Aflac Incorporated

(NYSE:AFL)

Latest On Aflac Incorporated (AFL):

Date/Time Type Description Signal Details
2024-08-21 05:40 ESTDividendA dividend of $0.5 has been announced on Jul 31, 2024. It will be paid Sep 2, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-21 05:40 ESTDividendA dividend of $0.5 has been announced on May 1, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 21, 2024.Neutral
2024-02-20 04:40 ESTDividendA dividend of $0.5 has been announced on Nov 1, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 1, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-22 05:40 ESTDividendA dividend of $0.42 has been announced on Jul 31, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 22, 2023.Neutral
2023-05-16 05:40 ESTDividendA dividend of $0.42 has been announced on Apr 26, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-04-27 15:31 ESTNewsAflac Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 15:31 ESTNewsAflac Incorporated (AFL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 02:45 ESTNewsAFLAC Non-GAAP EPS of $1.55 beats by $0.15, revenue of $4.8B beats by $190MN/A
2023-04-27 02:45 ESTNewsAflac Q1 earnings improve as gains in U.S. help offset weaker yen in JapanN/A
2023-04-27 02:45 ESTNewsAFLAC declares $0.42 dividendN/A
2023-04-26 02:47 ESTNewsAFLAC Q1 2023 Earnings PreviewN/A
2023-04-24 15:16 ESTNewsAflac: Why This Stock Deserves A Spot In Your PortfolioN/A
2023-02-19 03:15 ESTNewsAflac: Impressive Record, Mixed ResultsN/A
2023-02-14 19:02 ESTNewsAflac Incorporated (AFL) Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 8, 2022. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-02-10 10:17 ESTNewsAflac Continues To DeliverN/A
2023-02-02 15:03 ESTNewsAflac Incorporated (AFL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAflac Q4 earnings improve, beating consensus, as revenue misses, hurt by FXN/A
2023-02-02 02:16 ESTNewsAFLAC Non-GAAP EPS of $1.29 beats by $0.08, revenue of $4.01B misses by $480MN/A
2023-02-02 02:15 ESTNewsAFLAC raises quarterly dividend by 4.5% to $0.42 /ShareN/A
2023-02-01 01:15 ESTNewsAFLAC Q4 2022 Earnings PreviewN/A
2023-01-14 19:00 ESTNewsNearly half of U.S. consumers shop for life insurance online, undermining agentsN/A
2022-12-08 21:24 ESTNews2022 Financial Analysts BriefingN/A
2022-12-08 03:37 ESTNewsAflac: Moderately Overvalued In Light Of Challenging Growth EnvironmentN/A
2022-12-06 14:56 ESTNewsAflac Incorporated (AFL) Management Presents at Goldman Sachs 2022 U.S Financial Services Conference (Transcript)N/A
2022-11-15 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 31, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 15, 2022.Neutral
2022-11-14 05:04 ESTNewsAflac: Higher Price, But Still Room To Run?N/A
2022-11-12 18:24 ESTNewsThree asset managers ascend, two Brazilian banks slide: Weekly financial roundupN/A
2022-11-11 05:51 ESTNewsAflac, Trupanion to form JV to provide pet insurance in JapanN/A
2022-11-09 01:55 ESTNewsAFLAC declares $0.42 dividend, announces 100M share buybackN/A
2022-11-04 15:25 ESTNewsAflac: Everything Points To Rising PricesN/A
2022-11-01 22:09 ESTNewsAflac Incorporated (AFL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 05:46 ESTNewsAFLAC Non-GAAP EPS of $1.15 misses by $0.07, revenue of $4.82B beats by $240MN/A
2022-11-01 05:46 ESTNewsAflac Q3 earnings trail consensus as weak yen continues to dent resultsN/A
2022-10-29 03:02 ESTNewsAFLAC FQ3 2022 Earnings PreviewN/A
2022-10-07 12:34 ESTNewsAflac: 'Probability' Shows A Good Long-Term Dividend FirmN/A
2022-08-23 05:40 ESTDividendA dividend of $0.4 has been announced on Aug 1, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 23, 2022.Neutral
2022-08-19 10:34 ESTNewsAflac adds mental health coverage to individual short-term disability insuranceN/A
2022-08-19 10:33 ESTNewsAflac Has Potential For Further GainsN/A
2022-08-16 20:52 ESTNewsAflac: Attractive Valuation After A Series Of Earnings BeatsN/A
2022-08-03 02:46 ESTNewsAflac, Inc. (AFL) CEO Daniel Amos on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 02:46 ESTNewsAflac Incorporated 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-01 21:49 ESTNewsAFLAC Non-GAAP EPS of $1.46 beats by $0.18, revenue of $5.4B beats by $610MN/A
2022-08-01 21:49 ESTNewsAflac Q2 earnings beat as benefit ratios stay low, strong returns from alt investmentsN/A
2022-07-30 00:18 ESTNewsAFLAC Q2 2022 Earnings PreviewN/A
2022-06-03 16:01 ESTNewsAflac: Fairly Valued With A Dividend Yield Of 2.7%N/A
2022-06-02 21:23 ESTNewsGood Times For AflacN/A
2022-05-17 05:40 ESTDividendA dividend of $0.4 has been announced on Apr 27, 2022. It will be paid Jun 1, 2022 with an ex-dividend date of May 17, 2022.Neutral
2022-04-29 02:34 ESTNewsAflac Incorporated (AFL) CEO Daniel Amos on Q1 2022 Results - Earnings Call TranscriptN/A

About Aflac Incorporated (AFL):

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical care, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.

AFL Quotes by TradingView

See Advanced Chart

General

  • Name Aflac Incorporated
  • Symbol AFL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Life
  • Full Time Employees 12,003
  • Last Split Factor2:1
  • Last Split Date2018-03-19
  • Fiscal Year EndDecember
  • IPO Date1984-07-19
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryLife & Health Insurance
  • Web URLhttp://www.aflac.com
View More

Valuation

  • Trailing PE 7.76
  • Forward PE 10.41
  • Price/Sales (Trailing 12 Mt.) 1.66
  • Price/Book (Most Recent Quarter) 1.05
  • Enterprise Value Revenue 1.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.92
  • Next Year EPS Estimate $5.18
  • Next Quarter EPS Estimate $1.21
  • Profit Margin 22%
  • Operating Margin 20%
  • Return on Assets 2%
  • Return on Equity 15%
  • Revenue 22.15 billion
  • Earnings Per Share $6.67
  • Revenue Per Share $31.03
  • Gross Profit 7.82 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.62
  • Environment Score 0.06
  • Social Score 5.47
  • Governance Score 10.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.65 billion
  • EBITDA 4.44 billion
  • PE Ratio 11.3
  • PEG Ratio 0.93
  • Analyst Target Price $48.3
  • Book Value Per Share $48.46
View More

Share Statistics

  • Shares Outstanding 688.59 million
  • Shares Float 683.67 million
  • % Held by Insiders 869%
  • % Held by Institutions 61.63%
  • Shares Short 9.57 million
  • Shares Short Prior Month 6.01 million
  • Short Ratio 2.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $52.78
  • 52 Week Low $24.41
  • 50 Day Moving Average 48.18
  • 200 Day Moving Average 42.65
View More

Dividends

  • Forward Annual Dividend Rate $1.32
  • Forward Annual Dividend Yield 2.55%
  • Payout Ratio 24%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-16
  • Dividend Per Share $1.12
  • Dividend Yield 1.73%
View More

Aflac Incorporated (AFL) Dividend Calendar:

Aflac Incorporated pays an annual dividend of $1.32 per share, with a dividend yield of 1.73%.
AFL's last dividend payment was made to shareholders on March 1, 2021.
Aflac Incorporated pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Aflac Incorporated (AFL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$1.05$1.040.49%
2020-09-302020-10-27$5.67 billion$1.39$1.1422.27%
2020-06-302020-07-28$5.36 billion$1.28$1.0521.4%
2020-03-312020-04-29$N/A$1.21$1.109.8%
2019-12-312020-02-04$5.6 billion$1.03$1.021.42%
2019-09-302019-10-24$5.54 billion$1.16$1.078.74%
2019-06-302019-07-25$5.51 billion$1.13$1.075.37%
2019-03-312019-04-25$5.66 billion$1.12$1.065.68%
2018-12-312019-01-31$5.13 billion$1.02$0.948.2%
2018-09-302018-10-24$5.58 billion$1.03$0.993.83%
2018-06-302018-07-26$5.59 billion$1.07$0.998.06%
2018-03-312018-04-25$5.69 billion$1.05$0.977.97%
2017-12-312018-01-31$5.4 billion$0.80$0.783.11%
2017-09-302017-10-25$5.49 billion$0.85$0.814.35%
2017-06-302017-07-27$5.43 billion$0.92$0.8212.04%
2017-03-312017-04-27$5.38 billion$0.84$0.813.1%
2016-12-312017-01-31$5.66 billion$0.77$0.81-5.36%
2016-09-302016-10-27$5.74 billion$0.91$0.874.45%
2016-06-302016-07-28$5.48 billion$0.86$0.841.59%
2016-03-312016-04-26$5.49 billion$0.87$0.816.21%
2015-12-312016-02-01$5.32 billion$0.78$0.745.33%
2015-09-302015-10-27$5.04 billion$1.56$1.485.41%
2015-06-302015-07-28$5.29 billion$1.50$1.52-1.32%
2015-03-312015-04-28$5.23 billion$1.54$1.540%
2014-12-312015-02-03$5.51 billion$1.29$1.290%
2014-09-302014-10-28$5.74 billion$1.51$1.435.59%
2014-06-302014-07-29$5.84 billion$0.83$0.803.75%
2014-03-312014-04-29$5.64 billion$0.85$0.797.59%
2013-12-312014-02-04$5.8 billion$0.70$0.691.45%
2013-09-302013-10-29$5.89 billion$0.74$0.740%
2013-06-302013-07-30$6.04 billion$0.81$0.766.58%
2013-03-312013-04-24$6.21 billion$0.85$0.814.94%
2012-12-312013-02-05$6.38 billion$0.74$0.740%
2012-09-302012-10-23$6.85 billion$0.89$0.837.23%
2012-06-302012-07-24$5.9 billion$0.81$0.801.25%
2012-03-312012-04-24$6.24 billion$0.83$0.821.22%
2011-12-312012-01-31$5.98 billion$0.74$0.75-1.33%
2011-09-302011-10-26$5.99 billion$0.83$0.803.75%
2011-06-302011-07-27$5.09 billion$0.78$0.771.3%
2011-03-312011-04-27$5.12 billion$0.82$0.767.89%
2010-12-312011-02-01$5.29 billion$0.67$0.68-1.47%
2010-09-302010-10-26$5.39 billion$0.73$0.704.29%
2010-06-302010-07-27$4.98 billion$0.68$0.671.49%
2010-03-312010-04-27$5.07 billion$0.71$0.667.58%
2009-12-312010-02-02$4.6 billion$0.59$0.581.72%
2009-09-302009-10-28$4.53 billion$0.63$0.605%
2009-06-302009-07-29$4.31 billion$0.60$0.575.26%
2009-03-312009-04-29$4.8 billion$0.61$0.585.17%
2008-12-312009-02-02$4.26 billion$0.49$0.50-2%
2008-09-302008-10-23$3.69 billion$0.51$0.502%
2008-06-302008-07-23$4.34 billion$0.51$0.502%
2008-03-312008-04-23$4.27 billion$0.49$0.482.08%
2007-12-312008-01-30$4.02 billion$0.39$0.40-2.5%
2007-09-302007-10-23$3.86 billion$0.43$0.414.88%
2007-06-302007-07-24$3.76 billion$0.41$0.410%
2007-03-312007-04-24$3.75 billion$0.41$0.402.5%
2006-12-312007-01-30$3.69 billion$0.33$0.330%
2006-09-302006-10-24$3.67 billion$0.36$0.360%
2006-06-302006-07-25$3.7 billion$0.38$0.358.57%
2006-03-312006-04-25$3.56 billion$0.36$0.352.86%
2005-12-312006-01-30$3.57 billion$0.30$0.31-3.23%
2005-09-302005-10-24$3.67 billion$0.33$0.323.13%
2005-06-302005-07-26$3.57 billion$0.32$0.320%
2005-03-312005-04-26$3.56 billion$0.33$0.316.45%
2004-12-312005-01-31$3.45 billion$0.30$0.293.45%
2004-09-302004-10-26$3.32 billion$0.29$0.290%
2004-06-302004-07-27$3.23 billion$0.28$0.280%
2004-03-312004-04-27$3.27 billion$0.28$0.273.7%
2003-12-312004-02-02$2.85 billion$0.25$0.250%
2003-09-302003-10-22$2.93 billion$0.24$0.234.35%
2003-06-302003-07-23$2.86 billion$0.23$0.230%
2003-03-312003-04-23$2.81 billion$0.23$0.224.55%
2002-12-312003-01-30$2.67 billion$0.21$0.210%
2002-09-302002-10-22$2.71 billion$0.20$0.200%
2002-06-302002-07-23$2.51 billion$0.19$0.190%
2002-03-312002-04-23$2.37 billion$0.18$0.180%
2001-12-312002-01-31$2.4 billion$0.17$0.170%
2001-09-302001-10-24$2.45 billion$0.17$0.170%
2001-06-302001-07-24$2.35 billion$0.17$0.166.25%
2001-03-312001-04-24$2.4 billion$0.17$0.166.25%
2000-12-312001-01-29$2.48 billion$0.16$0.156.67%
2000-09-302000-10-24$2.47 billion$0.16$0.156.67%
2000-06-302000-07-25$2.36 billion$0.15$0.150%
2000-03-312000-04-25$2.4 billion$0.14$0.140%
1999-12-312000-01-27$0.13$0.130%
1999-09-301999-10-26$0.13$0.130%
1999-06-301999-07-27$0.12$0.120%
1999-03-311999-04-27$0.13$0.128.33%
1998-12-311999-01-28$0.11$0.1010%
1998-09-301998-10-26$0.10$0.0911.11%
1998-06-301998-07-27$0.10$0.0911.11%
1998-03-311998-04-27$0.09$0.090%
1997-12-311998-01-29$0.09$0.0812.5%
1997-09-301997-10-21$0.09$0.0812.5%
1997-06-301997-07-22$0.08$0.080%
1997-03-311997-04-22$0.08$0.080%
1996-12-311997-01-29$0.08$0.080%
1996-09-301996-10-22$0.08$0.080%
1996-06-301996-07-23$0.07$0.070%
1996-03-311996-04-23$0.07$0.070%
1995-12-311996-01-28$0.07$0.070%
1995-09-301995-10-24$0.07$0.070%
1995-06-301995-06-30$0.08
1995-03-311995-03-31$0.07
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$0.06
1994-03-311994-03-31$0.06

Aflac Incorporated (AFL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aflac Incorporated (AFL) Chart:

Aflac Incorporated (AFL) News:

Below you will find a list of latest news for Aflac Incorporated (AFL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aflac Incorporated (AFL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17550CALL0 0324.02TRUE00
2025-10-17600CALL0 0195.19TRUE00
2025-10-17650CALL0 0170.55TRUE00
2025-10-17700CALL0 0232.76TRUE00
2025-10-17750CALL0 0199.91TRUE00
2025-10-17800CALL0 0119.45TRUE00
2025-10-17850CALL0 0146.12TRUE00
2025-10-17900CALL0 0118.31TRUE00
2025-10-17950CALL0 078.58TRUE00
2025-10-17960CALL0 095.23TRUE00
2025-10-17970CALL0 077.81TRUE00
2025-10-17980CALL0 077.54TRUE00
2025-10-17990CALL0 074.74TRUE00
2025-10-1710012.5CALL0 464.08TRUE00
2025-10-171010CALL0 063.28TRUE00
2025-10-171020CALL0 054.87TRUE00
2025-10-171030CALL0 048.37TRUE00
2025-10-171040CALL0 054.66TRUE00
2025-10-171057.2CALL1 5761.71TRUE0.10.01
2025-10-171063.2CALL0 534.38TRUE00
2025-10-171073.2CALL0 134.85TRUE00
2025-10-171083.9CALL0 237.61TRUE00
2025-10-171093.89CALL0 1025.71TRUE00
2025-10-171102.46CALL29 255120.65TRUE0.470.24
2025-10-171111.38CALL30 724.44FALSE1.380
2025-10-171121.22CALL9 43229.44FALSE1.220
2025-10-171130.59CALL23 9223.88FALSE-0.1-0.14
2025-10-171140.52CALL0 4323.58FALSE00
2025-10-171150.2CALL5 21419.55FALSE0.050.33
2025-10-171160.1CALL1 223.08FALSE0.051
2025-10-171170.21CALL0 372.9FALSE00
2025-10-171180.12CALL0 683.34FALSE00
2025-10-171190CALL0 088.6FALSE00
2025-10-171200.09CALL0 3793.69FALSE00
2025-10-171210CALL0 098.62FALSE00
2025-10-171220CALL0 0103.41FALSE00
2025-10-171230CALL0 0108.08FALSE00
2025-10-171240CALL0 0112.63FALSE00
2025-10-171250CALL0 0117.08FALSE00
2025-10-171260CALL0 0121.42FALSE00
2025-10-171270CALL0 0125.68FALSE00
2025-10-171280CALL0 0129.84FALSE00
2025-10-171290CALL0 0133.93FALSE00
2025-10-171300CALL0 0137.94FALSE00
2025-10-171350CALL0 0156.94FALSE00
2025-10-171400CALL0 0174.49FALSE00
2025-10-171450CALL0 0190.85FALSE00
2025-10-171500CALL0 0206.19FALSE00
2025-10-171550CALL0 0220.65FALSE00
2025-10-17550PUT0 0437.49FALSE00
2025-10-17600PUT0 0392.32FALSE00
2025-10-17650PUT0 0350.71FALSE00
2025-10-17700PUT0 0311.99FALSE00
2025-10-17750PUT0 0275.62FALSE00
2025-10-17800PUT0 0241.16FALSE00
2025-10-17850PUT0 0208.2FALSE00
2025-10-17900PUT0 0176.35FALSE00
2025-10-17950.08PUT0 31145.16FALSE00
2025-10-17960PUT0 0138.96FALSE00
2025-10-17970PUT0 0132.75FALSE00
2025-10-17980PUT0 0126.54FALSE00
2025-10-17990PUT0 0120.31FALSE00
2025-10-171000.1PUT1 2546.32FALSE0.10
2025-10-171010PUT0 0107.78FALSE00
2025-10-171020PUT0 0101.45FALSE00
2025-10-171030.62PUT0 696.16FALSE00
2025-10-171040.05PUT0 780.96FALSE00
2025-10-171050.21PUT1 14133.28FALSE0.121.33
2025-10-171060.3PUT0 657.56FALSE00
2025-10-171070.15PUT0 354.48FALSE00
2025-10-171080.3PUT0 13860.48FALSE00
2025-10-171090.55PUT37 1523.29FALSE-0.01-0.02
2025-10-171100.75PUT0 10523.62FALSE00
2025-10-171111.25PUT10 3621.88TRUE0.30.32
2025-10-171121.25PUT2 410.68TRUE1.250
2025-10-171131.32PUT0 380TRUE00
2025-10-171141.85PUT0 113.29TRUE00
2025-10-171156.7PUT0 00TRUE00
2025-10-171160PUT0 00TRUE00
2025-10-171170PUT0 00TRUE00
2025-10-171180PUT0 00TRUE00
2025-10-171190PUT0 00TRUE00
2025-10-171200PUT0 025.6TRUE00
2025-10-171210PUT0 00TRUE00
2025-10-171220PUT0 030.29TRUE00
2025-10-171230PUT0 00TRUE00
2025-10-171240PUT0 00TRUE00
2025-10-171250PUT0 00TRUE00
2025-10-171260PUT0 00TRUE00
2025-10-171270PUT0 00TRUE00
2025-10-171280PUT0 00TRUE00
2025-10-171290PUT0 00TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 00TRUE00
2025-10-171400PUT0 00TRUE00
2025-10-171450PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-24600CALL0 0176.6TRUE00
2025-10-24650CALL0 0141.16TRUE00
2025-10-24700CALL0 0157.68TRUE00
2025-10-24750CALL0 0139.83TRUE00
2025-10-24800CALL0 0116.43TRUE00
2025-10-24850CALL0 098.53TRUE00
2025-10-24900CALL0 066.85TRUE00
2025-10-24920CALL0 076.15TRUE00
2025-10-24930CALL0 072.76TRUE00
2025-10-24940CALL0 055.06TRUE00
2025-10-24950CALL0 070.08TRUE00
2025-10-24960CALL0 049.26TRUE00
2025-10-24970CALL0 060.61TRUE00
2025-10-24980CALL0 058.44TRUE00
2025-10-24990CALL0 038.57TRUE00
2025-10-241000CALL0 026.65TRUE00
2025-10-241010CALL0 048.07TRUE00
2025-10-241020CALL0 040.19TRUE00
2025-10-241030CALL0 039.04TRUE00
2025-10-241040CALL0 030.17TRUE00
2025-10-241054.84CALL0 535.69TRUE00
2025-10-241060CALL0 037.45TRUE00
2025-10-241070CALL0 029.6TRUE00
2025-10-241085.9CALL0 426.93TRUE00
2025-10-241094.79CALL0 421.54TRUE00
2025-10-241102.55CALL0 2219.99TRUE00
2025-10-241112.1CALL2 41317.5FALSE2.10
2025-10-241123.06CALL0 618.63FALSE00
2025-10-241131.25CALL2 215.85FALSE1.250
2025-10-241140.9CALL13 1016.73FALSE0.140.18
2025-10-241150.42CALL1 1320.29FALSE0.420
2025-10-241160.33CALL0 829.88FALSE00
2025-10-241170.39CALL0 348.68FALSE00
2025-10-241180CALL0 057.83FALSE00
2025-10-241190CALL0 060.74FALSE00
2025-10-241200CALL0 063.5FALSE00
2025-10-241210CALL0 066.86FALSE00
2025-10-241220CALL0 070.12FALSE00
2025-10-241230CALL0 073.29FALSE00
2025-10-241240CALL0 076.39FALSE00
2025-10-241250CALL0 079.41FALSE00
2025-10-241260CALL0 082.36FALSE00
2025-10-241300CALL0 093.59FALSE00
2025-10-241350CALL0 0106.51FALSE00
2025-10-241400CALL0 0118.44FALSE00
2025-10-24600PUT0 0266.68FALSE00
2025-10-24650PUT0 0238.41FALSE00
2025-10-24700PUT0 0212.1FALSE00
2025-10-24750PUT0 0187.4FALSE00
2025-10-24800PUT0 0163.99FALSE00
2025-10-24850PUT0 0141.6FALSE00
2025-10-24900PUT0 0119.96FALSE00
2025-10-24920PUT0 0111.45FALSE00
2025-10-24930PUT0 0107.22FALSE00
2025-10-24940PUT0 0102.99FALSE00
2025-10-24950PUT0 098.78FALSE00
2025-10-24960PUT0 094.56FALSE00
2025-10-24970PUT0 090.35FALSE00
2025-10-24980.4PUT0 386.13FALSE00
2025-10-24990PUT0 081.9FALSE00
2025-10-241000PUT0 077.65FALSE00
2025-10-241010.6PUT0 174.18FALSE00
2025-10-241020.35PUT0 169.09FALSE00
2025-10-241031.35PUT0 166.25FALSE00
2025-10-241040.2PUT0 2061.82FALSE00
2025-10-241050.49PUT0 2558.72FALSE00
2025-10-241060.54PUT0 127.99FALSE00
2025-10-241070.3PUT0 123.1FALSE00
2025-10-241080.6PUT0 1522.93FALSE00
2025-10-241090.9PUT1 2820.85FALSE0.90
2025-10-241101.1PUT3 120.91FALSE1.10
2025-10-241111.55PUT3 1518.69TRUE0.10.07
2025-10-241121.9PUT1 416.13TRUE1.90
2025-10-241132.3PUT2 011.98TRUE2.30
2025-10-241140PUT0 025.95TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241160PUT0 012.08TRUE00
2025-10-241170PUT0 026.18TRUE00
2025-10-241180PUT0 00TRUE00
2025-10-241190PUT0 024.54TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241210PUT0 00TRUE00
2025-10-241220PUT0 00TRUE00
2025-10-241230PUT0 00TRUE00
2025-10-241240PUT0 00TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-241260PUT0 00TRUE00
2025-10-241300PUT0 043.5TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-241400PUT0 00TRUE00
2025-10-31600CALL0 0123.26TRUE00
2025-10-31650CALL0 0107.73TRUE00
2025-10-31700CALL0 093.23TRUE00
2025-10-31750CALL0 084.42TRUE00
2025-10-31800CALL0 074.96TRUE00
2025-10-31850CALL0 059.09TRUE00
2025-10-31900CALL0 050.35TRUE00
2025-10-31930CALL0 043.41TRUE00
2025-10-31940CALL0 041.13TRUE00
2025-10-31950CALL0 042.84TRUE00
2025-10-31960CALL0 043.58TRUE00
2025-10-31970CALL0 042.45TRUE00
2025-10-31980CALL0 048.52TRUE00
2025-10-31990CALL0 038.58TRUE00
2025-10-311000CALL0 039.13TRUE00
2025-10-311010CALL0 031.19TRUE00
2025-10-311020CALL0 037.13TRUE00
2025-10-311030CALL0 030.08TRUE00
2025-10-311040CALL0 024.67TRUE00
2025-10-311055.46CALL0 133.74TRUE00
2025-10-311060CALL0 028.6TRUE00
2025-10-311074.1CALL0 828.86TRUE00
2025-10-311083.06CALL0 125.86TRUE00
2025-10-311094.13CALL0 10523.68TRUE00
2025-10-311103.85CALL2 324.06TRUE3.850
2025-10-311112.37CALL0 2522.36FALSE00
2025-10-311122.15CALL0 1126.59FALSE00
2025-10-311131.58CALL51 223.19FALSE1.580
2025-10-311141.2CALL0 1120.25FALSE00
2025-10-311151.32CALL2 2421.21FALSE1.320
2025-10-311161.05CALL0 1318.39FALSE00
2025-10-311170.53CALL0 2824.54FALSE00
2025-10-311180CALL0 048.13FALSE00
2025-10-311190.31CALL12 023.35FALSE0.310
2025-10-311200CALL0 045.79FALSE00
2025-10-311210CALL0 053.79FALSE00
2025-10-311220CALL0 056.42FALSE00
2025-10-311230CALL0 058.98FALSE00
2025-10-311240CALL0 061.48FALSE00
2025-10-311250CALL0 063.91FALSE00
2025-10-311260CALL0 066.3FALSE00
2025-10-311300CALL0 075.35FALSE00
2025-10-311350CALL0 085.78FALSE00
2025-10-311400CALL0 095.4FALSE00
2025-10-31600PUT0 0215.13FALSE00
2025-10-31650PUT0 0192.33FALSE00
2025-10-31700PUT0 0171.12FALSE00
2025-10-31750PUT0 0151.2FALSE00
2025-10-31800PUT0 0132.33FALSE00
2025-10-31850PUT0 0114.28FALSE00
2025-10-31900PUT0 096.84FALSE00
2025-10-31930PUT0 086.56FALSE00
2025-10-31940PUT0 083.16FALSE00
2025-10-31950PUT0 079.76FALSE00
2025-10-31960PUT0 076.36FALSE00
2025-10-31970PUT0 073.67FALSE00
2025-10-31980PUT0 070.26FALSE00
2025-10-31990PUT0 066.83FALSE00
2025-10-311000.25PUT0 2064.05FALSE00
2025-10-311010.25PUT0 3052.01FALSE00
2025-10-311020PUT0 057.08FALSE00
2025-10-311030.25PUT0 6054.75FALSE00
2025-10-311040PUT0 052.88FALSE00
2025-10-311051.48PUT0 350.3FALSE00
2025-10-311060PUT0 032.98FALSE00
2025-10-311072.34PUT0 123.64FALSE00
2025-10-311081.05PUT5 2622.1FALSE1.050
2025-10-311090PUT0 021.47FALSE00
2025-10-311102.06PUT0 225.68FALSE00
2025-10-311110PUT0 028.3TRUE00
2025-10-311122.2PUT10 016.21TRUE2.20
2025-10-311133.1PUT0 119.45TRUE00
2025-10-311143PUT0 823.91TRUE00
2025-10-311150PUT0 025.43TRUE00
2025-10-311160PUT0 00TRUE00
2025-10-311170PUT0 00TRUE00
2025-10-311180PUT0 00TRUE00
2025-10-311190PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311210PUT0 00TRUE00
2025-10-311220PUT0 019.83TRUE00
2025-10-311230PUT0 021.28TRUE00
2025-10-311240PUT0 00TRUE00
2025-10-311250PUT0 024.1TRUE00
2025-10-311260PUT0 025.48TRUE00
2025-10-311300PUT0 030.84TRUE00
2025-10-311350PUT0 037.2TRUE00
2025-10-311400PUT0 043.26TRUE00
2025-11-07600CALL0 0105.64TRUE00
2025-11-07650CALL0 0100.8TRUE00
2025-11-07700CALL0 087.55TRUE00
2025-11-07750CALL0 075.15TRUE00
2025-11-07800CALL0 066.28TRUE00
2025-11-07850CALL0 057.29TRUE00
2025-11-07900CALL0 051.31TRUE00
2025-11-07950CALL0 037.54TRUE00
2025-11-07960CALL0 045.29TRUE00
2025-11-07970CALL0 041.99TRUE00
2025-11-07980CALL0 037.81TRUE00
2025-11-07990CALL0 041.95TRUE00
2025-11-071000CALL0 034.86TRUE00
2025-11-071010CALL0 034TRUE00
2025-11-071020CALL0 036.87TRUE00
2025-11-071030CALL0 036.55TRUE00
2025-11-071040CALL0 035.95TRUE00
2025-11-071050CALL0 035.1TRUE00
2025-11-071060CALL0 033.04TRUE00
2025-11-071076.9CALL0 131.3TRUE00
2025-11-071080CALL0 028.91TRUE00
2025-11-071095.05CALL0 130.23TRUE00
2025-11-071104.01CALL0 028.14TRUE00
2025-11-071113.45CALL0 129.28FALSE00
2025-11-071120CALL0 027.54FALSE00
2025-11-071132.61CALL0 2027.06FALSE00
2025-11-071140CALL0 030.93FALSE00
2025-11-071150CALL0 046.88FALSE00
2025-11-071160CALL0 047.36FALSE00
2025-11-071171.34CALL0 2532.36FALSE00
2025-11-071180.6CALL0 248.63FALSE00
2025-11-071190CALL0 045.74FALSE00
2025-11-071200CALL0 047.74FALSE00
2025-11-071210CALL0 050.14FALSE00
2025-11-071220CALL0 051.48FALSE00
2025-11-071230CALL0 053.23FALSE00
2025-11-071240CALL0 054.39FALSE00
2025-11-071250CALL0 056.51FALSE00
2025-11-071260CALL0 058.05FALSE00
2025-11-071300CALL0 064.77FALSE00
2025-11-071350CALL0 073.74FALSE00
2025-11-071400CALL0 082.03FALSE00
2025-11-07600PUT0 0185.26FALSE00
2025-11-07650PUT0 0165.64FALSE00
2025-11-07700PUT0 0147.38FALSE00
2025-11-07750PUT0 0130.24FALSE00
2025-11-07800PUT0 0113.99FALSE00
2025-11-07850PUT0 098.46FALSE00
2025-11-07900PUT0 084.16FALSE00
2025-11-07950PUT0 070.66FALSE00
2025-11-07960PUT0 068.31FALSE00
2025-11-07970PUT0 065.33FALSE00
2025-11-07980PUT0 062.93FALSE00
2025-11-07990PUT0 060.49FALSE00
2025-11-071000PUT0 058.01FALSE00
2025-11-071010PUT0 056.02FALSE00
2025-11-071020PUT0 053.95FALSE00
2025-11-071030PUT0 052.8FALSE00
2025-11-071040PUT0 051.49FALSE00
2025-11-071050PUT0 049.1FALSE00
2025-11-071060PUT0 047.52FALSE00
2025-11-071070PUT0 046.68FALSE00
2025-11-071081.39PUT0 2528.23FALSE00
2025-11-071090PUT0 026.33FALSE00
2025-11-071100PUT0 026.68FALSE00
2025-11-071110PUT0 025.56TRUE00
2025-11-071123.1PUT0 125.07TRUE00
2025-11-071130PUT0 025.61TRUE00
2025-11-071140PUT0 024.86TRUE00
2025-11-071150PUT0 021.16TRUE00
2025-11-071160PUT0 021.57TRUE00
2025-11-071170PUT0 020.92TRUE00
2025-11-071180PUT0 022.34TRUE00
2025-11-071190PUT0 022.05TRUE00
2025-11-071200PUT0 022.03TRUE00
2025-11-071210PUT0 00TRUE00
2025-11-071220PUT0 021.25TRUE00
2025-11-071230PUT0 00TRUE00
2025-11-071240PUT0 00TRUE00
2025-11-071250PUT0 021.8TRUE00
2025-11-071260PUT0 023.04TRUE00
2025-11-071300PUT0 027.82TRUE00
2025-11-071350PUT0 033.51TRUE00
2025-11-071400PUT0 047.07TRUE00
2025-11-14600CALL0 0101.8TRUE00
2025-11-14650CALL0 092.13TRUE00
2025-11-14700CALL0 082.6TRUE00
2025-11-14750CALL0 071.01TRUE00
2025-11-14800CALL0 062.2TRUE00
2025-11-14850CALL0 062.85TRUE00
2025-11-14900CALL0 049.67TRUE00
2025-11-14950CALL0 045.91TRUE00
2025-11-14970CALL0 037.63TRUE00
2025-11-14980CALL0 037.01TRUE00
2025-11-14990CALL0 035.53TRUE00
2025-11-141000CALL0 030.49TRUE00
2025-11-141010CALL0 027.65TRUE00
2025-11-141020CALL0 028.88TRUE00
2025-11-141030CALL0 030.06TRUE00
2025-11-141040CALL0 029.71TRUE00
2025-11-141050CALL0 027.68TRUE00
2025-11-141060CALL0 027.37TRUE00
2025-11-141070CALL0 030.11TRUE00
2025-11-141080CALL0 027.51TRUE00
2025-11-141090CALL0 026.12TRUE00
2025-11-141100CALL0 031.63TRUE00
2025-11-141110CALL0 026.83FALSE00
2025-11-141120CALL0 026.03FALSE00
2025-11-141130CALL0 025.83FALSE00
2025-11-141140CALL0 026.06FALSE00
2025-11-141150CALL0 027.57FALSE00
2025-11-141160CALL0 026.39FALSE00
2025-11-141170CALL0 041.53FALSE00
2025-11-141180CALL0 044.79FALSE00
2025-11-141190CALL0 043.12FALSE00
2025-11-141200.72CALL0 143.69FALSE00
2025-11-141210CALL0 044.56FALSE00
2025-11-141220CALL0 045.76FALSE00
2025-11-141230CALL0 048.22FALSE00
2025-11-141240CALL0 049.28FALSE00
2025-11-141250CALL0 050.72FALSE00
2025-11-141260CALL0 052.1FALSE00
2025-11-141300CALL0 058.13FALSE00
2025-11-141350CALL0 065.62FALSE00
2025-11-141400CALL0 073.01FALSE00
2025-11-14600PUT0 0165.21FALSE00
2025-11-14650PUT0 0147.72FALSE00
2025-11-14700PUT0 0131.45FALSE00
2025-11-14750PUT0 0116.18FALSE00
2025-11-14800PUT0 0101.7FALSE00
2025-11-14850PUT0 088.56FALSE00
2025-11-14900PUT0 075.75FALSE00
2025-11-14950PUT0 063.09FALSE00
2025-11-14970PUT0 058.88FALSE00
2025-11-14980PUT0 056.21FALSE00
2025-11-14990PUT0 054.04FALSE00
2025-11-141000PUT0 051.83FALSE00
2025-11-141010PUT0 050.06FALSE00
2025-11-141020PUT0 047.76FALSE00
2025-11-141030PUT0 047.19FALSE00
2025-11-141040PUT0 046.04FALSE00
2025-11-141050PUT0 044.74FALSE00
2025-11-141060PUT0 043.32FALSE00
2025-11-141070PUT0 042.55FALSE00
2025-11-141081.88PUT0 124.09FALSE00
2025-11-141090PUT0 022.65FALSE00
2025-11-141100PUT0 028.28FALSE00
2025-11-141110PUT0 023.15TRUE00
2025-11-141120PUT0 022.73TRUE00
2025-11-141130PUT0 023.04TRUE00
2025-11-141140PUT0 023.78TRUE00
2025-11-141150PUT0 022.13TRUE00
2025-11-141160PUT0 021.42TRUE00
2025-11-141170PUT0 020.09TRUE00
2025-11-141180PUT0 021.47TRUE00
2025-11-141190PUT0 020.81TRUE00
2025-11-141200PUT0 020.99TRUE00
2025-11-141210PUT0 020.74TRUE00
2025-11-141220PUT0 019.63TRUE00
2025-11-141230PUT0 020.96TRUE00
2025-11-141240PUT0 022.27TRUE00
2025-11-141250PUT0 020.44TRUE00
2025-11-141260PUT0 021.58TRUE00
2025-11-141300PUT0 026.01TRUE00
2025-11-141350PUT0 031.26TRUE00
2025-11-141400PUT0 036.25TRUE00
2025-11-21550CALL0 0105.21TRUE00
2025-11-21600CALL0 095.53TRUE00
2025-11-21650CALL0 083.46TRUE00
2025-11-21700CALL0 074.69TRUE00
2025-11-21750CALL0 066.12TRUE00
2025-11-218027.2CALL0 357.74TRUE00
2025-11-21850CALL0 059.8TRUE00
2025-11-21900CALL0 354.14TRUE00
2025-11-219512.6CALL0 38445.4TRUE00
2025-11-2110014.2CALL0 21439.75TRUE00
2025-11-211059.6CALL0 32231.66TRUE00
2025-11-211104.5CALL7 213126.26TRUE0.150.03
2025-11-211152.08CALL3 215524.31FALSE0.270.15
2025-11-211200.75CALL6 113722.91FALSE0.150.25
2025-11-211250.25CALL0 3445.68FALSE00
2025-11-211300.05CALL0 43852.39FALSE00
2025-11-211350CALL0 059.69FALSE00
2025-11-211400CALL0 366.42FALSE00
2025-11-211450CALL0 072.69FALSE00
2025-11-211500CALL0 078.57FALSE00
2025-11-211550CALL0 084.11FALSE00
2025-11-211600CALL0 089.36FALSE00
2025-11-21550PUT0 0167.82FALSE00
2025-11-21600PUT0 0150.54FALSE00
2025-11-21650.09PUT0 1134.61FALSE00
2025-11-21700.19PUT0 58119.8FALSE00
2025-11-21750.32PUT0 30105.88FALSE00
2025-11-21800.38PUT0 7393.41FALSE00
2025-11-21850.39PUT0 4581.37FALSE00
2025-11-21900.58PUT0 10570.21FALSE00
2025-11-21950.35PUT0 52435.47FALSE00
2025-11-211001PUT3 33232.5FALSE0.380.61
2025-11-211051.26PUT0 19330.29FALSE00
2025-11-211102.9PUT14 15823.48FALSE2.90
2025-11-211155.75PUT0 2923.34TRUE00
2025-11-211200PUT0 018.72TRUE00
2025-11-211250PUT0 023.41TRUE00
2025-11-211300PUT0 024.48TRUE00
2025-11-211350PUT0 029.39TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-28600CALL0 093.03TRUE00
2025-11-28650CALL0 092.08TRUE00
2025-11-28700CALL0 074.4TRUE00
2025-11-28750CALL0 064.05TRUE00
2025-11-28800CALL0 061.9TRUE00
2025-11-28850CALL0 054TRUE00
2025-11-28900CALL0 049.72TRUE00
2025-11-28950CALL0 041.07TRUE00
2025-11-28980CALL0 031.67TRUE00
2025-11-28990CALL0 030.97TRUE00
2025-11-281000CALL0 029.06TRUE00
2025-11-281010CALL0 028.2TRUE00
2025-11-281020CALL0 027.22TRUE00
2025-11-281030CALL0 027.03TRUE00
2025-11-281040CALL0 026.62TRUE00
2025-11-281050CALL0 026.02TRUE00
2025-11-281060CALL0 028.5TRUE00
2025-11-281070CALL0 024.98TRUE00
2025-11-281080CALL0 024.83TRUE00
2025-11-281090CALL0 021.51TRUE00
2025-11-281100CALL0 020.95TRUE00
2025-11-281110CALL0 020.75FALSE00
2025-11-281120CALL0 023.23FALSE00
2025-11-281130CALL0 022.46FALSE00
2025-11-281140CALL0 022.53FALSE00
2025-11-281150CALL0 023.01FALSE00
2025-11-281160CALL0 037.14FALSE00
2025-11-281170CALL0 025.95FALSE00
2025-11-281180CALL0 027.15FALSE00
2025-11-281190CALL0 037.49FALSE00
2025-11-281200CALL0 027.65FALSE00
2025-11-281210CALL0 038.79FALSE00
2025-11-281220CALL0 039.47FALSE00
2025-11-281230CALL0 040.43FALSE00
2025-11-281240CALL0 028.34FALSE00
2025-11-281250CALL0 030.74FALSE00
2025-11-281260CALL0 043.71FALSE00
2025-11-281300CALL0 048.36FALSE00
2025-11-281350CALL0 055.1FALSE00
2025-11-281400CALL0 061.32FALSE00
2025-11-28600PUT0 0139.21FALSE00
2025-11-28650PUT0 0124.49FALSE00
2025-11-28700PUT0 0110.8FALSE00
2025-11-28750PUT0 097.94FALSE00
2025-11-28800PUT0 086.41FALSE00
2025-11-28850PUT0 075.29FALSE00
2025-11-28900PUT0 064.98FALSE00
2025-11-28950PUT0 055.15FALSE00
2025-11-28980PUT0 049.65FALSE00
2025-11-28990PUT0 048.18FALSE00
2025-11-281000PUT0 046.66FALSE00
2025-11-281010PUT0 045.09FALSE00
2025-11-281020PUT0 043.84FALSE00
2025-11-281030PUT0 042.15FALSE00
2025-11-281040PUT0 041.11FALSE00
2025-11-281050PUT0 039.97FALSE00
2025-11-281060PUT0 030.26FALSE00
2025-11-281070PUT0 024.48FALSE00
2025-11-281080PUT0 023.53FALSE00
2025-11-281090PUT0 023.2FALSE00
2025-11-281100PUT0 022.61FALSE00
2025-11-281110PUT0 022.71TRUE00
2025-11-281120PUT0 022.54TRUE00
2025-11-281130PUT0 023.82TRUE00
2025-11-281140PUT0 023.44TRUE00
2025-11-281150PUT0 022.76TRUE00
2025-11-281160PUT0 021.75TRUE00
2025-11-281170PUT0 021.84TRUE00
2025-11-281180PUT0 022.47TRUE00
2025-11-281190PUT0 022.48TRUE00
2025-11-281200PUT0 022.69TRUE00
2025-11-281210PUT0 022.67TRUE00
2025-11-281220PUT0 022.95TRUE00
2025-11-281230PUT0 022.31TRUE00
2025-11-281240PUT0 023.58TRUE00
2025-11-281250PUT0 023.11TRUE00
2025-11-281260PUT0 024.29TRUE00
2025-11-281300PUT0 00TRUE00
2025-11-281350PUT0 00TRUE00
2025-11-281400PUT0 00TRUE00
2025-12-1932.50CALL0 0133.9TRUE00
2025-12-19350CALL0 0125.49TRUE00
2025-12-1937.50CALL0 0117.67TRUE00
2025-12-19400CALL0 0118.09TRUE00
2025-12-1942.50CALL0 00TRUE00
2025-12-19450CALL0 0114.66TRUE00
2025-12-1947.50CALL0 097.9TRUE00
2025-12-19500CALL0 391.87TRUE00
2025-12-19550CALL0 080.6TRUE00
2025-12-1957.50CALL0 075.29TRUE00
2025-12-19600CALL0 9972.73TRUE00
2025-12-1962.546.2CALL0 140267.74TRUE00
2025-12-196536CALL0 7565.11TRUE00
2025-12-1967.50CALL0 3362.35TRUE00
2025-12-197037.9CALL0 170955.81TRUE00
2025-12-1972.533.5CALL0 11053.29TRUE00
2025-12-19750CALL0 5354.9TRUE00
2025-12-1977.527.8CALL0 4950.59TRUE00
2025-12-19800CALL0 4152.5TRUE00
2025-12-1982.50CALL0 939.87TRUE00
2025-12-19850CALL0 2047.1TRUE00
2025-12-1987.517.56CALL0 744.87TRUE00
2025-12-199017CALL0 9342.4TRUE00
2025-12-1992.50CALL0 535.92TRUE00
2025-12-199517.65CALL0 4731.32TRUE00
2025-12-1997.58.74CALL0 931.22TRUE00
2025-12-191004.2CALL0 8629.44TRUE00
2025-12-191058.73CALL0 44923.1TRUE00
2025-12-191106.2CALL0 69522.15TRUE00
2025-12-191152.45CALL0 121219.49FALSE00
2025-12-191201.45CALL0 87219.92FALSE00
2025-12-191250.5CALL0 43528.47FALSE00
2025-12-191300.41CALL0 4040.87FALSE00
2025-12-191350CALL0 545.8FALSE00
2025-12-191400CALL0 19550.99FALSE00
2025-12-191450CALL0 055.84FALSE00
2025-12-191500CALL0 060.38FALSE00
2025-12-191550CALL0 264.65FALSE00
2025-12-191600CALL0 268.71FALSE00
2025-12-191650CALL0 072.55FALSE00
2025-12-191700.37CALL0 176.22FALSE00
2025-12-1932.50PUT0 11211.85FALSE00
2025-12-19350PUT0 4199.98FALSE00
2025-12-1937.50PUT0 1189.03FALSE00
2025-12-19400PUT0 16178.88FALSE00
2025-12-1942.50PUT0 7169.41FALSE00
2025-12-19450PUT0 6160.53FALSE00
2025-12-1947.50PUT0 31152.18FALSE00
2025-12-19500PUT0 207144.28FALSE00
2025-12-19550PUT0 12129.65FALSE00
2025-12-1957.50PUT0 17122.84FALSE00
2025-12-19600PUT0 13116.32FALSE00
2025-12-1962.50PUT0 1105110.06FALSE00
2025-12-19650PUT0 13104.04FALSE00
2025-12-1967.50PUT0 998.23FALSE00
2025-12-19700.35PUT0 11292.62FALSE00
2025-12-1972.50.28PUT0 3747.44FALSE00
2025-12-19750.4PUT0 282.49FALSE00
2025-12-1977.50PUT0 377.88FALSE00
2025-12-19801.2PUT0 3972.81FALSE00
2025-12-1982.50.85PUT0 6656.19FALSE00
2025-12-19850.45PUT0 2551.6FALSE00
2025-12-1987.50.6PUT0 2059.62FALSE00
2025-12-19900.3PUT0 7955.71FALSE00
2025-12-1992.50.7PUT0 6651.76FALSE00
2025-12-19950.65PUT0 6538.16FALSE00
2025-12-1997.51PUT0 15828.23FALSE00
2025-12-191001.1PUT0 31926.39FALSE00
2025-12-191051.8PUT0 24725.84FALSE00
2025-12-191103.5PUT4 24121.67FALSE0.150.04
2025-12-191155.05PUT0 10024.08TRUE00
2025-12-1912010PUT0 521.45TRUE00
2025-12-191250PUT0 1921.6TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 028.8TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2026-01-164067.66CALL0 098.03TRUE00
2026-01-1642.50CALL0 094.78TRUE00
2026-01-164562.1CALL0 3088.96TRUE00
2026-01-1647.50CALL0 183.46TRUE00
2026-01-16500CALL0 190TRUE00
2026-01-16550CALL0 8468.45TRUE00
2026-01-166038.66CALL0 2461.52TRUE00
2026-01-16650CALL0 7654.82TRUE00
2026-01-1667.538.5CALL0 7450.69TRUE00
2026-01-167036.2CALL0 18248.34TRUE00
2026-01-1672.530.1CALL0 6645.92TRUE00
2026-01-167527.8CALL0 3944.7TRUE00
2026-01-1677.528.9CALL0 7250.59TRUE00
2026-01-168023.35CALL0 1348.02TRUE00
2026-01-1682.523.3CALL0 3438.58TRUE00
2026-01-16850CALL0 8437.93TRUE00
2026-01-1687.524.19CALL0 5937.89TRUE00
2026-01-169017.4CALL0 10435.76TRUE00
2026-01-1692.519.65CALL0 34133.04TRUE00
2026-01-169510.8CALL0 35829.83TRUE00
2026-01-1697.510CALL0 3132.22TRUE00
2026-01-1610015.02CALL0 209829.47TRUE00
2026-01-161059.1CALL0 78228.15TRUE00
2026-01-161106.32CALL10 107324.56TRUE0.720.13
2026-01-161153.45CALL3 146921.63FALSE0.280.09
2026-01-161201.76CALL12 117019.56FALSE0.310.21
2026-01-161250.73CALL0 20019.49FALSE00
2026-01-161300.35CALL0 109323.44FALSE00
2026-01-161350.1CALL0 44224.67FALSE00
2026-01-161400.25CALL0 4242.9FALSE00
2026-01-161450CALL0 046.99FALSE00
2026-01-161500CALL0 28250.82FALSE00
2026-01-161550CALL0 854.43FALSE00
2026-01-161600CALL0 057.85FALSE00
2026-01-161650CALL0 1061.1FALSE00
2026-01-161700CALL0 064.2FALSE00
2026-01-16400PUT0 31151.06FALSE00
2026-01-1642.50.1PUT0 7143.07FALSE00
2026-01-16450.1PUT0 5784.27FALSE00
2026-01-1647.50.48PUT0 12128.53FALSE00
2026-01-16500.04PUT0 312121.86FALSE00
2026-01-16550.2PUT0 20109.52FALSE00
2026-01-16600.38PUT0 18198.28FALSE00
2026-01-16650.1PUT0 13087.92FALSE00
2026-01-1667.50PUT0 2183.02FALSE00
2026-01-16700.55PUT0 6978.83FALSE00
2026-01-1672.50.22PUT0 1374.22FALSE00
2026-01-16750.28PUT0 3357.89FALSE00
2026-01-1677.50.8PUT0 3265.85FALSE00
2026-01-16800.25PUT0 5062.03FALSE00
2026-01-1682.50.85PUT0 6158.26FALSE00
2026-01-16850.5PUT0 107254.94FALSE00
2026-01-1687.50.45PUT0 20251.22FALSE00
2026-01-16900.92PUT0 69338.89FALSE00
2026-01-1692.50.65PUT0 46436.72FALSE00
2026-01-16950.75PUT0 71427.85FALSE00
2026-01-1697.51.05PUT0 16126.17FALSE00
2026-01-161001.4PUT10 52624.33FALSE-0.05-0.03
2026-01-161052.25PUT2 44422.89FALSE-0.1-0.04
2026-01-161104PUT0 69921.87FALSE00
2026-01-161156.6PUT2 7219.94TRUE0.30.05
2026-01-1612012.5PUT0 1419.44TRUE00
2026-01-161250PUT0 1117.7TRUE00
2026-01-161300PUT0 20TRUE00
2026-01-161350PUT0 022.13TRUE00
2026-01-161400PUT0 025.53TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-02-20550CALL0 062.11TRUE00
2026-02-20600CALL0 060.47TRUE00
2026-02-20650CALL0 057.33TRUE00
2026-02-20700CALL0 056.1TRUE00
2026-02-20750CALL0 044.78TRUE00
2026-02-20800CALL0 046.51TRUE00
2026-02-20850CALL0 040.28TRUE00
2026-02-20900CALL0 033.08TRUE00
2026-02-20950CALL0 031.92TRUE00
2026-02-2010011.4CALL0 10425.21TRUE00
2026-02-2010511.88CALL0 3323.25TRUE00
2026-02-201107.4CALL0 26221.58TRUE00
2026-02-201154.76CALL0 36420.38FALSE00
2026-02-201203.2CALL0 78122.3FALSE00
2026-02-201251.51CALL1 66521.01FALSE1.510
2026-02-201300.58CALL0 10719.93FALSE00
2026-02-201350CALL0 027.29FALSE00
2026-02-201400CALL0 037.18FALSE00
2026-02-201450CALL0 040.12FALSE00
2026-02-201500CALL0 043.41FALSE00
2026-02-20550.39PUT0 494.12FALSE00
2026-02-20600PUT0 085.04FALSE00
2026-02-20650.63PUT0 176.62FALSE00
2026-02-20700.82PUT0 169.2FALSE00
2026-02-20750.66PUT0 462.12FALSE00
2026-02-20800.4PUT0 355.68FALSE00
2026-02-20850.85PUT0 240.82FALSE00
2026-02-20901.24PUT0 336.58FALSE00
2026-02-20951.7PUT0 727.6FALSE00
2026-02-201001.9PUT0 4926.73FALSE00
2026-02-201053PUT0 3125.08FALSE00
2026-02-201104.3PUT0 4223.3FALSE00
2026-02-201157.4PUT0 221.8TRUE00
2026-02-201200PUT0 021.86TRUE00
2026-02-201250PUT0 020.18TRUE00
2026-02-201300PUT0 019.13TRUE00
2026-02-201350PUT0 021.72TRUE00
2026-02-201400PUT0 023.33TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 00TRUE00
2026-03-20550CALL0 060.32TRUE00
2026-03-20600CALL0 056.66TRUE00
2026-03-20650CALL0 058TRUE00
2026-03-20700CALL0 051.76TRUE00
2026-03-20750CALL0 047.27TRUE00
2026-03-20800CALL0 040.07TRUE00
2026-03-20850CALL0 032.83TRUE00
2026-03-209020.2CALL0 5233.51TRUE00
2026-03-209520.35CALL0 3027.74TRUE00
2026-03-2010012.4CALL0 2126.43TRUE00
2026-03-2010512CALL0 11424.3TRUE00
2026-03-201107.3CALL0 11321.1TRUE00
2026-03-201155.9CALL0 14620.05FALSE00
2026-03-201202.98CALL0 175121.32FALSE00
2026-03-201252CALL0 45019.73FALSE00
2026-03-201301.15CALL0 18922.89FALSE00
2026-03-201350.52CALL0 225.41FALSE00
2026-03-201400.43CALL0 432.07FALSE00
2026-03-201450.33CALL0 336.87FALSE00
2026-03-201500.45CALL0 139.6FALSE00
2026-03-201550.4CALL0 242.14FALSE00
2026-03-201600.25CALL0 244.81FALSE00
2026-03-20550.85PUT0 472.99FALSE00
2026-03-20600.9PUT0 3265.97FALSE00
2026-03-20650.97PUT0 2370.22FALSE00
2026-03-20701.14PUT0 963.43FALSE00
2026-03-20750.8PUT0 3156.97FALSE00
2026-03-20800.73PUT0 3451.08FALSE00
2026-03-20851.1PUT0 3037.04FALSE00
2026-03-20901.1PUT0 3833.85FALSE00
2026-03-20951.95PUT0 31425.97FALSE00
2026-03-201002.95PUT0 6426.05FALSE00
2026-03-201053.5PUT3 15322.31FALSE00
2026-03-201105.4PUT0 13422.29FALSE00
2026-03-201157.6PUT0 920.98TRUE00
2026-03-201200PUT0 021.02TRUE00
2026-03-201250PUT0 021.63TRUE00
2026-03-2013028.4PUT0 022.16TRUE00
2026-03-2013533.36PUT0 019.22TRUE00
2026-03-201400PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-05-15550CALL0 053.62TRUE00
2026-05-15600CALL0 056.55TRUE00
2026-05-15650CALL0 052.69TRUE00
2026-05-15700CALL0 046.95TRUE00
2026-05-15750CALL0 041.88TRUE00
2026-05-15800CALL0 039.35TRUE00
2026-05-15850CALL0 032.47TRUE00
2026-05-15900CALL0 030.69TRUE00
2026-05-15950CALL0 029.63TRUE00
2026-05-151000CALL0 024.95TRUE00
2026-05-151050CALL0 025.44TRUE00
2026-05-151109.3CALL0 121.87TRUE00
2026-05-151156.48CALL0 922.29FALSE00
2026-05-151204.68CALL10 022.88FALSE4.680
2026-05-151253.1CALL0 2020.79FALSE00
2026-05-151300CALL0 020.46FALSE00
2026-05-151350CALL0 018.7FALSE00
2026-05-151400CALL0 025.43FALSE00
2026-05-151450CALL0 033.2FALSE00
2026-05-151500CALL0 034.93FALSE00
2026-05-151550CALL0 036.92FALSE00
2026-05-151600CALL0 038.74FALSE00
2026-05-15550PUT0 075.35FALSE00
2026-05-15600PUT0 068.11FALSE00
2026-05-15650PUT0 061.8FALSE00
2026-05-15700PUT0 055.84FALSE00
2026-05-15750PUT0 050.49FALSE00
2026-05-15800PUT0 045.59FALSE00
2026-05-15851.25PUT0 741.25FALSE00
2026-05-15901.65PUT0 127.52FALSE00
2026-05-15952.6PUT0 526.76FALSE00
2026-05-151000PUT0 025.84FALSE00
2026-05-151050PUT0 023.88FALSE00
2026-05-151100PUT0 022.47FALSE00
2026-05-151150PUT0 021.54TRUE00
2026-05-151200PUT0 019.49TRUE00
2026-05-151250PUT0 020.1TRUE00
2026-05-151300PUT0 019.39TRUE00
2026-05-151350PUT0 020.47TRUE00
2026-05-151400PUT0 020.99TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-06-18550CALL0 051.58TRUE00
2026-06-18600CALL0 049.69TRUE00
2026-06-18650CALL0 045.48TRUE00
2026-06-18700CALL0 039.88TRUE00
2026-06-18750CALL0 035.89TRUE00
2026-06-18800CALL0 033.35TRUE00
2026-06-18850CALL0 030.72TRUE00
2026-06-18900CALL0 028.44TRUE00
2026-06-189512.65CALL0 428.83TRUE00
2026-06-1810016.3CALL0 12925.01TRUE00
2026-06-1810512.7CALL0 4823.88TRUE00
2026-06-181108CALL0 6522.81TRUE00
2026-06-181157.22CALL0 6321.38FALSE00
2026-06-181204.58CALL0 18320.6FALSE00
2026-06-181253.44CALL0 14020.01FALSE00
2026-06-181300.75CALL0 8920.92FALSE00
2026-06-181350CALL0 019.16FALSE00
2026-06-181400.3CALL0 3023.18FALSE00
2026-06-181450.33CALL0 420.45FALSE00
2026-06-181500.46CALL0 231.94FALSE00
2026-06-181550.41CALL0 134FALSE00
2026-06-181600.68CALL0 035.92FALSE00
2026-06-18550.55PUT0 371.48FALSE00
2026-06-18600.55PUT0 365.03FALSE00
2026-06-18650.55PUT0 959.01FALSE00
2026-06-18700.65PUT0 2053.66FALSE00
2026-06-18751.68PUT0 248.53FALSE00
2026-06-18801.29PUT0 1537.05FALSE00
2026-06-18851.95PUT0 3731.23FALSE00
2026-06-18902.53PUT0 10127.13FALSE00
2026-06-18952.36PUT0 4125.85FALSE00
2026-06-181003.9PUT0 13725.05FALSE00
2026-06-181055PUT0 18422.7FALSE00
2026-06-181106.06PUT0 11221.95FALSE00
2026-06-181159.2PUT0 2221.39TRUE00
2026-06-181200PUT0 019.49TRUE00
2026-06-181250PUT0 018.89TRUE00
2026-06-181300PUT0 018.73TRUE00
2026-06-181350PUT0 018.73TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-09-18550CALL0 043.5TRUE00
2026-09-18600CALL0 037.5TRUE00
2026-09-18650CALL0 041.96TRUE00
2026-09-18700CALL0 036.37TRUE00
2026-09-18750CALL0 035.6TRUE00
2026-09-18800CALL0 028.66TRUE00
2026-09-18850CALL0 030.23TRUE00
2026-09-189024.24CALL0 1527.79TRUE00
2026-09-189520.72CALL0 1126.36TRUE00
2026-09-181000CALL0 024.02TRUE00
2026-09-1810512.4CALL0 922.12TRUE00
2026-09-1811011.15CALL0 8122.09TRUE00
2026-09-181156.36CALL0 4922.63FALSE00
2026-09-181206.05CALL0 6220.82FALSE00
2026-09-181253.5CALL0 520.09FALSE00
2026-09-181301.92CALL0 91519.59FALSE00
2026-09-181350.9CALL0 521.27FALSE00
2026-09-181400CALL0 017.47FALSE00
2026-09-181450.85CALL0 2121.88FALSE00
2026-09-181500.45CALL0 129.25FALSE00
2026-09-181550CALL0 036.55FALSE00
2026-09-181600CALL0 039.84FALSE00
2026-09-18551PUT0 377.69FALSE00
2026-09-18601.12PUT0 469.15FALSE00
2026-09-18651.28PUT0 162.86FALSE00
2026-09-18700.91PUT0 6357FALSE00
2026-09-18752.05PUT0 143.06FALSE00
2026-09-18801.7PUT0 635.8FALSE00
2026-09-18851.85PUT0 532.47FALSE00
2026-09-18903.15PUT0 1423.95FALSE00
2026-09-18954.13PUT0 4625.84FALSE00
2026-09-181005.35PUT0 9125.28FALSE00
2026-09-181057.05PUT0 3323.36FALSE00
2026-09-181108.5PUT0 222.31FALSE00
2026-09-181150PUT0 020.44TRUE00
2026-09-181200PUT0 020.14TRUE00
2026-09-1812517.2PUT0 219.88TRUE00
2026-09-181300PUT0 019.43TRUE00
2026-09-181350PUT0 017.81TRUE00
2026-09-181400PUT0 021.43TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2027-01-15500CALL0 043.39TRUE00
2027-01-155557.5CALL0 437.62TRUE00
2027-01-156045.97CALL0 1237.45TRUE00
2027-01-156538.45CALL0 434.28TRUE00
2027-01-157040.9CALL0 17431.1TRUE00
2027-01-15750CALL0 230.9TRUE00
2027-01-158030.5CALL0 20229.41TRUE00
2027-01-158519.2CALL0 1126.77TRUE00
2027-01-159023CALL0 5726.41TRUE00
2027-01-159517.2CALL0 626.7TRUE00
2027-01-1510018.85CALL0 17724.37TRUE00
2027-01-1510512.94CALL0 7923.95TRUE00
2027-01-1511013.4CALL0 7723.52TRUE00
2027-01-1511510.3CALL13 8822.87FALSE0.20.02
2027-01-151208.5CALL0 23822.6FALSE00
2027-01-151255.6CALL0 29619.97FALSE00
2027-01-151305.5CALL0 155418.78FALSE00
2027-01-151351.4CALL0 519.69FALSE00
2027-01-151401.12CALL0 1118.77FALSE00
2027-01-151450.6CALL0 19328.74FALSE00
2027-01-151501.01CALL0 18225.34FALSE00
2027-01-151550.29CALL0 1632.66FALSE00
2027-01-151600.86CALL0 1134.19FALSE00
2027-01-151651.36CALL0 736.15FALSE00
2027-01-151701.31CALL0 637.77FALSE00
2027-01-15500PUT0 073.9FALSE00
2027-01-15550.63PUT0 1266.81FALSE00
2027-01-15601.05PUT0 2760.39FALSE00
2027-01-15650.89PUT0 954.93FALSE00
2027-01-15701.33PUT0 5238.92FALSE00
2027-01-15751.98PUT0 844.33FALSE00
2027-01-15803.1PUT0 531.72FALSE00
2027-01-15852.82PUT0 2728.25FALSE00
2027-01-15903.8PUT0 8225.94FALSE00
2027-01-15954.7PUT0 5524.78FALSE00
2027-01-151006.03PUT0 19324.31FALSE00
2027-01-151058.2PUT0 9723.17FALSE00
2027-01-151108.84PUT0 3222.47FALSE00
2027-01-1511510.6PUT0 6022.09TRUE00
2027-01-1512017.16PUT0 1720.97TRUE00
2027-01-151250PUT0 020.07TRUE00
2027-01-151300PUT0 019.38TRUE00
2027-01-151350PUT0 019TRUE00
2027-01-151400PUT0 019.33TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2028-01-21550CALL0 032.88TRUE00
2028-01-21600CALL0 031.29TRUE00
2028-01-21650CALL0 029.35TRUE00
2028-01-21700CALL0 029.17TRUE00
2028-01-21750CALL0 028.36TRUE00
2028-01-21800CALL0 027.15TRUE00
2028-01-21850CALL0 025.67TRUE00
2028-01-21900CALL0 025.08TRUE00
2028-01-219522.4CALL0 125.09TRUE00
2028-01-2110023.8CALL0 1023.75TRUE00
2028-01-2110517.3CALL0 323.44TRUE00
2028-01-2111017.1CALL0 822.75TRUE00
2028-01-2111513.9CALL0 222.12FALSE00
2028-01-2112012.28CALL0 521.93FALSE00
2028-01-211250CALL0 021.4FALSE00
2028-01-211300CALL0 020.51FALSE00
2028-01-211350CALL0 020.07FALSE00
2028-01-211400CALL0 020.17FALSE00
2028-01-211450CALL0 019.88FALSE00
2028-01-211500CALL0 019.47FALSE00
2028-01-211550CALL0 019.04FALSE00
2028-01-211600CALL0 025.24FALSE00
2028-01-211650CALL0 026.52FALSE00
2028-01-21550PUT0 051.15FALSE00
2028-01-21600PUT0 046.31FALSE00
2028-01-21650PUT0 033.2FALSE00
2028-01-21702.08PUT0 129.47FALSE00
2028-01-21752.54PUT0 129.59FALSE00
2028-01-21800PUT0 028.63FALSE00
2028-01-21850PUT0 026.89FALSE00
2028-01-21900PUT0 025.76FALSE00
2028-01-21956.77PUT0 225.34FALSE00
2028-01-211000PUT0 024.52FALSE00
2028-01-211050PUT0 023.37FALSE00
2028-01-211100PUT0 022.71FALSE00
2028-01-211150PUT0 022.45TRUE00
2028-01-211200PUT0 021.78TRUE00
2028-01-211250PUT0 021.46TRUE00
2028-01-211300PUT0 020.71TRUE00
2028-01-211350PUT0 020.26TRUE00
2028-01-211400PUT0 020.31TRUE00
2028-01-211450PUT0 019.75TRUE00
2028-01-211500PUT0 019.87TRUE00
2028-01-211550PUT0 00TRUE00
2028-01-211600PUT0 00TRUE00
2028-01-211650PUT0 00TRUE00

Latest AFL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST91$53.73
Jun 13, 2022 7:59 PM EST396$53.75
Jun 13, 2022 7:59 PM EST87$53.745
Jun 13, 2022 7:59 PM EST40$53.745
Jun 13, 2022 7:59 PM EST100$53.73

Aflac Incorporated (AFL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000003/0000004977-19-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000009/0000004977-19-000009-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497719000049/0000004977-19-000049-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000054/0000004977-19-000054-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000066/0000004977-19-000066-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000070/0000004977-19-000070-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000077/0000004977-19-000077-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000080/0000004977-19-000080-index.htm
2019-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000082/0000004977-19-000082-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000106/0000004977-19-000106-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000108/0000004977-19-000108-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000122/0000004977-19-000122-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000128/0000004977-19-000128-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000132/0000004977-19-000132-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000136/0000004977-19-000136-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000138/0000004977-19-000138-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000148/0000004977-19-000148-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000150/0000004977-19-000150-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000152/0000004977-19-000152-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000157/0000004977-19-000157-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000160/0000004977-19-000160-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000162/0000004977-19-000162-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000171/0000004977-19-000171-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000175/0000004977-19-000175-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000179/0000004977-19-000179-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000183/0000004977-19-000183-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000194/0000004977-19-000194-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000002/0000004977-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000006/0000004977-20-000006-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000008/0000004977-20-000008-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000010/0000004977-20-000010-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000014/0000004977-20-000014-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000026/0000004977-20-000026-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000032/0000004977-20-000032-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000037/0000004977-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497720000044/0000004977-20-000044-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000046/0000004977-20-000046-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000051/0000004977-20-000051-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000054/0000004977-20-000054-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000056/0000004977-20-000056-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000058/0000004977-20-000058-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000062/0000004977-20-000062-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000075/0000004977-20-000075-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000085/0000004977-20-000085-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000088/0000004977-20-000088-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000092/0000004977-20-000092-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000096/0000004977-20-000096-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000097/0000004977-20-000097-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000101/0000004977-20-000101-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/0000004977-20-000104-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000106/0000004977-20-000106-index.htm
2020-08-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000000497720000110/0000004977-20-000110-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000113/0000004977-20-000113-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000115/0000004977-20-000115-index.htm
2020-08-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000117/0000004977-20-000117-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000123/0000004977-20-000123-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000126/0000004977-20-000126-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/0000004977-20-000130-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375119000145/0000093751-19-000145-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375120000370/0000093751-20-000370-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000021545719003158/0000215457-19-003158-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000083423720004816/0000834237-20-004816-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000093247119004376/0000932471-19-004376-index.htm
2019-10-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465919053183/0001104659-19-053183-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920002270/0001104659-20-002270-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920017987/0001104659-20-017987-index.htm
2019-12-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519306459/0001193125-19-306459-index.htm
2019-12-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312519310525/0001193125-19-310525-index.htm
2019-12-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519312882/0001193125-19-312882-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312519316306/0001193125-19-316306-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520061905/0001193125-20-061905-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520063668/0001193125-20-063668-index.htm
2020-03-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520067300/0001193125-20-067300-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520071745/0001193125-20-071745-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520090219/0001193125-20-090219-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/4977/000119312520090265/0001193125-20-090265-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520091138/0001193125-20-091138-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520092908/0001193125-20-092908-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520094748/0001193125-20-094748-index.htm
2020-05-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000119312520131106/0001193125-20-131106-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677419000982/0001206774-19-000982-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677419000983/0001206774-19-000983-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677420000847/0001206774-20-000847-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420000848/0001206774-20-000848-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420001089/0001206774-20-001089-index.htm

Aflac Incorporated (AFL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aflac Incorporated (AFL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 869%
Institutional Ownership: 6163%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-22AUDREY B TILLMANExecutive Vice PresidentSell2,100.0048.71102,289.95102,917.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy27,556.0028.97798,159.54103,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-16CHARLES D II LAKEPresident -Aflac InternationalSell18,000.0052.09937,684.80104,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuaryBuy5,247.0035.52186,373.4410,698.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2020-02-14KOJI ARIYOSHIDirector, EVPBuy57,970.00108,360.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2019-12-05Richard JR WilliamsExecutive V.P.Sell1,900.0052.6299,984.0810,919.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-02-14AUDREY B TILLMANExecutive Vice PresidentBuy17,755.00111,008.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy14,410.00112,287.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-14KOJI ARIYOSHIExec.VP - Aflac JapanBuy49,129.00112,520.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-09-27Toshihiko FukuzawaDirectorSell1,500.0052.0078,000.0011,349.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy17,480.0024.75432,630.00115,357.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-14CHARLES D II LAKEChairman and Rep. DirectorBuy33,060.00115,518.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentBuy1,000.0011.0711,065.0012,169.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy10,289.00121,736.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy24,000.0023.53564,720.00121,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalSell15,678.0049.19771,269.80122,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentBuy24,000.0023.53564,720.00123,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2020-05-04Katherine RohrerDirectorBuy4,336.0012,715.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2019-05-15Toshihiko FukuzawaDirectorSell1,500.0051.0076,500.0012,816.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy26,476.0030.73813,475.10130,410.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy20,400.0028.95590,580.00135,757.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalBuy15,678.0028.97454,113.27137,764.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-08-09Frederick John CrawfordEVP, Chief Financial OfficerBuy8,776.00142,161.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2020-02-14TERESA L WHITEPresident, Aflac U.S.Buy69,158.00142,444.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2019-05-06Toshihiko FukuzawaDirectorBuy3,069.0014,316.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-02-14Frederick John CrawfordEVP, Chief Financial OfficerBuy41,428.00147,542.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-12-09STEVEN KENT BEAVERSVP, CFO, Aflac USSell5,660.0053.03300,157.1615,013.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2020-02-14AUDREY B TILLMANExecutive Vice PresidentBuy50,874.00150,288.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2019-05-24JOSEPH L MOSKOWITZDirectorSell2,750.0052.02143,055.0015,290.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2020-05-04Toshihiko FukuzawaDirectorBuy4,336.0015,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2019-11-12Frederick John CrawfordEVP, Chief Financial OfficerBuy22,235.00160,933.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-02-14ERIC M KIRSCHExecutive Vice PresidentBuy35,141.00168,629.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2020-05-04JOSEPH L MOSKOWITZDirectorBuy2,168.0017,526.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2019-02-13Richard JR WilliamsExecutive V.P.Buy3,765.0018,342.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-05-06JOSEPH L MOSKOWITZDirectorBuy3,069.0018,467.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell3,775.0052.96199,933.8218,654.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.834,982.6622,160.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.824,982.0022,260.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell1,777.0053.0394,229.8722,429.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-02-14ERIC M KIRSCHExecutive Vice PresidentBuy71,418.00228,800.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2019-03-22Karole LloydDirectorBuy1,800.0049.8389,694.0024,060.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentBuy4,000.0023.5394,120.0024,206.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-03-23Frederick John CrawfordPresident & COOBuy25,000.0026.29657,340.00247,828.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2019-05-06Georgette D. KiserDirectorBuy2,590.002,590.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2020-05-01BARBARA K RIMERDirectorSell11,026.0036.23399,505.0625,956.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06THOMAS J KENNYDirectorBuy3,069.0026,157.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2020-02-14Frederick John CrawfordPresident & COOBuy105,239.00266,747.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2019-05-06BARBARA K RIMERDirectorBuy3,069.0026,753.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-06Karole LloydDirectorBuy3,069.0027,148.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-07-26BARBARA K RIMERDirectorSell4,728.0053.74254,087.4527,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-11-07Karole LloydDirectorBuy1,000.0054.0854,080.0028,181.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-05-06THOMAS J KENNYDirectorBuy2,277.0028,434.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-06-20THOMAS J KENNYDirectorBuy396.0028,980.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2020-05-04BARBARA K RIMERDirectorBuy4,336.0030,292.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06WILLIAM P BOWERSDirectorBuy3,069.0030,931.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-07-26BARBARA K RIMERDirectorBuy5,660.0020.12113,850.9032,448.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2020-05-04Karole LloydDirectorBuy4,336.0032,552.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2019-03-12DOUGLAS WAYNE JOHNSONDirectorSell3,000.0049.24147,711.3033,035.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1219,057.5033,085.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1419,067.5033,585.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-05-04Nobuchika MoriDirectorBuy3,659.003,659.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2019-05-06MELVIN T STITHDirectorBuy3,069.0036,627.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2020-05-01BARBARA K RIMERDirectorBuy11,026.0025.45280,556.5736,982.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-04WILLIAM P BOWERSDirectorBuy6,014.0037,609.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2019-02-14James Todd DanielsExec. Vice PresidentBuy29,947.0038,463.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-05-06ROBERT B JOHNSONDirectorBuy3,069.0038,515.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-02-04DOUGLAS WAYNE JOHNSONDirectorBuy10,000.0020.12201,150.0040,028.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2020-02-18Masatoshi KoidePres., and Rep. DirectorSell1,467.0051.7575,917.2540,898.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-05-04MELVIN T STITHDirectorBuy4,336.0041,362.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell13,741.0049.76683,686.2041,905.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanSell27,120.0047.711,293,805.7045,254.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14Max BrodenSenior Vice PresidentBuy1,029.004,737.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-06-26Max BrodenSenior Vice PresidentBuy15.004,804.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-05-29KOJI ARIYOSHIExec.VP - Aflac JapanSell63,703.0052.203,325,296.6049,129.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2018-12-31DANIEL P AMOSChairman of the Board, CEOBuy36,245.00491,749.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,604.0031.21237,282.8252,858.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14ALBERT RIGGIERISVP, Corporate ActuaryBuy26.0048.601,263.605,439.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuarySell5,247.0052.39274,889.285,451.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy10,289.0055,543.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy32.0048.601,555.2055,575.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell15,267.0049.75759,592.7955,646.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-13TERESA L WHITEPresident, Aflac U.S.Sell12,338.0049.06605,302.2856,343.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentSell960.0053.2551,120.0059,974.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,400.0024.75183,150.0060,258.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentSell4,000.0052.35209,405.6060,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentBuy960.0024.2823,308.8060,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-06-26JUNE P HOWARDSr. Vice PresidentBuy13.0054.24705.1261,115.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy8,866.0028.97256,803.6964,512.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentBuy4,000.0024.2897,120.0064,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-02-14JUNE P HOWARDSr. Vice PresidentBuy13,741.0065,080.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2020-05-04Georgette D. KiserDirectorBuy4,336.006,983.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy6,401.0035.52227,363.5270,913.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy12,116.0030.73372,264.1072,374.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Sell57,124.0050.392,878,312.7073,286.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2020-02-14James Todd DanielsEVP, CFO Aflac JapanBuy54,847.0073,697.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy3,092.0029.6191,538.6676,378.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-14TERESA L WHITEPresident, Aflac U.S.Buy25,330.0081,673.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2020-02-06CHARLES D II LAKEChairman and Rep. DirectorSell22,642.0052.681,192,886.9882,458.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2019-05-06Katherine RohrerDirectorBuy3,069.008,311.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2020-08-18CHARLES D II LAKEChairman & Rep. Director, ALIJSell16,392.0037.32611,683.8783,540.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentSell3,400.0044.14150,087.908,516.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2020-02-14JUNE P HOWARDSr. Vice PresidentBuy27,929.0087,903.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2019-02-14DANIEL P AMOSChairman of the Board, CEOBuy446,082.00901,273.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-05AUDREY B TILLMANExecutive Vice PresidentBuy9,036.0011.0799,983.3495,328.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2020-02-14DANIEL P AMOSChairman of the Board, CEOBuy505,045.00976,057.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy13,900.0024.28337,492.0097,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalSell37,880.0047.931,815,720.9897,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-18CHARLES D II LAKEChairman and Rep. DirectorSell16,530.0051.81856,414.3498,988.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentSell24,000.0051.811,243,444.8099,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm