUE00
2027-12-1780122.61CALL0 151.7TRUE00
2027-12-178585.05CALL0 351.24TRUE00
2027-12-1790137.75CALL0 750.44TRUE00
2027-12-179579.26CALL0 3549.54TRUE00
2027-12-17100122.1CALL0 9449.27TRUE00
2027-12-1710591.23CALL0 748.23TRUE00
2027-12-17110118.26CALL0 2147.14TRUE00
2027-12-17115102.35CALL0 747.87TRUE00
2027-12-17120117CALL0 4545.78TRUE00
2027-12-17125110.58CALL0 1646.52TRUE00
2027-12-1713099CALL0 6246.02TRUE00
2027-12-17135107.78CALL0 3345.91TRUE00
2027-12-1714099.3CALL0 4544.78TRUE00
2027-12-1714595.75CALL0 4044.7TRUE00
2027-12-1715088.05CALL13 14643.84TRUE88.050
2027-12-1715585.55CALL1 3043.61TRUE85.550
2027-12-1716090.25CALL1 24543.92TRUE90.250
2027-12-1716578CALL0 10243.17TRUE00
2027-12-1717076.55CALL1 9842.92TRUE76.550
2027-12-1717573.82CALL0 8242.63TRUE00
2027-12-1718071.18CALL3 9842.83TRUE71.180
2027-12-1718568.35CALL1 8941.83TRUE68.350
2027-12-1719065.65CALL0 7841.62TRUE00
2027-12-1719564.63CALL0 3041.98TRUE00
2027-12-1720060.4CALL11 32343.41TRUE60.40
2027-12-1721056.4CALL21 7740.98FALSE56.40
2027-12-1722052CALL1 27242.7FALSE-3.34-0.06
2027-12-1723046.85CALL0 3340.96FALSE00
2027-12-1724047.6CALL0 6340.68FALSE00
2027-12-1725040.5CALL6 20841.11FALSE40.50
2027-12-1726039.25CALL0 10139.95FALSE00
2027-12-1727034.8CALL1 2840.81FALSE34.80
2027-12-1728032.35CALL3 3640.75FALSE32.350
2027-12-1729034.21CALL0 10439.41FALSE00
2027-12-1730027.43CALL10 3840.2FALSE27.430
2027-12-1731028.75CALL0 738.67FALSE00
2027-12-1732023.6CALL1 1740.04FALSE23.60
2027-12-1733022.75CALL0 1738.95FALSE00
2027-12-17651.64PUT0 5949.33FALSE00
2027-12-17701.55PUT0 1048.47FALSE00
2027-12-17751.85PUT0 3450.35FALSE00
2027-12-17802PUT0 2847.18FALSE00
2027-12-17853PUT1 3546.03FALSE30
2027-12-17903.32PUT0 3847.44FALSE00
2027-12-17953.78PUT0 1245.39FALSE00
2027-12-171004.7PUT1 4544.13FALSE4.70
2027-12-171055.07PUT0 1644.92FALSE00
2027-12-171106.1PUT0 9043.78FALSE00
2027-12-171156.98PUT0 4243.77FALSE00
2027-12-171207.95PUT0 16643.77FALSE00
2027-12-171258.57PUT0 6243.25FALSE00
2027-12-171308.54PUT0 7142.96FALSE00
2027-12-171359.68PUT0 4643.08FALSE00
2027-12-1714010.43PUT0 6141.99FALSE00
2027-12-1714518.9PUT0 4042.62FALSE00
2027-12-1715012.88PUT0 15141.88FALSE00
2027-12-1715517.4PUT0 11941.31FALSE00
2027-12-1716017.98PUT0 6742.26FALSE00
2027-12-1716517.95PUT0 8841.64FALSE00
2027-12-1717017.55PUT0 13340.7FALSE00
2027-12-1717523.9PUT0 1440.84FALSE00
2027-12-1718026.6PUT0 2640.19FALSE00
2027-12-1718526.05PUT0 5040.78FALSE00
2027-12-1719031.25PUT0 1539.98FALSE00
2027-12-1719529.65PUT0 1139.8FALSE00
2027-12-1720036.19PUT9 3039.27FALSE36.190
2027-12-1721037.75PUT0 1039.42TRUE00
2027-12-1722039.9PUT0 16439.58TRUE00
2027-12-1723046.16PUT0 3038.85TRUE00
2027-12-1724057.7PUT6 6137.48TRUE57.70
2027-12-1725058.6PUT0 2338.65TRUE00
2027-12-1726063.12PUT0 338.7TRUE00
2027-12-1727075.05PUT0 1038.33TRUE00
2027-12-1728089.75PUT0 338.2TRUE00
2027-12-17290104.7PUT0 438.05TRUE00
2027-12-1730092.3PUT0 137.89TRUE00
2027-12-17310100.1PUT0 2838.04TRUE00
2027-12-17320105.99PUT0 137.77TRUE00
2027-12-173300PUT0 037.13TRUE00
2028-01-21100127.99CALL0 248.01TRUE00
2028-01-211050CALL0 046.88TRUE00
2028-01-211100CALL0 046.93TRUE00
2028-01-211150CALL0 046.69TRUE00
2028-01-21120114.13CALL0 245.9TRUE00
2028-01-21125105.21CALL0 645.86TRUE00
2028-01-2113087.1CALL0 145.3TRUE00
2028-01-211350CALL0 044.67TRUE00
2028-01-211400CALL0 044.66TRUE00
2028-01-2114594.35CALL1 044.21TRUE94.350
2028-01-2115098CALL0 3143.99TRUE00
2028-01-211550CALL0 043.1TRUE00
2028-01-2116090.8CALL0 743.35TRUE00
2028-01-2116558.32CALL0 142.85TRUE00
2028-01-2117084.65CALL0 1042.64TRUE00
2028-01-2117576CALL0 2942.59TRUE00
2028-01-2118074.05CALL0 1342.13TRUE00
2028-01-2118569.2CALL1 2041.77TRUE-3.4-0.05
2028-01-2119066.75CALL3 3141.73TRUE-3.81-0.05
2028-01-2119564.3CALL2 1541.84TRUE-3.91-0.06
2028-01-2120064.59CALL0 2941.3TRUE00
2028-01-2121057.35CALL2 1440.83FALSE57.350
2028-01-2122053.27CALL22 33040.59FALSE-3.2-0.06
2028-01-2123052.34CALL0 3340.12FALSE00
2028-01-2124048.2CALL0 1540.09FALSE00
2028-01-2125044.55CALL2 539.7FALSE44.550
2028-01-2126041.63CALL0 839.54FALSE00
2028-01-2127040.04CALL0 239.38FALSE00
2028-01-2128035.7CALL0 738.88FALSE00
2028-01-2129034.21CALL0 1439.05FALSE00
2028-01-2130030.5CALL1 1438.67FALSE30.50
2028-01-2131027.37CALL0 138.58FALSE00
2028-01-2132022.54CALL0 1338.38FALSE00
2028-01-2133023.44CALL0 238.45FALSE00
2028-01-211000PUT0 046.83FALSE00
2028-01-211050PUT0 045.56FALSE00
2028-01-211106.5PUT0 243.61FALSE00
2028-01-211157.32PUT0 3043.51FALSE00
2028-01-211208.3PUT0 5343.81FALSE00
2028-01-211250PUT0 042.76FALSE00
2028-01-211300PUT0 043.12FALSE00
2028-01-2113511.85PUT0 1843FALSE00
2028-01-2114012.8PUT0 641.8FALSE00
2028-01-211450PUT0 042.45FALSE00
2028-01-2115015.55PUT0 1241.58FALSE00
2028-01-2115523.46PUT0 141.86FALSE00
2028-01-2116020.14PUT0 241.72FALSE00
2028-01-2116523.53PUT0 141.31FALSE00
2028-01-2117020.2PUT0 1740.69FALSE00
2028-01-2117525.8PUT0 8541.23FALSE00
2028-01-2118024.3PUT0 2440.89FALSE00
2028-01-2118529.84PUT0 140.58FALSE00
2028-01-2119027.01PUT0 739.67FALSE00
2028-01-2119529.1PUT0 039.47FALSE00
2028-01-2120033.65PUT1 4139.62FALSE-1.05-0.03
2028-01-2121039.27PUT0 539.4TRUE00
2028-01-2122044.42PUT0 1039.4TRUE00
2028-01-2123052.34PUT0 4938.69TRUE00
2028-01-2124051PUT0 338.79TRUE00
2028-01-212500PUT0 038.02TRUE00
2028-01-2126068.75PUT0 1338.53TRUE00
2028-01-2127075.45PUT0 2138.21TRUE00
2028-01-2128084.7PUT0 138.1TRUE00
2028-01-212900PUT0 037.3TRUE00
2028-01-213000PUT0 037.61TRUE00
2028-01-213100PUT0 037.06TRUE00
2028-01-213200PUT0 037.78TRUE00
2028-01-213300PUT0 037.61TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm