Aflac Incorporated

(NYSE:AFL)

Latest On Aflac Incorporated (AFL):

Date/Time Type Description Signal Details
2024-08-21 05:40 ESTDividendA dividend of $0.5 has been announced on Jul 31, 2024. It will be paid Sep 2, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-21 05:40 ESTDividendA dividend of $0.5 has been announced on May 1, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 21, 2024.Neutral
2024-02-20 04:40 ESTDividendA dividend of $0.5 has been announced on Nov 1, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 1, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-22 05:40 ESTDividendA dividend of $0.42 has been announced on Jul 31, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 22, 2023.Neutral
2023-05-16 05:40 ESTDividendA dividend of $0.42 has been announced on Apr 26, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-04-27 15:31 ESTNewsAflac Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 15:31 ESTNewsAflac Incorporated (AFL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 02:45 ESTNewsAFLAC Non-GAAP EPS of $1.55 beats by $0.15, revenue of $4.8B beats by $190MN/A
2023-04-27 02:45 ESTNewsAflac Q1 earnings improve as gains in U.S. help offset weaker yen in JapanN/A
2023-04-27 02:45 ESTNewsAFLAC declares $0.42 dividendN/A
2023-04-26 02:47 ESTNewsAFLAC Q1 2023 Earnings PreviewN/A
2023-04-24 15:16 ESTNewsAflac: Why This Stock Deserves A Spot In Your PortfolioN/A
2023-02-19 03:15 ESTNewsAflac: Impressive Record, Mixed ResultsN/A
2023-02-14 19:02 ESTNewsAflac Incorporated (AFL) Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 8, 2022. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-02-10 10:17 ESTNewsAflac Continues To DeliverN/A
2023-02-02 15:03 ESTNewsAflac Incorporated (AFL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAflac Q4 earnings improve, beating consensus, as revenue misses, hurt by FXN/A
2023-02-02 02:16 ESTNewsAFLAC Non-GAAP EPS of $1.29 beats by $0.08, revenue of $4.01B misses by $480MN/A
2023-02-02 02:15 ESTNewsAFLAC raises quarterly dividend by 4.5% to $0.42 /ShareN/A
2023-02-01 01:15 ESTNewsAFLAC Q4 2022 Earnings PreviewN/A
2023-01-14 19:00 ESTNewsNearly half of U.S. consumers shop for life insurance online, undermining agentsN/A
2022-12-08 21:24 ESTNews2022 Financial Analysts BriefingN/A
2022-12-08 03:37 ESTNewsAflac: Moderately Overvalued In Light Of Challenging Growth EnvironmentN/A
2022-12-06 14:56 ESTNewsAflac Incorporated (AFL) Management Presents at Goldman Sachs 2022 U.S Financial Services Conference (Transcript)N/A
2022-11-15 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 31, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 15, 2022.Neutral
2022-11-14 05:04 ESTNewsAflac: Higher Price, But Still Room To Run?N/A
2022-11-12 18:24 ESTNewsThree asset managers ascend, two Brazilian banks slide: Weekly financial roundupN/A
2022-11-11 05:51 ESTNewsAflac, Trupanion to form JV to provide pet insurance in JapanN/A
2022-11-09 01:55 ESTNewsAFLAC declares $0.42 dividend, announces 100M share buybackN/A
2022-11-04 15:25 ESTNewsAflac: Everything Points To Rising PricesN/A
2022-11-01 22:09 ESTNewsAflac Incorporated (AFL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 05:46 ESTNewsAFLAC Non-GAAP EPS of $1.15 misses by $0.07, revenue of $4.82B beats by $240MN/A
2022-11-01 05:46 ESTNewsAflac Q3 earnings trail consensus as weak yen continues to dent resultsN/A
2022-10-29 03:02 ESTNewsAFLAC FQ3 2022 Earnings PreviewN/A
2022-10-07 12:34 ESTNewsAflac: 'Probability' Shows A Good Long-Term Dividend FirmN/A
2022-08-23 05:40 ESTDividendA dividend of $0.4 has been announced on Aug 1, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 23, 2022.Neutral
2022-08-19 10:34 ESTNewsAflac adds mental health coverage to individual short-term disability insuranceN/A
2022-08-19 10:33 ESTNewsAflac Has Potential For Further GainsN/A
2022-08-16 20:52 ESTNewsAflac: Attractive Valuation After A Series Of Earnings BeatsN/A
2022-08-03 02:46 ESTNewsAflac, Inc. (AFL) CEO Daniel Amos on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 02:46 ESTNewsAflac Incorporated 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-01 21:49 ESTNewsAFLAC Non-GAAP EPS of $1.46 beats by $0.18, revenue of $5.4B beats by $610MN/A
2022-08-01 21:49 ESTNewsAflac Q2 earnings beat as benefit ratios stay low, strong returns from alt investmentsN/A
2022-07-30 00:18 ESTNewsAFLAC Q2 2022 Earnings PreviewN/A
2022-06-03 16:01 ESTNewsAflac: Fairly Valued With A Dividend Yield Of 2.7%N/A
2022-06-02 21:23 ESTNewsGood Times For AflacN/A
2022-05-17 05:40 ESTDividendA dividend of $0.4 has been announced on Apr 27, 2022. It will be paid Jun 1, 2022 with an ex-dividend date of May 17, 2022.Neutral
2022-04-29 02:34 ESTNewsAflac Incorporated (AFL) CEO Daniel Amos on Q1 2022 Results - Earnings Call TranscriptN/A

About Aflac Incorporated (AFL):

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical care, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.

AFL Quotes by TradingView

See Advanced Chart

General

  • Name Aflac Incorporated
  • Symbol AFL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Life
  • Full Time Employees 12,003
  • Last Split Factor2:1
  • Last Split Date2018-03-19
  • Fiscal Year EndDecember
  • IPO Date1984-07-19
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryLife & Health Insurance
  • Web URLhttp://www.aflac.com
View More

Valuation

  • Trailing PE 7.76
  • Forward PE 10.41
  • Price/Sales (Trailing 12 Mt.) 1.66
  • Price/Book (Most Recent Quarter) 1.05
  • Enterprise Value Revenue 1.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.92
  • Next Year EPS Estimate $5.18
  • Next Quarter EPS Estimate $1.21
  • Profit Margin 22%
  • Operating Margin 20%
  • Return on Assets 2%
  • Return on Equity 15%
  • Revenue 22.15 billion
  • Earnings Per Share $6.67
  • Revenue Per Share $31.03
  • Gross Profit 7.82 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.62
  • Environment Score 0.06
  • Social Score 5.47
  • Governance Score 10.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.65 billion
  • EBITDA 4.44 billion
  • PE Ratio 11.3
  • PEG Ratio 0.93
  • Analyst Target Price $48.3
  • Book Value Per Share $48.46
View More

Share Statistics

  • Shares Outstanding 688.59 million
  • Shares Float 683.67 million
  • % Held by Insiders 869%
  • % Held by Institutions 61.63%
  • Shares Short 9.57 million
  • Shares Short Prior Month 6.01 million
  • Short Ratio 2.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $52.78
  • 52 Week Low $24.41
  • 50 Day Moving Average 48.18
  • 200 Day Moving Average 42.65
View More

Dividends

  • Forward Annual Dividend Rate $1.32
  • Forward Annual Dividend Yield 2.55%
  • Payout Ratio 24%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-16
  • Dividend Per Share $1.12
  • Dividend Yield 1.73%
View More

Aflac Incorporated (AFL) Dividend Calendar:

Aflac Incorporated pays an annual dividend of $1.32 per share, with a dividend yield of 1.73%.
AFL's last dividend payment was made to shareholders on March 1, 2021.
Aflac Incorporated pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Aflac Incorporated (AFL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$1.05$1.040.49%
2020-09-302020-10-27$5.67 billion$1.39$1.1422.27%
2020-06-302020-07-28$5.36 billion$1.28$1.0521.4%
2020-03-312020-04-29$N/A$1.21$1.109.8%
2019-12-312020-02-04$5.6 billion$1.03$1.021.42%
2019-09-302019-10-24$5.54 billion$1.16$1.078.74%
2019-06-302019-07-25$5.51 billion$1.13$1.075.37%
2019-03-312019-04-25$5.66 billion$1.12$1.065.68%
2018-12-312019-01-31$5.13 billion$1.02$0.948.2%
2018-09-302018-10-24$5.58 billion$1.03$0.993.83%
2018-06-302018-07-26$5.59 billion$1.07$0.998.06%
2018-03-312018-04-25$5.69 billion$1.05$0.977.97%
2017-12-312018-01-31$5.4 billion$0.80$0.783.11%
2017-09-302017-10-25$5.49 billion$0.85$0.814.35%
2017-06-302017-07-27$5.43 billion$0.92$0.8212.04%
2017-03-312017-04-27$5.38 billion$0.84$0.813.1%
2016-12-312017-01-31$5.66 billion$0.77$0.81-5.36%
2016-09-302016-10-27$5.74 billion$0.91$0.874.45%
2016-06-302016-07-28$5.48 billion$0.86$0.841.59%
2016-03-312016-04-26$5.49 billion$0.87$0.816.21%
2015-12-312016-02-01$5.32 billion$0.78$0.745.33%
2015-09-302015-10-27$5.04 billion$1.56$1.485.41%
2015-06-302015-07-28$5.29 billion$1.50$1.52-1.32%
2015-03-312015-04-28$5.23 billion$1.54$1.540%
2014-12-312015-02-03$5.51 billion$1.29$1.290%
2014-09-302014-10-28$5.74 billion$1.51$1.435.59%
2014-06-302014-07-29$5.84 billion$0.83$0.803.75%
2014-03-312014-04-29$5.64 billion$0.85$0.797.59%
2013-12-312014-02-04$5.8 billion$0.70$0.691.45%
2013-09-302013-10-29$5.89 billion$0.74$0.740%
2013-06-302013-07-30$6.04 billion$0.81$0.766.58%
2013-03-312013-04-24$6.21 billion$0.85$0.814.94%
2012-12-312013-02-05$6.38 billion$0.74$0.740%
2012-09-302012-10-23$6.85 billion$0.89$0.837.23%
2012-06-302012-07-24$5.9 billion$0.81$0.801.25%
2012-03-312012-04-24$6.24 billion$0.83$0.821.22%
2011-12-312012-01-31$5.98 billion$0.74$0.75-1.33%
2011-09-302011-10-26$5.99 billion$0.83$0.803.75%
2011-06-302011-07-27$5.09 billion$0.78$0.771.3%
2011-03-312011-04-27$5.12 billion$0.82$0.767.89%
2010-12-312011-02-01$5.29 billion$0.67$0.68-1.47%
2010-09-302010-10-26$5.39 billion$0.73$0.704.29%
2010-06-302010-07-27$4.98 billion$0.68$0.671.49%
2010-03-312010-04-27$5.07 billion$0.71$0.667.58%
2009-12-312010-02-02$4.6 billion$0.59$0.581.72%
2009-09-302009-10-28$4.53 billion$0.63$0.605%
2009-06-302009-07-29$4.31 billion$0.60$0.575.26%
2009-03-312009-04-29$4.8 billion$0.61$0.585.17%
2008-12-312009-02-02$4.26 billion$0.49$0.50-2%
2008-09-302008-10-23$3.69 billion$0.51$0.502%
2008-06-302008-07-23$4.34 billion$0.51$0.502%
2008-03-312008-04-23$4.27 billion$0.49$0.482.08%
2007-12-312008-01-30$4.02 billion$0.39$0.40-2.5%
2007-09-302007-10-23$3.86 billion$0.43$0.414.88%
2007-06-302007-07-24$3.76 billion$0.41$0.410%
2007-03-312007-04-24$3.75 billion$0.41$0.402.5%
2006-12-312007-01-30$3.69 billion$0.33$0.330%
2006-09-302006-10-24$3.67 billion$0.36$0.360%
2006-06-302006-07-25$3.7 billion$0.38$0.358.57%
2006-03-312006-04-25$3.56 billion$0.36$0.352.86%
2005-12-312006-01-30$3.57 billion$0.30$0.31-3.23%
2005-09-302005-10-24$3.67 billion$0.33$0.323.13%
2005-06-302005-07-26$3.57 billion$0.32$0.320%
2005-03-312005-04-26$3.56 billion$0.33$0.316.45%
2004-12-312005-01-31$3.45 billion$0.30$0.293.45%
2004-09-302004-10-26$3.32 billion$0.29$0.290%
2004-06-302004-07-27$3.23 billion$0.28$0.280%
2004-03-312004-04-27$3.27 billion$0.28$0.273.7%
2003-12-312004-02-02$2.85 billion$0.25$0.250%
2003-09-302003-10-22$2.93 billion$0.24$0.234.35%
2003-06-302003-07-23$2.86 billion$0.23$0.230%
2003-03-312003-04-23$2.81 billion$0.23$0.224.55%
2002-12-312003-01-30$2.67 billion$0.21$0.210%
2002-09-302002-10-22$2.71 billion$0.20$0.200%
2002-06-302002-07-23$2.51 billion$0.19$0.190%
2002-03-312002-04-23$2.37 billion$0.18$0.180%
2001-12-312002-01-31$2.4 billion$0.17$0.170%
2001-09-302001-10-24$2.45 billion$0.17$0.170%
2001-06-302001-07-24$2.35 billion$0.17$0.166.25%
2001-03-312001-04-24$2.4 billion$0.17$0.166.25%
2000-12-312001-01-29$2.48 billion$0.16$0.156.67%
2000-09-302000-10-24$2.47 billion$0.16$0.156.67%
2000-06-302000-07-25$2.36 billion$0.15$0.150%
2000-03-312000-04-25$2.4 billion$0.14$0.140%
1999-12-312000-01-27$0.13$0.130%
1999-09-301999-10-26$0.13$0.130%
1999-06-301999-07-27$0.12$0.120%
1999-03-311999-04-27$0.13$0.128.33%
1998-12-311999-01-28$0.11$0.1010%
1998-09-301998-10-26$0.10$0.0911.11%
1998-06-301998-07-27$0.10$0.0911.11%
1998-03-311998-04-27$0.09$0.090%
1997-12-311998-01-29$0.09$0.0812.5%
1997-09-301997-10-21$0.09$0.0812.5%
1997-06-301997-07-22$0.08$0.080%
1997-03-311997-04-22$0.08$0.080%
1996-12-311997-01-29$0.08$0.080%
1996-09-301996-10-22$0.08$0.080%
1996-06-301996-07-23$0.07$0.070%
1996-03-311996-04-23$0.07$0.070%
1995-12-311996-01-28$0.07$0.070%
1995-09-301995-10-24$0.07$0.070%
1995-06-301995-06-30$0.08
1995-03-311995-03-31$0.07
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$0.06
1994-03-311994-03-31$0.06

Aflac Incorporated (AFL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aflac Incorporated (AFL) Chart:

Aflac Incorporated (AFL) News:

Below you will find a list of latest news for Aflac Incorporated (AFL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aflac Incorporated (AFL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28600CALL0 0267.72TRUE00
2025-11-28650CALL0 0235.39TRUE00
2025-11-287040.41CALL1 0169.53TRUE40.410
2025-11-287535.49CALL1 0174.69TRUE35.490
2025-11-288031.9CALL0 0113.2TRUE00
2025-11-288526.9CALL0 0133.2TRUE00
2025-11-28900CALL0 0100.98TRUE00
2025-11-28920CALL0 091.55TRUE00
2025-11-289317.45CALL2 078.46TRUE17.450
2025-11-289416.46CALL2 076.04TRUE16.460
2025-11-289514.74CALL1 00TRUE14.740
2025-11-289613.82CALL1 00TRUE13.820
2025-11-28970CALL0 061.3TRUE00
2025-11-28980CALL0 040.78TRUE00
2025-11-28990CALL0 059.26TRUE00
2025-11-281000CALL0 00TRUE00
2025-11-281010CALL0 00TRUE00
2025-11-281020CALL0 055.87TRUE00
2025-11-281030CALL0 00TRUE00
2025-11-281040CALL0 00TRUE00
2025-11-281050CALL0 00TRUE00
2025-11-281060CALL0 032.13TRUE00
2025-11-281073.1CALL0 021.96TRUE00
2025-11-281085.1CALL0 524.36TRUE00
2025-11-281092.95CALL0 126.12TRUE00
2025-11-281101.2CALL0 817.02TRUE00
2025-11-281110.35CALL9 4313.04FALSE-0.58-0.62
2025-11-281120.13CALL11 10013.62FALSE-0.82-0.86
2025-11-281130.05CALL1 2014.76FALSE-0.4-0.89
2025-11-281140.13CALL0 1824.72FALSE00
2025-11-281150.5CALL0 3950.45FALSE00
2025-11-281160.15CALL0 366.37FALSE00
2025-11-281170.01CALL14 2323.95FALSE0.010
2025-11-281180.15CALL0 556.88FALSE00
2025-11-281190.15CALL0 1455.06FALSE00
2025-11-281200CALL0 059.48FALSE00
2025-11-281210CALL0 061FALSE00
2025-11-281220CALL0 065.08FALSE00
2025-11-281230CALL0 069.07FALSE00
2025-11-281240CALL0 072.99FALSE00
2025-11-281250CALL0 088.3FALSE00
2025-11-281260CALL0 092.4FALSE00
2025-11-281270CALL0 084.29FALSE00
2025-11-281280.15CALL2 079.55FALSE0.150
2025-11-281290.1CALL2 177.26FALSE0.10
2025-11-281300.38CALL0 195.02FALSE00
2025-11-281310CALL0 0111.84FALSE00
2025-11-281350CALL0 0111.85FALSE00
2025-11-281400CALL0 0127.59FALSE00
2025-11-28600PUT0 0317.46FALSE00
2025-11-28650PUT0 0280.67FALSE00
2025-11-28700.04PUT2 0178.64FALSE0.040
2025-11-28750PUT0 0193.73FALSE00
2025-11-28800PUT0 0165.56FALSE00
2025-11-28850PUT0 0138.69FALSE00
2025-11-28900PUT0 0112.83FALSE00
2025-11-28920PUT0 0102.7FALSE00
2025-11-28930PUT0 097.67FALSE00
2025-11-28940PUT0 092.66FALSE00
2025-11-28950PUT0 087.67FALSE00
2025-11-28960PUT0 082.69FALSE00
2025-11-28970PUT0 081.58FALSE00
2025-11-28980PUT0 076.44FALSE00
2025-11-28990PUT0 071.29FALSE00
2025-11-281000PUT0 062.8FALSE00
2025-11-281011.15PUT0 863.83FALSE00
2025-11-281020PUT0 075.63FALSE00
2025-11-281030PUT0 063.78FALSE00
2025-11-281040.16PUT0 351.9FALSE00
2025-11-281050.37PUT4 744.89FALSE0.370
2025-11-281060.05PUT0 943.48FALSE00
2025-11-281070.4PUT4 823.29FALSE0.40
2025-11-281080.76PUT0 136.96FALSE00
2025-11-281090.36PUT0 2627.95FALSE00
2025-11-281100.45PUT4 2719.24FALSE-0.41-0.48
2025-11-281111.35PUT1 1922.1TRUE0.550.69
2025-11-281121.92PUT3 519.42TRUE1.920
2025-11-281132.1PUT0 40TRUE00
2025-11-281143.48PUT0 135.56TRUE00
2025-11-281150PUT0 022.44TRUE00
2025-11-281160PUT0 036.45TRUE00
2025-11-281170PUT0 049.95TRUE00
2025-11-281180PUT0 038.66TRUE00
2025-11-281190PUT0 042.51TRUE00
2025-11-281200PUT0 046.26TRUE00
2025-11-281210PUT0 068.75TRUE00
2025-11-281220PUT0 053.53TRUE00
2025-11-281230PUT0 057.06TRUE00
2025-11-281240PUT0 060.52TRUE00
2025-11-281250PUT0 076.82TRUE00
2025-11-281260PUT0 076.88TRUE00
2025-11-281270PUT0 080.48TRUE00
2025-11-281280PUT0 079.45TRUE00
2025-11-281290PUT0 087.51TRUE00
2025-11-281300PUT0 090.94TRUE00
2025-11-281310PUT0 094.32TRUE00
2025-11-281350PUT0 0116.11TRUE00
2025-11-281400PUT0 00TRUE00
2025-12-05600CALL0 0161.04TRUE00
2025-12-05650CALL0 00TRUE00
2025-12-05700CALL0 00TRUE00
2025-12-05750CALL0 0111.74TRUE00
2025-12-05800CALL0 088.79TRUE00
2025-12-05850CALL0 078.69TRUE00
2025-12-05900CALL0 00TRUE00
2025-12-05920CALL0 00TRUE00
2025-12-05930CALL0 00TRUE00
2025-12-05940CALL0 00TRUE00
2025-12-05950CALL0 00TRUE00
2025-12-05960CALL0 045.71TRUE00
2025-12-05970CALL0 042.83TRUE00
2025-12-05980CALL0 039.95TRUE00
2025-12-05990CALL0 039.74TRUE00
2025-12-051000CALL0 00TRUE00
2025-12-051010CALL0 00TRUE00
2025-12-051020CALL0 00TRUE00
2025-12-051030CALL0 00TRUE00
2025-12-051046.3CALL1 00TRUE6.30
2025-12-051050CALL0 013.82TRUE00
2025-12-051064.6CALL1 118.49TRUE4.60
2025-12-051070CALL0 017.16TRUE00
2025-12-051082.27CALL0 912.54TRUE00
2025-12-051090CALL0 017.58TRUE00
2025-12-051102.1CALL0 114.98TRUE00
2025-12-051111.85CALL0 415.12FALSE00
2025-12-051120.45CALL9 2313.65FALSE0.450
2025-12-051133.04CALL0 1019.32FALSE00
2025-12-051140.49CALL0 3014.07FALSE00
2025-12-051150.15CALL0 1537.61FALSE00
2025-12-051160.1CALL0 5539.05FALSE00
2025-12-051170.15CALL0 442.69FALSE00
2025-12-051180.45CALL0 6845.3FALSE00
2025-12-051190.37CALL0 3038.32FALSE00
2025-12-051200CALL0 045.81FALSE00
2025-12-051210.3CALL0 1759.83FALSE00
2025-12-051220CALL0 067.61FALSE00
2025-12-051230CALL0 077.87FALSE00
2025-12-051240CALL0 069.18FALSE00
2025-12-051250CALL0 084.33FALSE00
2025-12-051260CALL0 091.85FALSE00
2025-12-051270CALL0 075.8FALSE00
2025-12-051280CALL0 075.19FALSE00
2025-12-051290CALL0 071.62FALSE00
2025-12-051300CALL0 069.86FALSE00
2025-12-051350CALL0 081.32FALSE00
2025-12-051400CALL0 091.99FALSE00
2025-12-05600PUT0 0191.54FALSE00
2025-12-05650PUT0 0169.35FALSE00
2025-12-05700PUT0 0152.47FALSE00
2025-12-05750PUT0 0132.66FALSE00
2025-12-05800PUT0 0116.72FALSE00
2025-12-05850PUT0 0103.05FALSE00
2025-12-05901.23PUT0 182.9FALSE00
2025-12-05920PUT0 079.47FALSE00
2025-12-05930PUT0 075.86FALSE00
2025-12-05941.38PUT0 170.61FALSE00
2025-12-05950PUT0 070.21FALSE00
2025-12-05960PUT0 066.58FALSE00
2025-12-05970PUT0 062.94FALSE00
2025-12-05980PUT0 057.91FALSE00
2025-12-05990PUT0 058.2FALSE00
2025-12-051000PUT0 056.78FALSE00
2025-12-051010PUT0 053.99FALSE00
2025-12-051021.6PUT0 349FALSE00
2025-12-051030.35PUT0 547.03FALSE00
2025-12-051040PUT0 039.09FALSE00
2025-12-051050.6PUT0 2735.11FALSE00
2025-12-051060.3PUT0 327.33FALSE00
2025-12-051070.45PUT2 3821.53FALSE0.050.13
2025-12-051080.5PUT0 315.77FALSE00
2025-12-051090.77PUT4 618.03FALSE-0.03-0.04
2025-12-051101.8PUT2 813.8FALSE0.951.12
2025-12-051111.3PUT0 816.92TRUE00
2025-12-051121.4PUT0 415.3TRUE00
2025-12-051131.15PUT0 217.34TRUE00
2025-12-051144.1PUT1 422.82TRUE4.10
2025-12-051154.65PUT0 218.39TRUE00
2025-12-051162.82PUT0 119.39TRUE00
2025-12-051170PUT0 019.29TRUE00
2025-12-051184.55PUT0 20TRUE00
2025-12-051195.3PUT0 039.11TRUE00
2025-12-051200PUT0 029.14TRUE00
2025-12-051210PUT0 044.9TRUE00
2025-12-051220PUT0 047.68TRUE00
2025-12-051230PUT0 050.4TRUE00
2025-12-051240PUT0 040.8TRUE00
2025-12-051250PUT0 040.15TRUE00
2025-12-051260PUT0 047.65TRUE00
2025-12-051270PUT0 049.88TRUE00
2025-12-051280PUT0 052.06TRUE00
2025-12-051290PUT0 054.22TRUE00
2025-12-051300PUT0 056.34TRUE00
2025-12-051350PUT0 059.73TRUE00
2025-12-051400PUT0 00TRUE00
2025-12-12600CALL0 0132.33TRUE00
2025-12-12650CALL0 00TRUE00
2025-12-12700CALL0 00TRUE00
2025-12-12750CALL0 00TRUE00
2025-12-12800CALL0 067.73TRUE00
2025-12-12850CALL0 060.12TRUE00
2025-12-12900CALL0 00TRUE00
2025-12-12920CALL0 00TRUE00
2025-12-12930CALL0 028.04TRUE00
2025-12-12940CALL0 025.36TRUE00
2025-12-12950CALL0 00TRUE00
2025-12-12960CALL0 00TRUE00
2025-12-12970CALL0 028.49TRUE00
2025-12-12980CALL0 00TRUE00
2025-12-12990CALL0 024.31TRUE00
2025-12-1210012.4CALL0 027.66TRUE00
2025-12-1210111.5CALL0 025.35TRUE00
2025-12-121020CALL0 026.15TRUE00
2025-12-121030CALL0 018.83TRUE00
2025-12-121048.43CALL0 624.37TRUE00
2025-12-121057.58CALL0 623.36TRUE00
2025-12-121060CALL0 021.96TRUE00
2025-12-121070CALL0 019.5TRUE00
2025-12-121080CALL0 021.29TRUE00
2025-12-121095.25CALL0 124.9TRUE00
2025-12-121101.7CALL12 114.87TRUE1.70
2025-12-121111.36CALL0 115.8FALSE00
2025-12-121120CALL0 017.85FALSE00
2025-12-121130CALL0 014.99FALSE00
2025-12-121142.19CALL0 021.24FALSE00
2025-12-121150.42CALL0 322.19FALSE00
2025-12-121160.15CALL1 8915.84FALSE-0.27-0.64
2025-12-121170CALL0 040.9FALSE00
2025-12-121180.95CALL0 251.11FALSE00
2025-12-121190.6CALL0 143.48FALSE00
2025-12-121200.44CALL0 444.8FALSE00
2025-12-121210CALL0 056.75FALSE00
2025-12-121220CALL0 056.17FALSE00
2025-12-121230CALL0 051.61FALSE00
2025-12-121240CALL0 061.27FALSE00
2025-12-121250CALL0 051.38FALSE00
2025-12-121260CALL0 058.59FALSE00
2025-12-121270CALL0 060.82FALSE00
2025-12-121280CALL0 073FALSE00
2025-12-121290CALL0 065.16FALSE00
2025-12-121300CALL0 079.02FALSE00
2025-12-121350CALL0 079.1FALSE00
2025-12-121400CALL0 086.57FALSE00
2025-12-12600PUT0 0193.33FALSE00
2025-12-12650PUT0 0164.57FALSE00
2025-12-12700PUT0 0168.49FALSE00
2025-12-12750PUT0 0133.46FALSE00
2025-12-12800PUT0 0115.76FALSE00
2025-12-12850PUT0 0118.97FALSE00
2025-12-12900PUT0 0100.51FALSE00
2025-12-12920PUT0 094.08FALSE00
2025-12-12930PUT0 090.44FALSE00
2025-12-12940PUT0 068.63FALSE00
2025-12-12950PUT0 067.33FALSE00
2025-12-12960PUT0 059.46FALSE00
2025-12-12970PUT0 059.13FALSE00
2025-12-12980PUT0 060.96FALSE00
2025-12-12990PUT0 057.63FALSE00
2025-12-121000PUT0 058.71FALSE00
2025-12-121010PUT0 055.2FALSE00
2025-12-121020.15PUT0 140.03FALSE00
2025-12-121030PUT0 057.62FALSE00
2025-12-121040PUT0 042.55FALSE00
2025-12-121050.73PUT0 326.05FALSE00
2025-12-121060PUT0 027.75FALSE00
2025-12-121070.35PUT0 318.73FALSE00
2025-12-121080.95PUT0 124.66FALSE00
2025-12-121090PUT0 020.31FALSE00
2025-12-121101.57PUT1 318.39FALSE1.570
2025-12-121111.16PUT0 411.6TRUE00
2025-12-121122.15PUT3 019.41TRUE2.150
2025-12-121130PUT0 016.13TRUE00
2025-12-121140PUT0 018.17TRUE00
2025-12-121150PUT0 013.63TRUE00
2025-12-121160PUT0 015.75TRUE00
2025-12-121170PUT0 017.79TRUE00
2025-12-121180PUT0 019.77TRUE00
2025-12-121190PUT0 023.35TRUE00
2025-12-121200PUT0 033.38TRUE00
2025-12-121210PUT0 025.41TRUE00
2025-12-121220PUT0 024.59TRUE00
2025-12-121230PUT0 036.67TRUE00
2025-12-121240PUT0 036.01TRUE00
2025-12-121250PUT0 041.88TRUE00
2025-12-121260PUT0 043.84TRUE00
2025-12-121270PUT0 047TRUE00
2025-12-121280PUT0 047.67TRUE00
2025-12-121290PUT0 043.37TRUE00
2025-12-121300PUT0 051.36TRUE00
2025-12-121350PUT0 053.17TRUE00
2025-12-121400PUT0 062.94TRUE00
2025-12-1932.50CALL0 0199.02TRUE00
2025-12-19350CALL0 0220.32TRUE00
2025-12-1937.50CALL0 0175.52TRUE00
2025-12-19400CALL0 0164.93TRUE00
2025-12-1942.50CALL0 00TRUE00
2025-12-19450CALL0 0162.51TRUE00
2025-12-1947.50CALL0 00TRUE00
2025-12-195061.5CALL0 00TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-1957.50CALL0 00TRUE00
2025-12-196052.1CALL0 00TRUE00
2025-12-1962.546.91CALL0 3080TRUE00
2025-12-196547.1CALL0 00TRUE00
2025-12-1967.545.1CALL0 00TRUE00
2025-12-197042.5CALL0 00TRUE00
2025-12-1972.539.6CALL0 00TRUE00
2025-12-197537.6CALL0 082.26TRUE00
2025-12-1977.534.6CALL0 00TRUE00
2025-12-198032.4CALL0 046.77TRUE00
2025-12-1982.526.7CALL0 10TRUE00
2025-12-198527.2CALL0 331.47TRUE00
2025-12-1987.524.9CALL0 10TRUE00
2025-12-199021.2CALL0 1139.34TRUE00
2025-12-1992.50CALL0 029.96TRUE00
2025-12-199513.85CALL0 932.23TRUE00
2025-12-1997.516.9CALL0 138.18TRUE00
2025-12-19990CALL0 027.75TRUE00
2025-12-1910014.32CALL0 8826.98TRUE00
2025-12-191010CALL0 022.17TRUE00
2025-12-191020CALL0 022.68TRUE00
2025-12-191030CALL0 022.49TRUE00
2025-12-191040CALL0 020.2TRUE00
2025-12-191057.15CALL0 25818.66TRUE00
2025-12-191060CALL0 022.51TRUE00
2025-12-191070CALL0 021.72TRUE00
2025-12-191080CALL0 018.08TRUE00
2025-12-191090CALL0 017.31TRUE00
2025-12-191102.25CALL4 161917.27TRUE-0.75-0.25
2025-12-191110CALL0 016.1FALSE00
2025-12-191120CALL0 015.48FALSE00
2025-12-191130CALL0 014.96FALSE00
2025-12-191140CALL0 016.29FALSE00
2025-12-191150.3CALL9 259514.14FALSE-0.37-0.55
2025-12-191160CALL0 014.87FALSE00
2025-12-191170.15CALL19 015.11FALSE0.150
2025-12-191180.05CALL4 013.5FALSE0.050
2025-12-191190CALL0 021.81FALSE00
2025-12-191200.1CALL42 92218.44FALSE-0.1-0.5
2025-12-191210CALL0 032.94FALSE00
2025-12-191220CALL0 034.88FALSE00
2025-12-191230CALL0 054.27FALSE00
2025-12-191250.01CALL0 47525.52FALSE00
2025-12-191300.41CALL0 4053.22FALSE00
2025-12-191350CALL0 565.51FALSE00
2025-12-191400CALL0 19569.06FALSE00
2025-12-191450CALL0 080.76FALSE00
2025-12-191500CALL0 087.69FALSE00
2025-12-191550CALL0 2101.33FALSE00
2025-12-191600CALL0 2115.9FALSE00
2025-12-191650CALL0 0122.26FALSE00
2025-12-191700.37CALL0 1128.33FALSE00
2025-12-1932.50PUT0 11291.79FALSE00
2025-12-19350PUT0 4289.12FALSE00
2025-12-1937.50PUT0 1273.1FALSE00
2025-12-19400PUT0 16295.39FALSE00
2025-12-1942.50PUT0 7232.38FALSE00
2025-12-19450PUT0 6259.82FALSE00
2025-12-1947.50PUT0 31208.07FALSE00
2025-12-19500PUT0 207196.9FALSE00
2025-12-19550PUT0 12209.34FALSE00
2025-12-1957.50PUT0 17195.42FALSE00
2025-12-19600PUT0 13157.21FALSE00
2025-12-1962.50PUT0 1105181.03FALSE00
2025-12-19650PUT0 13139.72FALSE00
2025-12-1967.50PUT0 9131.44FALSE00
2025-12-19700.35PUT0 112126.37FALSE00
2025-12-1972.50.1PUT0 3875.09FALSE00
2025-12-19750.4PUT0 2113.33FALSE00
2025-12-1977.50PUT0 3106.91FALSE00
2025-12-19801.2PUT0 3999.43FALSE00
2025-12-1982.50.1PUT0 62458.04FALSE00
2025-12-19850.05PUT0 2583.93FALSE00
2025-12-1987.51.1PUT0 2080.66FALSE00
2025-12-19900.38PUT0 11886.12FALSE00
2025-12-1992.51.2PUT0 6658.78FALSE00
2025-12-19950.5PUT0 25568.03FALSE00
2025-12-1997.50.21PUT0 12864.85FALSE00
2025-12-19990PUT0 060.74FALSE00
2025-12-191000.3PUT0 28936.28FALSE00
2025-12-191010PUT0 033.77FALSE00
2025-12-191020PUT0 031.25FALSE00
2025-12-191030PUT0 050.05FALSE00
2025-12-191040PUT0 040.52FALSE00
2025-12-191050.72PUT1 26223.09FALSE-0.08-0.1
2025-12-191060PUT0 021.08FALSE00
2025-12-191070PUT0 022.78FALSE00
2025-12-191080PUT0 021.04FALSE00
2025-12-191091PUT4 019.18FALSE10
2025-12-191101.85PUT1 30218.19FALSE0.150.09
2025-12-191112.25PUT6 017.24TRUE2.250
2025-12-191120PUT0 015.98TRUE00
2025-12-191130PUT0 016.71TRUE00
2025-12-191140PUT0 016.83TRUE00
2025-12-191155.12PUT11 29918.34TRUE1.320.35
2025-12-191160PUT0 017.55TRUE00
2025-12-191170PUT0 022.58TRUE00
2025-12-191180PUT0 026.77TRUE00
2025-12-191190PUT0 028.9TRUE00
2025-12-1912010.95PUT0 427.94TRUE00
2025-12-191210PUT0 028.98TRUE00
2025-12-191220PUT0 031.71TRUE00
2025-12-191230PUT0 036.86TRUE00
2025-12-191250PUT0 037.05TRUE00
2025-12-191300PUT0 043.06TRUE00
2025-12-191350PUT0 051.75TRUE00
2025-12-191400PUT0 057.43TRUE00
2025-12-191450PUT0 065.44TRUE00
2025-12-191500PUT0 071.72TRUE00
2025-12-191550PUT0 076.09TRUE00
2025-12-191600PUT0 081.73TRUE00
2025-12-191650PUT0 087.13TRUE00
2025-12-191700PUT0 094.12TRUE00
2025-12-26600CALL0 098.32TRUE00
2025-12-26650CALL0 085.53TRUE00
2025-12-26700CALL0 073.54TRUE00
2025-12-26750CALL0 069.11TRUE00
2025-12-26800CALL0 051.68TRUE00
2025-12-26850CALL0 041.73TRUE00
2025-12-26900CALL0 035.76TRUE00
2025-12-26920CALL0 032.1TRUE00
2025-12-26930CALL0 036.2TRUE00
2025-12-26940CALL0 028.53TRUE00
2025-12-26950CALL0 033.74TRUE00
2025-12-26960CALL0 00TRUE00
2025-12-26970CALL0 025.42TRUE00
2025-12-26980CALL0 026.68TRUE00
2025-12-26990CALL0 027.09TRUE00
2025-12-261000CALL0 025.13TRUE00
2025-12-261010CALL0 027.35TRUE00
2025-12-261020CALL0 027.25TRUE00
2025-12-261030CALL0 025.6TRUE00
2025-12-2610411.1CALL0 124.99TRUE00
2025-12-261050CALL0 017.95TRUE00
2025-12-261060CALL0 023.45TRUE00
2025-12-261070CALL0 020.26TRUE00
2025-12-261080CALL0 019.14TRUE00
2025-12-261090CALL0 018.48TRUE00
2025-12-261106.32CALL0 120.47TRUE00
2025-12-261114.03CALL0 122.32FALSE00
2025-12-261121.87CALL0 2118.1FALSE00
2025-12-261133.59CALL0 317.37FALSE00
2025-12-261141.33CALL0 119.11FALSE00
2025-12-261150.78CALL0 226.58FALSE00
2025-12-261160.35CALL15 014.89FALSE0.350
2025-12-261170CALL0 021.05FALSE00
2025-12-261181.32CALL0 538.12FALSE00
2025-12-261191CALL0 4436.74FALSE00
2025-12-261200CALL0 042.59FALSE00
2025-12-261210CALL0 044.26FALSE00
2025-12-261220CALL0 046.33FALSE00
2025-12-261230CALL0 047.86FALSE00
2025-12-261240CALL0 049.82FALSE00
2025-12-261250.2CALL0 5051.73FALSE00
2025-12-261260CALL0 053.6FALSE00
2025-12-261270CALL0 055.44FALSE00
2025-12-261280CALL0 055.65FALSE00
2025-12-261290CALL0 058.99FALSE00
2025-12-261300CALL0 060.72FALSE00
2025-12-261350CALL0 068.92FALSE00
2025-12-261400CALL0 076.5FALSE00
2025-12-26600PUT0 0169.32FALSE00
2025-12-26650PUT0 0151.27FALSE00
2025-12-26700PUT0 0134.48FALSE00
2025-12-26750PUT0 0118.7FALSE00
2025-12-26800PUT0 0103.74FALSE00
2025-12-26850PUT0 089.43FALSE00
2025-12-26900PUT0 075.59FALSE00
2025-12-26920PUT0 049.71FALSE00
2025-12-26930PUT0 050.91FALSE00
2025-12-26940PUT0 048.62FALSE00
2025-12-26950PUT0 046.33FALSE00
2025-12-26960PUT0 060.46FALSE00
2025-12-26970PUT0 058.28FALSE00
2025-12-26980PUT0 046.52FALSE00
2025-12-26990PUT0 053.82FALSE00
2025-12-261000PUT0 051.53FALSE00
2025-12-261010.25PUT0 249.2FALSE00
2025-12-261020PUT0 047.29FALSE00
2025-12-261030PUT0 031.7FALSE00
2025-12-261040PUT0 036.88FALSE00
2025-12-261050.82PUT0 541.48FALSE00
2025-12-261060.9PUT0 138.77FALSE00
2025-12-261070PUT0 037.19FALSE00
2025-12-261080PUT0 021.88FALSE00
2025-12-261090PUT0 018.11FALSE00
2025-12-261101.16PUT0 119.34FALSE00
2025-12-261110PUT0 015.62TRUE00
2025-12-261120PUT0 016.54TRUE00
2025-12-261130PUT0 015.03TRUE00
2025-12-261144PUT1 113.12TRUE40
2025-12-261150PUT0 015.21TRUE00
2025-12-261160PUT0 00TRUE00
2025-12-261170PUT0 00TRUE00
2025-12-261180PUT0 019.51TRUE00
2025-12-261190PUT0 021.23TRUE00
2025-12-261200PUT0 022.89TRUE00
2025-12-261210PUT0 022.65TRUE00
2025-12-261220PUT0 023.03TRUE00
2025-12-261230PUT0 023.08TRUE00
2025-12-261240PUT0 024.44TRUE00
2025-12-261250PUT0 025.77TRUE00
2025-12-261260PUT0 027.09TRUE00
2025-12-261270PUT0 028.38TRUE00
2025-12-261280PUT0 029.65TRUE00
2025-12-261290PUT0 030.91TRUE00
2025-12-261300PUT0 032.14TRUE00
2025-12-261350PUT0 038.09TRUE00
2025-12-261400PUT0 043.7TRUE00
2026-01-02600CALL0 088.77TRUE00
2026-01-02650CALL0 083.95TRUE00
2026-01-02700CALL0 069.55TRUE00
2026-01-02750CALL0 059.01TRUE00
2026-01-02800CALL0 051.92TRUE00
2026-01-02850CALL0 042.5TRUE00
2026-01-02900CALL0 00TRUE00
2026-01-02920CALL0 030.21TRUE00
2026-01-02930CALL0 028.52TRUE00
2026-01-02940CALL0 028.74TRUE00
2026-01-02950CALL0 029.91TRUE00
2026-01-02960CALL0 033.23TRUE00
2026-01-02970CALL0 031.32TRUE00
2026-01-02980CALL0 030.21TRUE00
2026-01-02990CALL0 027.5TRUE00
2026-01-021000CALL0 028.41TRUE00
2026-01-021010CALL0 027.62TRUE00
2026-01-021020CALL0 024.95TRUE00
2026-01-021030CALL0 024.53TRUE00
2026-01-021040CALL0 022.35TRUE00
2026-01-021050CALL0 022.51TRUE00
2026-01-021060CALL0 020.59TRUE00
2026-01-021070CALL0 021.37TRUE00
2026-01-021080CALL0 018.3TRUE00
2026-01-021090CALL0 017.84TRUE00
2026-01-021100CALL0 020.33TRUE00
2026-01-021110CALL0 018.52FALSE00
2026-01-021120CALL0 019.82FALSE00
2026-01-021130CALL0 014.31FALSE00
2026-01-021140CALL0 028.26FALSE00
2026-01-021151.25CALL0 1014.58FALSE00
2026-01-021160CALL0 030.86FALSE00
2026-01-021170CALL0 031.92FALSE00
2026-01-021180CALL0 029.54FALSE00
2026-01-021190CALL0 027.45FALSE00
2026-01-021200CALL0 035.99FALSE00
2026-01-021210CALL0 040.44FALSE00
2026-01-021220CALL0 041.89FALSE00
2026-01-021230CALL0 043.72FALSE00
2026-01-021240CALL0 045.05FALSE00
2026-01-021250CALL0 046.79FALSE00
2026-01-021260CALL0 048.49FALSE00
2026-01-021270CALL0 050.15FALSE00
2026-01-021280CALL0 051.77FALSE00
2026-01-021290CALL0 053.37FALSE00
2026-01-021300CALL0 054.94FALSE00
2026-01-021350CALL0 062.37FALSE00
2026-01-021400CALL0 069.23FALSE00
2026-01-02600PUT0 0153.46FALSE00
2026-01-02650PUT0 0137.11FALSE00
2026-01-02700PUT0 0121.89FALSE00
2026-01-02750PUT0 0107.6FALSE00
2026-01-02800PUT0 094.05FALSE00
2026-01-02850PUT0 079.1FALSE00
2026-01-02900PUT0 069.73FALSE00
2026-01-02920PUT0 051.17FALSE00
2026-01-02930PUT0 062.82FALSE00
2026-01-02940PUT0 060.33FALSE00
2026-01-02950PUT0 058.37FALSE00
2026-01-02960PUT0 045FALSE00
2026-01-02970PUT0 053.87FALSE00
2026-01-02980PUT0 051.84FALSE00
2026-01-02990PUT0 037.23FALSE00
2026-01-021000PUT0 047.68FALSE00
2026-01-021010PUT0 045.98FALSE00
2026-01-021020.62PUT0 237.67FALSE00
2026-01-021031PUT0 241.96FALSE00
2026-01-021040PUT0 040.06FALSE00
2026-01-021052.52PUT0 126.53FALSE00
2026-01-021060PUT0 024.44FALSE00
2026-01-021071.44PUT0 222.25FALSE00
2026-01-021081.54PUT0 120.86FALSE00
2026-01-021090PUT0 019.22FALSE00
2026-01-021100PUT0 019.05FALSE00
2026-01-021110PUT0 017.07TRUE00
2026-01-021120PUT0 016.92TRUE00
2026-01-021130PUT0 016.1TRUE00
2026-01-021140PUT0 015.66TRUE00
2026-01-021150PUT0 015.51TRUE00
2026-01-021160PUT0 015.28TRUE00
2026-01-021170PUT0 014.2TRUE00
2026-01-021180PUT0 018.64TRUE00
2026-01-021190PUT0 019.55TRUE00
2026-01-021200PUT0 021.08TRUE00
2026-01-021210PUT0 020.91TRUE00
2026-01-021220PUT0 020.11TRUE00
2026-01-021230PUT0 021.38TRUE00
2026-01-021240PUT0 022.63TRUE00
2026-01-021250PUT0 023.87TRUE00
2026-01-021260PUT0 025.08TRUE00
2026-01-021270PUT0 027.68TRUE00
2026-01-021280PUT0 028.89TRUE00
2026-01-021290PUT0 028.6TRUE00
2026-01-021300PUT0 029.74TRUE00
2026-01-021350PUT0 036.91TRUE00
2026-01-021400PUT0 040.39TRUE00
2026-01-164067.66CALL0 0121.99TRUE00
2026-01-1642.50CALL0 0107.86TRUE00
2026-01-164567.3CALL0 0112.34TRUE00
2026-01-1647.50CALL0 0112.91TRUE00
2026-01-165062.5CALL0 098.99TRUE00
2026-01-165557.3CALL0 090.48TRUE00
2026-01-166051.5CALL0 584.7TRUE00
2026-01-16650CALL0 079.97TRUE00
2026-01-1667.538.5CALL0 7374.65TRUE00
2026-01-167044.6CALL0 8369.5TRUE00
2026-01-1672.530.1CALL0 6456.55TRUE00
2026-01-167527.8CALL0 390TRUE00
2026-01-1677.528.9CALL0 7251.64TRUE00
2026-01-168023.35CALL0 1348.89TRUE00
2026-01-1682.531.93CALL0 340TRUE00
2026-01-16850CALL0 8444.22TRUE00
2026-01-1687.524.19CALL0 5945.66TRUE00
2026-01-169024.65CALL0 10239.5TRUE00
2026-01-1692.520.1CALL0 34034.35TRUE00
2026-01-169514.5CALL0 35830.91TRUE00
2026-01-1697.510CALL0 3129.89TRUE00
2026-01-1610012.5CALL0 204721.18TRUE00
2026-01-161056.9CALL24 68820.46TRUE6.90
2026-01-161103.26CALL19 104117.41TRUE3.260
2026-01-161150.8CALL3 247416.5FALSE-1.07-0.57
2026-01-161200.36CALL49 134416.77FALSE-0.14-0.28
2026-01-161250.1CALL74 47617.35FALSE-0.05-0.33
2026-01-161300.16CALL0 107823.38FALSE00
2026-01-161350.05CALL0 44025.95FALSE00
2026-01-161400.25CALL0 4249.62FALSE00
2026-01-161450CALL0 064.78FALSE00
2026-01-161500CALL0 28269.94FALSE00
2026-01-161550CALL0 874.8FALSE00
2026-01-161600CALL0 075FALSE00
2026-01-161650CALL0 1083.78FALSE00
2026-01-161700CALL0 087.95FALSE00
2026-01-16400.15PUT0 28203.22FALSE00
2026-01-1642.50.1PUT0 7192.41FALSE00
2026-01-16450.1PUT0 57113.2FALSE00
2026-01-1647.50.48PUT0 12172.73FALSE00
2026-01-16500.04PUT0 312163.71FALSE00
2026-01-16550.2PUT0 20147.01FALSE00
2026-01-16600.05PUT0 18372.12FALSE00
2026-01-16650.1PUT0 130111.03FALSE00
2026-01-1667.50PUT0 2194.68FALSE00
2026-01-16700.55PUT0 6994.39FALSE00
2026-01-1672.50.22PUT0 1392.59FALSE00
2026-01-16750.06PUT12 5444.79FALSE-0.87-0.94
2026-01-1677.50.2PUT0 4587.85FALSE00
2026-01-16800.2PUT0 5072.24FALSE00
2026-01-1682.50.25PUT7 6643.81FALSE0.080.47
2026-01-16851.42PUT0 107244.03FALSE00
2026-01-1687.50.55PUT0 20446.57FALSE00
2026-01-16900.55PUT0 71242.23FALSE00
2026-01-1692.50.35PUT0 46437.94FALSE00
2026-01-16950.5PUT0 71533.02FALSE00
2026-01-1697.50.6PUT0 29126.54FALSE00
2026-01-161000.6PUT1 57423.46FALSE00
2026-01-161051.08PUT30 57419.15FALSE-0.32-0.23
2026-01-161102.7PUT6 72818.05FALSE0.350.15
2026-01-161155.4PUT6 11615.61TRUE0.130.02
2026-01-1612012.5PUT0 140TRUE00
2026-01-161250PUT0 1126.25TRUE00
2026-01-161300PUT0 230.56TRUE00
2026-01-161350PUT0 031.32TRUE00
2026-01-161400PUT0 035.88TRUE00
2026-01-161450PUT0 041.82TRUE00
2026-01-161500PUT0 046.05TRUE00
2026-01-161550PUT0 048.28TRUE00
2026-01-161600PUT0 052.07TRUE00
2026-01-161650PUT0 055.71TRUE00
2026-01-161700PUT0 061.28TRUE00
2026-02-20550CALL0 080.11TRUE00
2026-02-20600CALL0 073.23TRUE00
2026-02-20650CALL0 066.45TRUE00
2026-02-20700CALL0 059.79TRUE00
2026-02-20750CALL0 052.36TRUE00
2026-02-20800CALL0 045.26TRUE00
2026-02-20850CALL0 041.14TRUE00
2026-02-209021.35CALL0 034.78TRUE00
2026-02-209516.3CALL0 26929.32TRUE00
2026-02-2010010.9CALL0 10326.24TRUE00
2026-02-2010511.49CALL0 3223.07TRUE00
2026-02-201104.8CALL6 31820.26TRUE4.80
2026-02-201152.55CALL11 60019.53FALSE-0.75-0.23
2026-02-201200.99CALL616 81817.75FALSE-0.49-0.33
2026-02-201251.4CALL0 86417.81FALSE00
2026-02-201300.58CALL0 10723.74FALSE00
2026-02-201350.23CALL0 138.41FALSE00
2026-02-201400.05CALL0 136.94FALSE00
2026-02-201450CALL0 048.96FALSE00
2026-02-201500CALL0 046.41FALSE00
2026-02-20550.39PUT0 4114.38FALSE00
2026-02-20600PUT0 099.05FALSE00
2026-02-20650.63PUT0 189.11FALSE00
2026-02-20700.82PUT0 179.78FALSE00
2026-02-20750.66PUT0 467.63FALSE00
2026-02-20800.4PUT0 346.81FALSE00
2026-02-20850.5PUT0 1334.82FALSE00
2026-02-20900.62PUT0 430.81FALSE00
2026-02-20950.95PUT0 1527.12FALSE00
2026-02-201002.45PUT0 4824.05FALSE00
2026-02-201052.15PUT0 4821.84FALSE00
2026-02-201104PUT10 6620.5FALSE40
2026-02-201157.48PUT0 2720.05TRUE00
2026-02-201207.3PUT0 2018.92TRUE00
2026-02-201250PUT0 021.51TRUE00
2026-02-201300PUT0 022.07TRUE00
2026-02-201350PUT0 026.04TRUE00
2026-02-201400PUT0 029.79TRUE00
2026-02-201450PUT0 033.34TRUE00
2026-02-201500PUT0 036.74TRUE00
2026-03-20550CALL0 071.48TRUE00
2026-03-20600CALL0 063.92TRUE00
2026-03-20650CALL0 057.86TRUE00
2026-03-20700CALL0 050.07TRUE00
2026-03-20750CALL0 045.31TRUE00
2026-03-20800CALL0 043.53TRUE00
2026-03-20850CALL0 038.07TRUE00
2026-03-209020.2CALL0 5233.43TRUE00
2026-03-209520.35CALL0 3027.37TRUE00
2026-03-2010012.4CALL0 2124.53TRUE00
2026-03-2010511.2CALL0 7922.13TRUE00
2026-03-201105.3CALL6 36319.48TRUE5.30
2026-03-201153.3CALL0 33318.55FALSE00
2026-03-201201.34CALL21 188817.29FALSE-0.51-0.28
2026-03-201251.7CALL0 46916.55FALSE00
2026-03-201300.85CALL0 19127FALSE00
2026-03-201350.52CALL0 236.39FALSE00
2026-03-201400.43CALL0 433.67FALSE00
2026-03-201450.33CALL0 339.04FALSE00
2026-03-201500.45CALL0 146.01FALSE00
2026-03-201550.4CALL0 233.85FALSE00
2026-03-201600.25CALL0 234.54FALSE00
2026-03-20550.15PUT0 599.78FALSE00
2026-03-20600.14PUT0 2673.49FALSE00
2026-03-20651.35PUT0 2463.78FALSE00
2026-03-20701.45PUT0 1157.09FALSE00
2026-03-20750.33PUT0 2647.28FALSE00
2026-03-20800.55PUT0 2641.53FALSE00
2026-03-20851.1PUT0 3036.98FALSE00
2026-03-20900.82PUT0 3828.6FALSE00
2026-03-20951.4PUT0 37625.78FALSE00
2026-03-201001.7PUT0 24923.34FALSE00
2026-03-201052.67PUT0 13721.53FALSE00
2026-03-201104.5PUT18 153920.11FALSE4.50
2026-03-201157PUT34 16318.61TRUE70
2026-03-201200PUT0 018.88TRUE00
2026-03-2012512.85PUT0 918.38TRUE00
2026-03-2013028.4PUT0 019.92TRUE00
2026-03-2013533.36PUT0 023.49TRUE00
2026-03-201400PUT0 026.85TRUE00
2026-03-201450PUT0 030.04TRUE00
2026-03-201500PUT0 033.09TRUE00
2026-03-201550PUT0 036.01TRUE00
2026-03-201600PUT0 039.92TRUE00
2026-05-15550CALL0 059.8TRUE00
2026-05-15600CALL0 054.11TRUE00
2026-05-15650CALL0 047.81TRUE00
2026-05-15700CALL0 044.01TRUE00
2026-05-15750CALL0 039.98TRUE00
2026-05-15800CALL0 038.54TRUE00
2026-05-15850CALL0 035TRUE00
2026-05-15900CALL0 028.56TRUE00
2026-05-15950CALL0 027.45TRUE00
2026-05-1510015.9CALL0 125.02TRUE00
2026-05-151050CALL0 023.77TRUE00
2026-05-151106.65CALL0 821.28TRUE00
2026-05-151156.8CALL0 26419.67FALSE00
2026-05-151202.45CALL6 27818.44FALSE2.450
2026-05-151251.4CALL1 25718.29FALSE-0.49-0.26
2026-05-151300.65CALL498 1217.44FALSE0.650
2026-05-151350.69CALL0 723.97FALSE00
2026-05-151400CALL0 029.25FALSE00
2026-05-151450CALL0 031.24FALSE00
2026-05-151500CALL0 037.59FALSE00
2026-05-151550CALL0 041.7FALSE00
2026-05-151600CALL0 037.45FALSE00
2026-05-151650CALL0 040.09FALSE00
2026-05-15550PUT0 067.06FALSE00
2026-05-15600PUT0 075.25FALSE00
2026-05-15650PUT0 053.29FALSE00
2026-05-15700PUT0 045.27FALSE00
2026-05-15750PUT0 043.4FALSE00
2026-05-15800PUT0 039.02FALSE00
2026-05-15850.75PUT4 728.78FALSE0.750
2026-05-15901.9PUT0 439.51FALSE00
2026-05-15951.9PUT0 625.12FALSE00
2026-05-151002.7PUT1 2124.13FALSE0.20.08
2026-05-151053.9PUT1 3822.34FALSE3.90
2026-05-151105.7PUT0 64020.17FALSE00
2026-05-151150PUT0 018.98TRUE00
2026-05-151200PUT0 018.96TRUE00
2026-05-151250PUT0 018.61TRUE00
2026-05-151300PUT0 019.22TRUE00
2026-05-151350PUT0 023.77TRUE00
2026-05-151400PUT0 023.66TRUE00
2026-05-151450PUT0 027.8TRUE00
2026-05-151500PUT0 029.06TRUE00
2026-05-151550PUT0 031.57TRUE00
2026-05-151600PUT0 034.87TRUE00
2026-05-151650PUT0 036.31TRUE00
2026-06-18550CALL0 055.19TRUE00
2026-06-18600CALL0 049.85TRUE00
2026-06-186549.73CALL0 146.11TRUE00
2026-06-18700CALL0 038.43TRUE00
2026-06-18750CALL0 033.12TRUE00
2026-06-18800CALL0 034TRUE00
2026-06-18850CALL0 030.21TRUE00
2026-06-18900CALL0 026.89TRUE00
2026-06-189512.65CALL0 424.47TRUE00
2026-06-1810014CALL2 12922.74TRUE140
2026-06-1810513.9CALL0 4521.6TRUE00
2026-06-181107.1CALL0 6420.58TRUE00
2026-06-181155CALL0 7818.51FALSE00
2026-06-181204.8CALL0 19319.77FALSE00
2026-06-181253.3CALL0 17418.25FALSE00
2026-06-181302.07CALL0 9419.63FALSE00
2026-06-181350.7CALL0 319.45FALSE00
2026-06-181400.35CALL0 3021.85FALSE00
2026-06-181450.6CALL0 424.26FALSE00
2026-06-181500.46CALL0 226.52FALSE00
2026-06-181550.41CALL0 128.66FALSE00
2026-06-181600.68CALL0 030.69FALSE00
2026-06-181650CALL0 032.63FALSE00
2026-06-18550.55PUT0 373.77FALSE00
2026-06-18600.2PUT0 2147.92FALSE00
2026-06-18650.55PUT0 946.24FALSE00
2026-06-18700.65PUT0 2043.14FALSE00
2026-06-18751.68PUT0 239.28FALSE00
2026-06-18800.75PUT0 730.2FALSE00
2026-06-18851.95PUT0 3732.01FALSE00
2026-06-18902.35PUT0 10223.6FALSE00
2026-06-18952.15PUT0 4422.92FALSE00
2026-06-181002.15PUT11 14322.15FALSE2.150
2026-06-181054.5PUT0 18320.11FALSE00
2026-06-181106.48PUT0 11320.11FALSE00
2026-06-181159.42PUT0 2218.77TRUE00
2026-06-1812012.77PUT0 116.98TRUE00
2026-06-181250PUT0 017.52TRUE00
2026-06-181300PUT0 019.31TRUE00
2026-06-181350PUT0 019.35TRUE00
2026-06-181400PUT0 022.06TRUE00
2026-06-181450PUT0 024.63TRUE00
2026-06-181500PUT0 027.08TRUE00
2026-06-181550PUT0 029.42TRUE00
2026-06-181600PUT0 031.68TRUE00
2026-06-181650PUT0 033.85TRUE00
2026-09-18550CALL0 050.9TRUE00
2026-09-18600CALL0 043.9TRUE00
2026-09-18650CALL0 040.64TRUE00
2026-09-18700CALL0 037.22TRUE00
2026-09-18750CALL0 035.47TRUE00
2026-09-18800CALL0 031.69TRUE00
2026-09-18850CALL0 027.37TRUE00
2026-09-189024.24CALL0 1527.45TRUE00
2026-09-189521.95CALL0 1126.01TRUE00
2026-09-1810014.59CALL0 124.31TRUE00
2026-09-1810512.4CALL0 922.44TRUE00
2026-09-1811011.9CALL0 7621.17TRUE00
2026-09-181159.1CALL0 5020.37FALSE00
2026-09-181204.75CALL0 6319.7FALSE00
2026-09-181255.24CALL0 1018.92FALSE00
2026-09-181303.52CALL0 91519.13FALSE00
2026-09-181352.65CALL0 526.13FALSE00
2026-09-181400CALL0 027.48FALSE00
2026-09-181451CALL0 2429.23FALSE00
2026-09-181500.45CALL0 131.32FALSE00
2026-09-181550CALL0 033.27FALSE00
2026-09-181600CALL0 035.3FALSE00
2026-09-181650CALL0 037.22FALSE00
2026-09-181700CALL0 038.83FALSE00
2026-09-18551PUT0 368.38FALSE00
2026-09-18601.12PUT0 461.83FALSE00
2026-09-18651.28PUT0 155.78FALSE00
2026-09-18700.91PUT0 6350.68FALSE00
2026-09-18752.05PUT0 145.56FALSE00
2026-09-18801.12PUT0 641.11FALSE00
2026-09-18852.1PUT0 1028.53FALSE00
2026-09-18902.13PUT0 1325.87FALSE00
2026-09-18953.03PUT0 4723.62FALSE00
2026-09-181005.35PUT0 9122.5FALSE00
2026-09-181057.05PUT0 3321.98FALSE00
2026-09-181108.5PUT0 220.99FALSE00
2026-09-181150PUT0 019.72TRUE00
2026-09-181200PUT0 019.09TRUE00
2026-09-1812517.2PUT0 216.27TRUE00
2026-09-181300PUT0 019.23TRUE00
2026-09-181350PUT0 018.27TRUE00
2026-09-181400PUT0 020.33TRUE00
2026-09-181450PUT0 022.64TRUE00
2026-09-181500PUT0 024.83TRUE00
2026-09-181550PUT0 026.93TRUE00
2026-09-181600PUT0 028.94TRUE00
2026-09-181650PUT0 030.88TRUE00
2026-09-181700PUT0 032.75TRUE00
2026-12-18550CALL0 041.68TRUE00
2026-12-18600CALL0 035.39TRUE00
2026-12-18650CALL0 036.68TRUE00
2026-12-18700CALL0 036.09TRUE00
2026-12-18750CALL0 033.57TRUE00
2026-12-18800CALL0 031.3TRUE00
2026-12-18850CALL0 027.52TRUE00
2026-12-18900CALL0 027.36TRUE00
2026-12-189521.9CALL0 124.83TRUE00
2026-12-181000CALL0 024.67TRUE00
2026-12-181050CALL0 022.7TRUE00
2026-12-181100CALL0 021.86TRUE00
2026-12-181150CALL0 020.66FALSE00
2026-12-181208.56CALL0 119.5FALSE00
2026-12-181250CALL0 020.3FALSE00
2026-12-181300CALL0 019.2FALSE00
2026-12-181352CALL0 5018.35FALSE00
2026-12-181400CALL0 025.12FALSE00
2026-12-181450CALL0 026.72FALSE00
2026-12-181500CALL0 027.8FALSE00
2026-12-181550CALL0 029.53FALSE00
2026-12-181600CALL0 024.34FALSE00
2026-12-181650CALL0 032.66FALSE00
2026-12-18550PUT0 059.45FALSE00
2026-12-18600PUT0 053.77FALSE00
2026-12-18650PUT0 048.79FALSE00
2026-12-18700PUT0 044.11FALSE00
2026-12-18750PUT0 040.56FALSE00
2026-12-18800PUT0 029FALSE00
2026-12-18850PUT0 026.39FALSE00
2026-12-18900PUT0 024.35FALSE00
2026-12-18950PUT0 023.74FALSE00
2026-12-181000PUT0 022.39FALSE00
2026-12-181050PUT0 021.59FALSE00
2026-12-181107.78PUT0 2020.87FALSE00
2026-12-181159.3PUT0 1019.9TRUE00
2026-12-1812012.38PUT0 2018.84TRUE00
2026-12-181250PUT0 018.99TRUE00
2026-12-181300PUT0 018.31TRUE00
2026-12-181350PUT0 018.12TRUE00
2026-12-181400PUT0 018.56TRUE00
2026-12-181450PUT0 020.65TRUE00
2026-12-181500PUT0 022.65TRUE00
2026-12-181550PUT0 024.56TRUE00
2026-12-181600PUT0 026.39TRUE00
2026-12-181650PUT0 028.16TRUE00
2027-01-155060.37CALL0 3046.32TRUE00
2027-01-155557.5CALL0 236.76TRUE00
2027-01-156053.05CALL0 337.56TRUE00
2027-01-156549.3CALL0 435.39TRUE00
2027-01-157043.76CALL0 5231.47TRUE00
2027-01-157535.1CALL0 128.64TRUE00
2027-01-158031.1CALL0 20228.98TRUE00
2027-01-158531.2CALL0 1027.64TRUE00
2027-01-159022.5CALL0 6027.12TRUE00
2027-01-159517.2CALL0 624.44TRUE00
2027-01-1510015.5CALL1 17824.23TRUE15.50
2027-01-1510512.94CALL0 7922.76TRUE00
2027-01-1511011.2CALL0 9222.34TRUE00
2027-01-1511510.31CALL0 15722.04FALSE00
2027-01-151206.18CALL2 24119.83FALSE6.180
2027-01-151255.25CALL0 33219.06FALSE00
2027-01-151304.2CALL0 156617.8FALSE00
2027-01-151352.5CALL0 518.91FALSE00
2027-01-151401.49CALL0 1218.19FALSE00
2027-01-151450.6CALL0 19325.75FALSE00
2027-01-151501.01CALL0 18227.11FALSE00
2027-01-151550.29CALL0 1628.47FALSE00
2027-01-151600.86CALL0 1130.03FALSE00
2027-01-151651.36CALL0 731.49FALSE00
2027-01-151701.31CALL0 631FALSE00
2027-01-15500PUT0 064.89FALSE00
2027-01-15550.63PUT0 1258.77FALSE00
2027-01-15601.05PUT0 2753.17FALSE00
2027-01-15651.08PUT0 1548.26FALSE00
2027-01-15701.51PUT0 10244.11FALSE00
2027-01-15751.98PUT0 831.8FALSE00
2027-01-15803.1PUT0 529.16FALSE00
2027-01-15852.82PUT0 2726.8FALSE00
2027-01-15903.8PUT0 8224.57FALSE00
2027-01-15954.7PUT0 5523.76FALSE00
2027-01-151005.32PUT0 22622.25FALSE00
2027-01-151056.85PUT0 9822.37FALSE00
2027-01-151107.93PUT0 7021.83FALSE00
2027-01-1511511.1PUT0 13420.46TRUE00
2027-01-1512012.58PUT0 3719.96TRUE00
2027-01-151250PUT0 018.15TRUE00
2027-01-151300PUT0 017.91TRUE00
2027-01-151350PUT0 017.25TRUE00
2027-01-151400PUT0 018.2TRUE00
2027-01-151450PUT0 020.25TRUE00
2027-01-151500PUT0 022.2TRUE00
2027-01-151550PUT0 024.07TRUE00
2027-01-151600PUT0 025.87TRUE00
2027-01-151650PUT0 027.6TRUE00
2027-01-151700PUT0 029.27TRUE00
2028-01-215555.93CALL0 1132.58TRUE00
2028-01-216052.8CALL0 131.25TRUE00
2028-01-216549.05CALL0 829.46TRUE00
2028-01-217043.43CALL0 15829.42TRUE00
2028-01-217539.77CALL0 228.68TRUE00
2028-01-218033.1CALL0 128.18TRUE00
2028-01-21850CALL0 027.24TRUE00
2028-01-21900CALL0 025.96TRUE00
2028-01-219522.4CALL0 125.42TRUE00
2028-01-2110019.5CALL1 1125.42TRUE19.50
2028-01-2110521.97CALL0 324.12TRUE00
2028-01-2111016CALL0 923.36TRUE00
2028-01-2111512.2CALL0 1222.66FALSE00
2028-01-211209CALL0 622FALSE00
2028-01-211250CALL0 021.38FALSE00
2028-01-211300CALL0 020.63FALSE00
2028-01-211357.53CALL0 520.62FALSE00
2028-01-211400CALL0 018.94FALSE00
2028-01-211450CALL0 018.41FALSE00
2028-01-211500CALL0 017.89FALSE00
2028-01-211550CALL0 018.02FALSE00
2028-01-211600CALL0 023.13FALSE00
2028-01-211650CALL0 027.45FALSE00
2028-01-211700CALL0 028.9FALSE00
2028-01-21550PUT0 052.13FALSE00
2028-01-21600PUT0 047.15FALSE00
2028-01-21650PUT0 038.85FALSE00
2028-01-21702.33PUT0 528.92FALSE00
2028-01-21753PUT0 2127.97FALSE00
2028-01-21800PUT0 027.45FALSE00
2028-01-21850PUT0 025.68FALSE00
2028-01-21900PUT0 025.98FALSE00
2028-01-21956.77PUT0 223.71FALSE00
2028-01-211000PUT0 023.99FALSE00
2028-01-211050PUT0 023.83FALSE00
2028-01-2111011.81PUT0 522.66FALSE00
2028-01-211150PUT0 021.92TRUE00
2028-01-211200PUT0 021.55TRUE00
2028-01-211250PUT0 020.71TRUE00
2028-01-211300PUT0 020.22TRUE00
2028-01-211350PUT0 018.75TRUE00
2028-01-211400PUT0 018.75TRUE00
2028-01-2114531.5PUT0 019.08TRUE00
2028-01-211500PUT0 018.56TRUE00
2028-01-211550PUT0 020.09TRUE00
2028-01-211600PUT0 021.57TRUE00
2028-01-211650PUT0 023TRUE00
2028-01-211700PUT0 024.37TRUE00

Latest AFL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST91$53.73
Jun 13, 2022 7:59 PM EST396$53.75
Jun 13, 2022 7:59 PM EST87$53.745
Jun 13, 2022 7:59 PM EST40$53.745
Jun 13, 2022 7:59 PM EST100$53.73

Aflac Incorporated (AFL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000003/0000004977-19-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000009/0000004977-19-000009-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497719000049/0000004977-19-000049-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000054/0000004977-19-000054-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000066/0000004977-19-000066-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000070/0000004977-19-000070-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000077/0000004977-19-000077-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000080/0000004977-19-000080-index.htm
2019-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000082/0000004977-19-000082-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000106/0000004977-19-000106-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000108/0000004977-19-000108-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000122/0000004977-19-000122-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000128/0000004977-19-000128-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000132/0000004977-19-000132-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000136/0000004977-19-000136-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000138/0000004977-19-000138-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000148/0000004977-19-000148-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000150/0000004977-19-000150-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000152/0000004977-19-000152-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000157/0000004977-19-000157-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000160/0000004977-19-000160-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000162/0000004977-19-000162-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000171/0000004977-19-000171-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000175/0000004977-19-000175-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000179/0000004977-19-000179-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000183/0000004977-19-000183-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000194/0000004977-19-000194-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000002/0000004977-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000006/0000004977-20-000006-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000008/0000004977-20-000008-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000010/0000004977-20-000010-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000014/0000004977-20-000014-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000026/0000004977-20-000026-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000032/0000004977-20-000032-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000037/0000004977-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497720000044/0000004977-20-000044-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000046/0000004977-20-000046-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000051/0000004977-20-000051-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000054/0000004977-20-000054-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000056/0000004977-20-000056-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000058/0000004977-20-000058-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000062/0000004977-20-000062-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000075/0000004977-20-000075-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000085/0000004977-20-000085-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000088/0000004977-20-000088-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000092/0000004977-20-000092-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000096/0000004977-20-000096-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000097/0000004977-20-000097-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000101/0000004977-20-000101-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/0000004977-20-000104-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000106/0000004977-20-000106-index.htm
2020-08-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000000497720000110/0000004977-20-000110-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000113/0000004977-20-000113-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000115/0000004977-20-000115-index.htm
2020-08-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000117/0000004977-20-000117-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000123/0000004977-20-000123-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000126/0000004977-20-000126-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/0000004977-20-000130-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375119000145/0000093751-19-000145-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375120000370/0000093751-20-000370-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000021545719003158/0000215457-19-003158-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000083423720004816/0000834237-20-004816-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000093247119004376/0000932471-19-004376-index.htm
2019-10-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465919053183/0001104659-19-053183-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920002270/0001104659-20-002270-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920017987/0001104659-20-017987-index.htm
2019-12-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519306459/0001193125-19-306459-index.htm
2019-12-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312519310525/0001193125-19-310525-index.htm
2019-12-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519312882/0001193125-19-312882-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312519316306/0001193125-19-316306-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520061905/0001193125-20-061905-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520063668/0001193125-20-063668-index.htm
2020-03-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520067300/0001193125-20-067300-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520071745/0001193125-20-071745-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520090219/0001193125-20-090219-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/4977/000119312520090265/0001193125-20-090265-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520091138/0001193125-20-091138-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520092908/0001193125-20-092908-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520094748/0001193125-20-094748-index.htm
2020-05-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000119312520131106/0001193125-20-131106-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677419000982/0001206774-19-000982-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677419000983/0001206774-19-000983-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677420000847/0001206774-20-000847-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420000848/0001206774-20-000848-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420001089/0001206774-20-001089-index.htm

Aflac Incorporated (AFL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aflac Incorporated (AFL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 869%
Institutional Ownership: 6163%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-22AUDREY B TILLMANExecutive Vice PresidentSell2,100.0048.71102,289.95102,917.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy27,556.0028.97798,159.54103,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-16CHARLES D II LAKEPresident -Aflac InternationalSell18,000.0052.09937,684.80104,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuaryBuy5,247.0035.52186,373.4410,698.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2020-02-14KOJI ARIYOSHIDirector, EVPBuy57,970.00108,360.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2019-12-05Richard JR WilliamsExecutive V.P.Sell1,900.0052.6299,984.0810,919.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-02-14AUDREY B TILLMANExecutive Vice PresidentBuy17,755.00111,008.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy14,410.00112,287.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-14KOJI ARIYOSHIExec.VP - Aflac JapanBuy49,129.00112,520.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-09-27Toshihiko FukuzawaDirectorSell1,500.0052.0078,000.0011,349.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy17,480.0024.75432,630.00115,357.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-14CHARLES D II LAKEChairman and Rep. DirectorBuy33,060.00115,518.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentBuy1,000.0011.0711,065.0012,169.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy10,289.00121,736.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy24,000.0023.53564,720.00121,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalSell15,678.0049.19771,269.80122,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentBuy24,000.0023.53564,720.00123,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2020-05-04Katherine RohrerDirectorBuy4,336.0012,715.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2019-05-15Toshihiko FukuzawaDirectorSell1,500.0051.0076,500.0012,816.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy26,476.0030.73813,475.10130,410.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy20,400.0028.95590,580.00135,757.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalBuy15,678.0028.97454,113.27137,764.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-08-09Frederick John CrawfordEVP, Chief Financial OfficerBuy8,776.00142,161.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2020-02-14TERESA L WHITEPresident, Aflac U.S.Buy69,158.00142,444.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2019-05-06Toshihiko FukuzawaDirectorBuy3,069.0014,316.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-02-14Frederick John CrawfordEVP, Chief Financial OfficerBuy41,428.00147,542.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-12-09STEVEN KENT BEAVERSVP, CFO, Aflac USSell5,660.0053.03300,157.1615,013.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2020-02-14AUDREY B TILLMANExecutive Vice PresidentBuy50,874.00150,288.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2019-05-24JOSEPH L MOSKOWITZDirectorSell2,750.0052.02143,055.0015,290.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2020-05-04Toshihiko FukuzawaDirectorBuy4,336.0015,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2019-11-12Frederick John CrawfordEVP, Chief Financial OfficerBuy22,235.00160,933.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-02-14ERIC M KIRSCHExecutive Vice PresidentBuy35,141.00168,629.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2020-05-04JOSEPH L MOSKOWITZDirectorBuy2,168.0017,526.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2019-02-13Richard JR WilliamsExecutive V.P.Buy3,765.0018,342.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-05-06JOSEPH L MOSKOWITZDirectorBuy3,069.0018,467.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell3,775.0052.96199,933.8218,654.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.834,982.6622,160.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.824,982.0022,260.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell1,777.0053.0394,229.8722,429.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-02-14ERIC M KIRSCHExecutive Vice PresidentBuy71,418.00228,800.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2019-03-22Karole LloydDirectorBuy1,800.0049.8389,694.0024,060.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentBuy4,000.0023.5394,120.0024,206.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-03-23Frederick John CrawfordPresident & COOBuy25,000.0026.29657,340.00247,828.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2019-05-06Georgette D. KiserDirectorBuy2,590.002,590.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2020-05-01BARBARA K RIMERDirectorSell11,026.0036.23399,505.0625,956.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06THOMAS J KENNYDirectorBuy3,069.0026,157.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2020-02-14Frederick John CrawfordPresident & COOBuy105,239.00266,747.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2019-05-06BARBARA K RIMERDirectorBuy3,069.0026,753.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-06Karole LloydDirectorBuy3,069.0027,148.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-07-26BARBARA K RIMERDirectorSell4,728.0053.74254,087.4527,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-11-07Karole LloydDirectorBuy1,000.0054.0854,080.0028,181.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-05-06THOMAS J KENNYDirectorBuy2,277.0028,434.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-06-20THOMAS J KENNYDirectorBuy396.0028,980.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2020-05-04BARBARA K RIMERDirectorBuy4,336.0030,292.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06WILLIAM P BOWERSDirectorBuy3,069.0030,931.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-07-26BARBARA K RIMERDirectorBuy5,660.0020.12113,850.9032,448.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2020-05-04Karole LloydDirectorBuy4,336.0032,552.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2019-03-12DOUGLAS WAYNE JOHNSONDirectorSell3,000.0049.24147,711.3033,035.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1219,057.5033,085.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1419,067.5033,585.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-05-04Nobuchika MoriDirectorBuy3,659.003,659.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2019-05-06MELVIN T STITHDirectorBuy3,069.0036,627.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2020-05-01BARBARA K RIMERDirectorBuy11,026.0025.45280,556.5736,982.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-04WILLIAM P BOWERSDirectorBuy6,014.0037,609.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2019-02-14James Todd DanielsExec. Vice PresidentBuy29,947.0038,463.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-05-06ROBERT B JOHNSONDirectorBuy3,069.0038,515.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-02-04DOUGLAS WAYNE JOHNSONDirectorBuy10,000.0020.12201,150.0040,028.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2020-02-18Masatoshi KoidePres., and Rep. DirectorSell1,467.0051.7575,917.2540,898.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-05-04MELVIN T STITHDirectorBuy4,336.0041,362.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell13,741.0049.76683,686.2041,905.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanSell27,120.0047.711,293,805.7045,254.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14Max BrodenSenior Vice PresidentBuy1,029.004,737.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-06-26Max BrodenSenior Vice PresidentBuy15.004,804.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-05-29KOJI ARIYOSHIExec.VP - Aflac JapanSell63,703.0052.203,325,296.6049,129.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2018-12-31DANIEL P AMOSChairman of the Board, CEOBuy36,245.00491,749.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,604.0031.21237,282.8252,858.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14ALBERT RIGGIERISVP, Corporate ActuaryBuy26.0048.601,263.605,439.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuarySell5,247.0052.39274,889.285,451.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy10,289.0055,543.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy32.0048.601,555.2055,575.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell15,267.0049.75759,592.7955,646.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-13TERESA L WHITEPresident, Aflac U.S.Sell12,338.0049.06605,302.2856,343.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentSell960.0053.2551,120.0059,974.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,400.0024.75183,150.0060,258.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentSell4,000.0052.35209,405.6060,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentBuy960.0024.2823,308.8060,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-06-26JUNE P HOWARDSr. Vice PresidentBuy13.0054.24705.1261,115.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy8,866.0028.97256,803.6964,512.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentBuy4,000.0024.2897,120.0064,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-02-14JUNE P HOWARDSr. Vice PresidentBuy13,741.0065,080.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2020-05-04Georgette D. KiserDirectorBuy4,336.006,983.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy6,401.0035.52227,363.5270,913.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy12,116.0030.73372,264.1072,374.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Sell57,124.0050.392,878,312.7073,286.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2020-02-14James Todd DanielsEVP, CFO Aflac JapanBuy54,847.0073,697.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy3,092.0029.6191,538.6676,378.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-14TERESA L WHITEPresident, Aflac U.S.Buy25,330.0081,673.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2020-02-06CHARLES D II LAKEChairman and Rep. DirectorSell22,642.0052.681,192,886.9882,458.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2019-05-06Katherine RohrerDirectorBuy3,069.008,311.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2020-08-18CHARLES D II LAKEChairman & Rep. Director, ALIJSell16,392.0037.32611,683.8783,540.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentSell3,400.0044.14150,087.908,516.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2020-02-14JUNE P HOWARDSr. Vice PresidentBuy27,929.0087,903.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2019-02-14DANIEL P AMOSChairman of the Board, CEOBuy446,082.00901,273.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-05AUDREY B TILLMANExecutive Vice PresidentBuy9,036.0011.0799,983.3495,328.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2020-02-14DANIEL P AMOSChairman of the Board, CEOBuy505,045.00976,057.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy13,900.0024.28337,492.0097,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalSell37,880.0047.931,815,720.9897,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-18CHARLES D II LAKEChairman and Rep. DirectorSell16,530.0051.81856,414.3498,988.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentSell24,000.0051.811,243,444.8099,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm