Aflac Incorporated

(NYSE:AFL)

Latest On Aflac Incorporated (AFL):

Date/Time Type Description Signal Details
2024-08-21 05:40 ESTDividendA dividend of $0.5 has been announced on Jul 31, 2024. It will be paid Sep 2, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-21 05:40 ESTDividendA dividend of $0.5 has been announced on May 1, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 21, 2024.Neutral
2024-02-20 04:40 ESTDividendA dividend of $0.5 has been announced on Nov 1, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 1, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-22 05:40 ESTDividendA dividend of $0.42 has been announced on Jul 31, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 22, 2023.Neutral
2023-05-16 05:40 ESTDividendA dividend of $0.42 has been announced on Apr 26, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-04-27 15:31 ESTNewsAflac Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 15:31 ESTNewsAflac Incorporated (AFL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 02:45 ESTNewsAFLAC Non-GAAP EPS of $1.55 beats by $0.15, revenue of $4.8B beats by $190MN/A
2023-04-27 02:45 ESTNewsAflac Q1 earnings improve as gains in U.S. help offset weaker yen in JapanN/A
2023-04-27 02:45 ESTNewsAFLAC declares $0.42 dividendN/A
2023-04-26 02:47 ESTNewsAFLAC Q1 2023 Earnings PreviewN/A
2023-04-24 15:16 ESTNewsAflac: Why This Stock Deserves A Spot In Your PortfolioN/A
2023-02-19 03:15 ESTNewsAflac: Impressive Record, Mixed ResultsN/A
2023-02-14 19:02 ESTNewsAflac Incorporated (AFL) Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 8, 2022. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-02-10 10:17 ESTNewsAflac Continues To DeliverN/A
2023-02-02 15:03 ESTNewsAflac Incorporated (AFL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAflac Q4 earnings improve, beating consensus, as revenue misses, hurt by FXN/A
2023-02-02 02:16 ESTNewsAFLAC Non-GAAP EPS of $1.29 beats by $0.08, revenue of $4.01B misses by $480MN/A
2023-02-02 02:15 ESTNewsAFLAC raises quarterly dividend by 4.5% to $0.42 /ShareN/A
2023-02-01 01:15 ESTNewsAFLAC Q4 2022 Earnings PreviewN/A
2023-01-14 19:00 ESTNewsNearly half of U.S. consumers shop for life insurance online, undermining agentsN/A
2022-12-08 21:24 ESTNews2022 Financial Analysts BriefingN/A
2022-12-08 03:37 ESTNewsAflac: Moderately Overvalued In Light Of Challenging Growth EnvironmentN/A
2022-12-06 14:56 ESTNewsAflac Incorporated (AFL) Management Presents at Goldman Sachs 2022 U.S Financial Services Conference (Transcript)N/A
2022-11-15 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 31, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 15, 2022.Neutral
2022-11-14 05:04 ESTNewsAflac: Higher Price, But Still Room To Run?N/A
2022-11-12 18:24 ESTNewsThree asset managers ascend, two Brazilian banks slide: Weekly financial roundupN/A
2022-11-11 05:51 ESTNewsAflac, Trupanion to form JV to provide pet insurance in JapanN/A
2022-11-09 01:55 ESTNewsAFLAC declares $0.42 dividend, announces 100M share buybackN/A
2022-11-04 15:25 ESTNewsAflac: Everything Points To Rising PricesN/A
2022-11-01 22:09 ESTNewsAflac Incorporated (AFL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 05:46 ESTNewsAFLAC Non-GAAP EPS of $1.15 misses by $0.07, revenue of $4.82B beats by $240MN/A
2022-11-01 05:46 ESTNewsAflac Q3 earnings trail consensus as weak yen continues to dent resultsN/A
2022-10-29 03:02 ESTNewsAFLAC FQ3 2022 Earnings PreviewN/A
2022-10-07 12:34 ESTNewsAflac: 'Probability' Shows A Good Long-Term Dividend FirmN/A
2022-08-23 05:40 ESTDividendA dividend of $0.4 has been announced on Aug 1, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 23, 2022.Neutral
2022-08-19 10:34 ESTNewsAflac adds mental health coverage to individual short-term disability insuranceN/A
2022-08-19 10:33 ESTNewsAflac Has Potential For Further GainsN/A
2022-08-16 20:52 ESTNewsAflac: Attractive Valuation After A Series Of Earnings BeatsN/A
2022-08-03 02:46 ESTNewsAflac, Inc. (AFL) CEO Daniel Amos on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 02:46 ESTNewsAflac Incorporated 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-01 21:49 ESTNewsAFLAC Non-GAAP EPS of $1.46 beats by $0.18, revenue of $5.4B beats by $610MN/A
2022-08-01 21:49 ESTNewsAflac Q2 earnings beat as benefit ratios stay low, strong returns from alt investmentsN/A
2022-07-30 00:18 ESTNewsAFLAC Q2 2022 Earnings PreviewN/A
2022-06-03 16:01 ESTNewsAflac: Fairly Valued With A Dividend Yield Of 2.7%N/A
2022-06-02 21:23 ESTNewsGood Times For AflacN/A
2022-05-17 05:40 ESTDividendA dividend of $0.4 has been announced on Apr 27, 2022. It will be paid Jun 1, 2022 with an ex-dividend date of May 17, 2022.Neutral
2022-04-29 02:34 ESTNewsAflac Incorporated (AFL) CEO Daniel Amos on Q1 2022 Results - Earnings Call TranscriptN/A

About Aflac Incorporated (AFL):

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical care, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.

AFL Quotes by TradingView

See Advanced Chart

General

  • Name Aflac Incorporated
  • Symbol AFL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Life
  • Full Time Employees 12,003
  • Last Split Factor2:1
  • Last Split Date2018-03-19
  • Fiscal Year EndDecember
  • IPO Date1984-07-19
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryLife & Health Insurance
  • Web URLhttp://www.aflac.com
View More

Valuation

  • Trailing PE 7.76
  • Forward PE 10.41
  • Price/Sales (Trailing 12 Mt.) 1.66
  • Price/Book (Most Recent Quarter) 1.05
  • Enterprise Value Revenue 1.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.92
  • Next Year EPS Estimate $5.18
  • Next Quarter EPS Estimate $1.21
  • Profit Margin 22%
  • Operating Margin 20%
  • Return on Assets 2%
  • Return on Equity 15%
  • Revenue 22.15 billion
  • Earnings Per Share $6.67
  • Revenue Per Share $31.03
  • Gross Profit 7.82 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.62
  • Environment Score 0.06
  • Social Score 5.47
  • Governance Score 10.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.65 billion
  • EBITDA 4.44 billion
  • PE Ratio 11.3
  • PEG Ratio 0.93
  • Analyst Target Price $48.3
  • Book Value Per Share $48.46
View More

Share Statistics

  • Shares Outstanding 688.59 million
  • Shares Float 683.67 million
  • % Held by Insiders 869%
  • % Held by Institutions 61.63%
  • Shares Short 9.57 million
  • Shares Short Prior Month 6.01 million
  • Short Ratio 2.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $52.78
  • 52 Week Low $24.41
  • 50 Day Moving Average 48.18
  • 200 Day Moving Average 42.65
View More

Dividends

  • Forward Annual Dividend Rate $1.32
  • Forward Annual Dividend Yield 2.55%
  • Payout Ratio 24%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-16
  • Dividend Per Share $1.12
  • Dividend Yield 1.73%
View More

Aflac Incorporated (AFL) Dividend Calendar:

Aflac Incorporated pays an annual dividend of $1.32 per share, with a dividend yield of 1.73%.
AFL's last dividend payment was made to shareholders on March 1, 2021.
Aflac Incorporated pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-212024-09-022024-08-212024-07-31$0.5
2024-05-212024-06-032024-05-222024-05-01$0.5
2024-02-202024-03-012024-02-212023-11-01$0.5
2023-11-142023-12-012023-11-152023-11-01$0.42
2023-08-222023-09-012023-08-232023-07-31$0.42
2023-05-162023-06-012023-05-172023-04-26$0.42
2023-02-142023-03-012023-02-152022-11-08$0.42
2022-11-152022-12-012022-11-162022-10-31$0.4
2022-08-232022-09-012022-08-242022-08-01$0.4
2022-05-172022-06-012022-05-182022-04-27$0.4
2022-02-152022-03-012022-02-162021-11-15$0.4
2021-11-162021-12-012021-11-172021-10-27$0.33
2021-08-172021-09-012021-08-182021-07-28$0.33
2021-05-182021-06-012021-05-192021-04-28$0.33
2021-02-162021-03-012021-02-172020-11-18$0.33
2020-11-172020-12-012020-11-182020-10-27$0.28
2020-08-182020-09-012020-08-192020-07-28$0.28
2020-05-192020-06-012020-05-202020-04-29$0.28
2020-02-182020-03-022020-02-192020-02-04$0.28
2019-11-192019-12-022019-11-202019-10-24$0.27
2019-08-202019-09-032019-08-212019-07-25$0.27
2019-05-212019-06-032019-05-222019-04-25$0.27
2019-02-192019-03-012019-02-202019-01-31$0.27
2018-11-202018-12-032018-11-212018-10-24$0.26
2018-08-212018-09-012018-08-222018-07-26$0.26
2018-05-222018-06-012018-05-232018-04-25$0.26
2018-02-202018-03-012018-02-212018-01-31$0.52
2017-11-142017-12-012017-11-152017-10-25$0.45
2017-08-212017-09-012017-08-232017-07-27$0.43
2017-05-222017-06-012017-05-242017-04-27$0.43
2017-02-132017-03-012017-02-152017-01-31$0.43
2016-11-142016-12-012016-11-162016-10-27$0.43
2016-08-222016-09-012016-08-242016-07-28$0.41
2016-05-162016-06-012016-05-182016-04-26$0.41
2016-02-112016-03-012016-02-162016-02-01$0.41
2015-11-162015-12-012015-11-182015-10-27$0.41
2015-08-172015-09-012015-08-192015-07-28$0.39
2015-05-182015-06-012015-05-202015-04-28$0.39
2015-02-122015-03-022015-02-172015-02-03$0.39
2014-11-172014-12-012014-11-192014-10-28$0.39

Aflac Incorporated (AFL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$1.05$1.040.49%
2020-09-302020-10-27$5.67 billion$1.39$1.1422.27%
2020-06-302020-07-28$5.36 billion$1.28$1.0521.4%
2020-03-312020-04-29$N/A$1.21$1.109.8%
2019-12-312020-02-04$5.6 billion$1.03$1.021.42%
2019-09-302019-10-24$5.54 billion$1.16$1.078.74%
2019-06-302019-07-25$5.51 billion$1.13$1.075.37%
2019-03-312019-04-25$5.66 billion$1.12$1.065.68%
2018-12-312019-01-31$5.13 billion$1.02$0.948.2%
2018-09-302018-10-24$5.58 billion$1.03$0.993.83%
2018-06-302018-07-26$5.59 billion$1.07$0.998.06%
2018-03-312018-04-25$5.69 billion$1.05$0.977.97%
2017-12-312018-01-31$5.4 billion$0.80$0.783.11%
2017-09-302017-10-25$5.49 billion$0.85$0.814.35%
2017-06-302017-07-27$5.43 billion$0.92$0.8212.04%
2017-03-312017-04-27$5.38 billion$0.84$0.813.1%
2016-12-312017-01-31$5.66 billion$0.77$0.81-5.36%
2016-09-302016-10-27$5.74 billion$0.91$0.874.45%
2016-06-302016-07-28$5.48 billion$0.86$0.841.59%
2016-03-312016-04-26$5.49 billion$0.87$0.816.21%
2015-12-312016-02-01$5.32 billion$0.78$0.745.33%
2015-09-302015-10-27$5.04 billion$1.56$1.485.41%
2015-06-302015-07-28$5.29 billion$1.50$1.52-1.32%
2015-03-312015-04-28$5.23 billion$1.54$1.540%
2014-12-312015-02-03$5.51 billion$1.29$1.290%
2014-09-302014-10-28$5.74 billion$1.51$1.435.59%
2014-06-302014-07-29$5.84 billion$0.83$0.803.75%
2014-03-312014-04-29$5.64 billion$0.85$0.797.59%
2013-12-312014-02-04$5.8 billion$0.70$0.691.45%
2013-09-302013-10-29$5.89 billion$0.74$0.740%
2013-06-302013-07-30$6.04 billion$0.81$0.766.58%
2013-03-312013-04-24$6.21 billion$0.85$0.814.94%
2012-12-312013-02-05$6.38 billion$0.74$0.740%
2012-09-302012-10-23$6.85 billion$0.89$0.837.23%
2012-06-302012-07-24$5.9 billion$0.81$0.801.25%
2012-03-312012-04-24$6.24 billion$0.83$0.821.22%
2011-12-312012-01-31$5.98 billion$0.74$0.75-1.33%
2011-09-302011-10-26$5.99 billion$0.83$0.803.75%
2011-06-302011-07-27$5.09 billion$0.78$0.771.3%
2011-03-312011-04-27$5.12 billion$0.82$0.767.89%
2010-12-312011-02-01$5.29 billion$0.67$0.68-1.47%
2010-09-302010-10-26$5.39 billion$0.73$0.704.29%
2010-06-302010-07-27$4.98 billion$0.68$0.671.49%
2010-03-312010-04-27$5.07 billion$0.71$0.667.58%
2009-12-312010-02-02$4.6 billion$0.59$0.581.72%
2009-09-302009-10-28$4.53 billion$0.63$0.605%
2009-06-302009-07-29$4.31 billion$0.60$0.575.26%
2009-03-312009-04-29$4.8 billion$0.61$0.585.17%
2008-12-312009-02-02$4.26 billion$0.49$0.50-2%
2008-09-302008-10-23$3.69 billion$0.51$0.502%
2008-06-302008-07-23$4.34 billion$0.51$0.502%
2008-03-312008-04-23$4.27 billion$0.49$0.482.08%
2007-12-312008-01-30$4.02 billion$0.39$0.40-2.5%
2007-09-302007-10-23$3.86 billion$0.43$0.414.88%
2007-06-302007-07-24$3.76 billion$0.41$0.410%
2007-03-312007-04-24$3.75 billion$0.41$0.402.5%
2006-12-312007-01-30$3.69 billion$0.33$0.330%
2006-09-302006-10-24$3.67 billion$0.36$0.360%
2006-06-302006-07-25$3.7 billion$0.38$0.358.57%
2006-03-312006-04-25$3.56 billion$0.36$0.352.86%
2005-12-312006-01-30$3.57 billion$0.30$0.31-3.23%
2005-09-302005-10-24$3.67 billion$0.33$0.323.13%
2005-06-302005-07-26$3.57 billion$0.32$0.320%
2005-03-312005-04-26$3.56 billion$0.33$0.316.45%
2004-12-312005-01-31$3.45 billion$0.30$0.293.45%
2004-09-302004-10-26$3.32 billion$0.29$0.290%
2004-06-302004-07-27$3.23 billion$0.28$0.280%
2004-03-312004-04-27$3.27 billion$0.28$0.273.7%
2003-12-312004-02-02$2.85 billion$0.25$0.250%
2003-09-302003-10-22$2.93 billion$0.24$0.234.35%
2003-06-302003-07-23$2.86 billion$0.23$0.230%
2003-03-312003-04-23$2.81 billion$0.23$0.224.55%
2002-12-312003-01-30$2.67 billion$0.21$0.210%
2002-09-302002-10-22$2.71 billion$0.20$0.200%
2002-06-302002-07-23$2.51 billion$0.19$0.190%
2002-03-312002-04-23$2.37 billion$0.18$0.180%
2001-12-312002-01-31$2.4 billion$0.17$0.170%
2001-09-302001-10-24$2.45 billion$0.17$0.170%
2001-06-302001-07-24$2.35 billion$0.17$0.166.25%
2001-03-312001-04-24$2.4 billion$0.17$0.166.25%
2000-12-312001-01-29$2.48 billion$0.16$0.156.67%
2000-09-302000-10-24$2.47 billion$0.16$0.156.67%
2000-06-302000-07-25$2.36 billion$0.15$0.150%
2000-03-312000-04-25$2.4 billion$0.14$0.140%
1999-12-312000-01-27$0.13$0.130%
1999-09-301999-10-26$0.13$0.130%
1999-06-301999-07-27$0.12$0.120%
1999-03-311999-04-27$0.13$0.128.33%
1998-12-311999-01-28$0.11$0.1010%
1998-09-301998-10-26$0.10$0.0911.11%
1998-06-301998-07-27$0.10$0.0911.11%
1998-03-311998-04-27$0.09$0.090%
1997-12-311998-01-29$0.09$0.0812.5%
1997-09-301997-10-21$0.09$0.0812.5%
1997-06-301997-07-22$0.08$0.080%
1997-03-311997-04-22$0.08$0.080%
1996-12-311997-01-29$0.08$0.080%
1996-09-301996-10-22$0.08$0.080%
1996-06-301996-07-23$0.07$0.070%
1996-03-311996-04-23$0.07$0.070%
1995-12-311996-01-28$0.07$0.070%
1995-09-301995-10-24$0.07$0.070%
1995-06-301995-06-30$0.08
1995-03-311995-03-31$0.07
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$0.06
1994-03-311994-03-31$0.06

Aflac Incorporated (AFL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aflac Incorporated (AFL) Chart:

Aflac Incorporated (AFL) News:

Below you will find a list of latest news for Aflac Incorporated (AFL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aflac Incorporated (AFL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13600CALL0 0199.04TRUE00
2025-06-13650CALL0 0131.3TRUE00
2025-06-13700CALL0 0108.03TRUE00
2025-06-13750CALL0 085.56TRUE00
2025-06-13800CALL0 0149.3TRUE00
2025-06-13850CALL0 0146.19TRUE00
2025-06-13890CALL0 080.03TRUE00
2025-06-13900CALL0 0115.69TRUE00
2025-06-13910CALL0 092.81TRUE00
2025-06-13920CALL0 083.62TRUE00
2025-06-13930CALL0 091.43TRUE00
2025-06-13940CALL0 091.29TRUE00
2025-06-13958.07CALL0 579.54TRUE00
2025-06-13967.61CALL0 267.87TRUE00
2025-06-13970CALL0 559.19TRUE00
2025-06-13980CALL0 058.69TRUE00
2025-06-13990CALL0 026.62TRUE00
2025-06-131004.1CALL0 1030.81TRUE00
2025-06-131010CALL0 110.25TRUE00
2025-06-131021.75CALL1 08.77TRUE1.750
2025-06-131031.05CALL2 511.9TRUE0.270.35
2025-06-131040.7CALL42 1015.72FALSE0.260.59
2025-06-131050.3CALL44 1516.31FALSE0.30
2025-06-131060.08CALL1 3413.07FALSE-0.07-0.47
2025-06-131070.35CALL0 12116.81FALSE00
2025-06-131080.14CALL0 1940.27FALSE00
2025-06-131090.08CALL0 2936.74FALSE00
2025-06-131100.1CALL0 849.58FALSE00
2025-06-131110.11CALL0 1654.24FALSE00
2025-06-131120.23CALL1 1643.44FALSE0.230
2025-06-131130CALL0 1663.11FALSE00
2025-06-131140CALL0 567.35FALSE00
2025-06-131150CALL0 471.47FALSE00
2025-06-131160CALL0 075.5FALSE00
2025-06-131170CALL0 068.43FALSE00
2025-06-131180CALL0 084.18FALSE00
2025-06-131190CALL0 087.03FALSE00
2025-06-131200CALL0 090.72FALSE00
2025-06-131210CALL0 088.07FALSE00
2025-06-131220CALL0 090.33FALSE00
2025-06-131250.25CALL0 194.91FALSE00
2025-06-131300CALL0 0106.61FALSE00
2025-06-131350CALL0 0120.25FALSE00
2025-06-131400CALL0 0133.08FALSE00
2025-06-13600PUT0 0235.29FALSE00
2025-06-13650PUT0 0205.15FALSE00
2025-06-13700PUT0 0176.99FALSE00
2025-06-13750PUT0 0150.44FALSE00
2025-06-13800.13PUT0 2127.12FALSE00
2025-06-13850PUT0 0119.25FALSE00
2025-06-13890PUT0 097.92FALSE00
2025-06-13900PUT0 063.06FALSE00
2025-06-13910PUT0 087.31FALSE00
2025-06-13920PUT0 082.96FALSE00
2025-06-13930PUT0 077.6FALSE00
2025-06-13940PUT0 572.22FALSE00
2025-06-13950.75PUT0 455.72FALSE00
2025-06-13960.15PUT0 561.34FALSE00
2025-06-13970.38PUT0 2235.9FALSE00
2025-06-13980.06PUT1 1125.88FALSE-0.14-0.7
2025-06-13990.35PUT0 2424.65FALSE00
2025-06-131000.15PUT7 4322.74FALSE-0.27-0.64
2025-06-131010.33PUT5 4319.84FALSE-0.32-0.49
2025-06-131020.5PUT0 917.96FALSE00
2025-06-131030.8PUT4 616.77FALSE0.80
2025-06-131041.13PUT0 8916.92TRUE00
2025-06-131052.03PUT0 3715.45TRUE00
2025-06-131062.47PUT0 1028.79TRUE00
2025-06-131072.6PUT1 028.26TRUE2.60
2025-06-131080PUT0 036.03TRUE00
2025-06-131090PUT0 026.02TRUE00
2025-06-131100PUT0 049.95TRUE00
2025-06-131110PUT0 050.05TRUE00
2025-06-131120PUT0 054.38TRUE00
2025-06-131130PUT0 061.95TRUE00
2025-06-131140PUT0 056.83TRUE00
2025-06-131150PUT0 066.65TRUE00
2025-06-131160PUT0 072.43TRUE00
2025-06-131170PUT0 070.15TRUE00
2025-06-131180PUT0 081.98TRUE00
2025-06-131190PUT0 087.63TRUE00
2025-06-131200PUT0 075.61TRUE00
2025-06-131210PUT0 094.99TRUE00
2025-06-131220PUT0 087.46TRUE00
2025-06-131250PUT0 0113.03TRUE00
2025-06-131300PUT0 079.51TRUE00
2025-06-131350PUT0 090.87TRUE00
2025-06-131400PUT0 0101.66TRUE00
2025-06-2042.50CALL0 0175.98TRUE00
2025-06-20450CALL0 0335.54TRUE00
2025-06-2047.50CALL0 0316.68TRUE00
2025-06-20500CALL0 0142.09TRUE00
2025-06-20550CALL0 0121.37TRUE00
2025-06-20600CALL0 0123.57TRUE00
2025-06-20650CALL0 0128.27TRUE00
2025-06-20700CALL0 097.96TRUE00
2025-06-2072.50CALL0 0171.81TRUE00
2025-06-20750CALL0 081.64TRUE00
2025-06-2077.50CALL0 079.53TRUE00
2025-06-20800CALL0 087.94TRUE00
2025-06-2082.50CALL0 0100.86TRUE00
2025-06-20850CALL0 078.45TRUE00
2025-06-2087.50CALL0 069.46TRUE00
2025-06-20900CALL0 142.16TRUE00
2025-06-2092.50CALL0 36040.13TRUE00
2025-06-20957.8CALL0 16124.94TRUE00
2025-06-20967.8CALL0 529.45TRUE00
2025-06-20975.45CALL0 022.5TRUE00
2025-06-2097.55.05CALL0 7818.44TRUE00
2025-06-20984.95CALL0 237.58TRUE00
2025-06-20993.65CALL0 236.03TRUE00
2025-06-201002.89CALL0 65522.28TRUE00
2025-06-201012.92CALL0 818.85TRUE00
2025-06-201021.74CALL0 919.21TRUE00
2025-06-201031.49CALL10 3218.53TRUE0.490.49
2025-06-201041.2CALL45 2116.87FALSE0.420.54
2025-06-201050.72CALL4 126717.28FALSE0.250.53
2025-06-201060.41CALL10 7815.41FALSE0.410
2025-06-201070.25CALL3 415.89FALSE0.250
2025-06-201080.15CALL0 19216.38FALSE00
2025-06-201090.13CALL0 2017.32FALSE00
2025-06-201100.07CALL110 165518.36FALSE-0.05-0.42
2025-06-201110.31CALL1 1429.07FALSE0.212.1
2025-06-201120.23CALL1 1029.4FALSE0.230
2025-06-201130CALL0 436.22FALSE00
2025-06-201140CALL0 038.85FALSE00
2025-06-201150.07CALL9 70329.03FALSE0.070
2025-06-201160CALL0 043.93FALSE00
2025-06-201170CALL0 046.38FALSE00
2025-06-201180CALL0 048.78FALSE00
2025-06-201190CALL0 051.13FALSE00
2025-06-201200.21CALL0 181244.05FALSE00
2025-06-201250CALL0 64164.38FALSE00
2025-06-201300CALL0 32468.72FALSE00
2025-06-201350CALL0 2377.69FALSE00
2025-06-201400CALL0 1086.13FALSE00
2025-06-201450CALL0 094.12FALSE00
2025-06-201500CALL0 0101.7FALSE00
2025-06-201550CALL0 0108.92FALSE00
2025-06-201600CALL0 0115.82FALSE00
2025-06-201650CALL0 0122.42FALSE00
2025-06-2042.50PUT0 14200.07FALSE00
2025-06-20450PUT0 0215.4FALSE00
2025-06-2047.50PUT0 0209.86FALSE00
2025-06-20500PUT0 6197.36FALSE00
2025-06-20550PUT0 2174.11FALSE00
2025-06-20600PUT0 338137.06FALSE00
2025-06-20650.64PUT0 76143.28FALSE00
2025-06-20700.89PUT0 634123.73FALSE00
2025-06-2072.50PUT0 107114.39FALSE00
2025-06-20750PUT0 32105.3FALSE00
2025-06-2077.50PUT0 12876.07FALSE00
2025-06-20800PUT0 53287.75FALSE00
2025-06-2082.50.05PUT0 20279.24FALSE00
2025-06-20850PUT0 35264.91FALSE00
2025-06-2087.50.05PUT0 7051.6FALSE00
2025-06-20900.06PUT2 14037.85FALSE0.060
2025-06-2092.50.15PUT0 6641.79FALSE00
2025-06-20950.2PUT0 26827.8FALSE00
2025-06-20960.27PUT0 830.17FALSE00
2025-06-20970.18PUT1 1025.59FALSE0.180
2025-06-2097.50.45PUT0 25023.04FALSE00
2025-06-20980.41PUT0 121.57FALSE00
2025-06-20990.65PUT0 1320.79FALSE00
2025-06-201000.35PUT1 89520.32FALSE-0.35-0.5
2025-06-201010.45PUT10 1218.46FALSE-0.44-0.49
2025-06-201020.7PUT12 5218.16FALSE-0.45-0.39
2025-06-201031.05PUT17 3517.91FALSE1.050
2025-06-201041.4PUT13 3116.26TRUE-0.9-0.39
2025-06-201052PUT4 70216.26TRUE-1.07-0.35
2025-06-201062.57PUT0 8018.42TRUE00
2025-06-201070PUT0 424.72TRUE00
2025-06-201085.72PUT0 021.06TRUE00
2025-06-201090PUT0 027.36TRUE00
2025-06-201108.04PUT0 1228.31TRUE00
2025-06-201110PUT0 023.55TRUE00
2025-06-201120PUT0 023.12TRUE00
2025-06-201130PUT0 025.27TRUE00
2025-06-201140PUT0 030.55TRUE00
2025-06-2011514.1PUT0 129.44TRUE00
2025-06-2011613.1PUT0 031.47TRUE00
2025-06-201170PUT0 043.77TRUE00
2025-06-201180PUT0 080.64TRUE00
2025-06-201190PUT0 037.34TRUE00
2025-06-2012017.52PUT0 239.24TRUE00
2025-06-2012522.52PUT0 0102.65TRUE00
2025-06-201300PUT0 056.87TRUE00
2025-06-201350PUT0 074.59TRUE00
2025-06-201400PUT0 0139.01TRUE00
2025-06-201450PUT0 079.99TRUE00
2025-06-201500PUT0 087.02TRUE00
2025-06-201550PUT0 0171.44TRUE00
2025-06-201600PUT0 0123.82TRUE00
2025-06-201650PUT0 0106.52TRUE00
2025-06-27600CALL0 0107.33TRUE00
2025-06-27650CALL0 091.77TRUE00
2025-06-27700CALL0 068.12TRUE00
2025-06-27750CALL0 076.6TRUE00
2025-06-27800CALL0 056.11TRUE00
2025-06-27850CALL0 079.25TRUE00
2025-06-27890CALL0 037.47TRUE00
2025-06-279013.62CALL0 137.38TRUE00
2025-06-27910CALL0 032.73TRUE00
2025-06-27920CALL0 057.56TRUE00
2025-06-279310.27CALL0 121.49TRUE00
2025-06-27949.88CALL0 027.62TRUE00
2025-06-27958.01CALL0 534.86TRUE00
2025-06-27967.42CALL0 631.93TRUE00
2025-06-27976.52CALL0 326.17TRUE00
2025-06-27985.24CALL0 223.33TRUE00
2025-06-27990CALL0 022.1TRUE00
2025-06-271000CALL0 021.88TRUE00
2025-06-271010CALL0 620.97TRUE00
2025-06-271022.89CALL5 2119.36TRUE2.890
2025-06-271031.95CALL5 2019.45TRUE0.250.15
2025-06-271041.6CALL1 1717.54FALSE0.50.45
2025-06-271051.04CALL3 2417.82FALSE0.410.65
2025-06-271060.65CALL10 517.42FALSE0.650
2025-06-271070.75CALL0 516.84FALSE00
2025-06-271080.45CALL0 11416.1FALSE00
2025-06-271090.25CALL1 11517.56FALSE-0.14-0.36
2025-06-271100.09CALL3 2915.49FALSE-0.04-0.31
2025-06-271110.31CALL4 2623.34FALSE0.212.1
2025-06-271120.19CALL0 224.11FALSE00
2025-06-271130.48CALL0 126.17FALSE00
2025-06-271140CALL0 028.16FALSE00
2025-06-271150CALL0 630.11FALSE00
2025-06-271160CALL0 032.01FALSE00
2025-06-271170CALL0 033.88FALSE00
2025-06-271180CALL0 035.7FALSE00
2025-06-271190CALL0 037.49FALSE00
2025-06-271200CALL0 039.25FALSE00
2025-06-271210CALL0 040.97FALSE00
2025-06-271250CALL0 047.59FALSE00
2025-06-271300CALL0 055.33FALSE00
2025-06-271350CALL0 062.56FALSE00
2025-06-271400CALL0 079.19FALSE00
2025-06-27600PUT0 0123.28FALSE00
2025-06-27650PUT0 0107.38FALSE00
2025-06-27700PUT0 092.53FALSE00
2025-06-27750PUT0 078.53FALSE00
2025-06-27800PUT0 065.21FALSE00
2025-06-27850PUT0 052.42FALSE00
2025-06-27890PUT0 042.44FALSE00
2025-06-27900PUT0 539.96FALSE00
2025-06-27910PUT0 040.6FALSE00
2025-06-27920PUT0 044.05FALSE00
2025-06-27930PUT0 030.92FALSE00
2025-06-27940PUT0 029.32FALSE00
2025-06-27950.42PUT0 032.38FALSE00
2025-06-27960.85PUT0 526.91FALSE00
2025-06-27970.4PUT0 1122.55FALSE00
2025-06-27980.65PUT0 321.59FALSE00
2025-06-27990.82PUT0 224.6FALSE00
2025-06-271001.27PUT0 2526.32FALSE00
2025-06-271011.55PUT0 718.67FALSE00
2025-06-271021.03PUT0 1417.96FALSE00
2025-06-271031.45PUT1 1317.52FALSE1.450
2025-06-271042.1PUT0 721.85TRUE00
2025-06-271053.6PUT0 2916.1TRUE00
2025-06-271062.96PUT1 1316.49TRUE-0.74-0.2
2025-06-271070PUT0 016.94TRUE00
2025-06-271085.15PUT1 1225.28TRUE-0.58-0.1
2025-06-271090PUT0 018TRUE00
2025-06-271100PUT0 019.08TRUE00
2025-06-271110PUT0 021.21TRUE00
2025-06-271120PUT0 023.28TRUE00
2025-06-271130PUT0 021.32TRUE00
2025-06-271140PUT0 057.54TRUE00
2025-06-271150PUT0 024.8TRUE00
2025-06-271160PUT0 036.66TRUE00
2025-06-271170PUT0 028.15TRUE00
2025-06-271180PUT0 029.78TRUE00
2025-06-271190PUT0 034.34TRUE00
2025-06-271200PUT0 032.97TRUE00
2025-06-271210PUT0 046.46TRUE00
2025-06-271250PUT0 046.58TRUE00
2025-06-271300PUT0 047.67TRUE00
2025-06-271350PUT0 0105.35TRUE00
2025-06-271400PUT0 060.79TRUE00
2025-07-03600CALL0 093.46TRUE00
2025-07-03650CALL0 093.05TRUE00
2025-07-03700CALL0 075.86TRUE00
2025-07-03750CALL0 063.23TRUE00
2025-07-03800CALL0 047.77TRUE00
2025-07-03850CALL0 042.78TRUE00
2025-07-03890CALL0 033.99TRUE00
2025-07-03900CALL0 020.1TRUE00
2025-07-039112.81CALL0 131.49TRUE00
2025-07-03920CALL0 030.8TRUE00
2025-07-03930CALL0 035.24TRUE00
2025-07-03940CALL0 031.76TRUE00
2025-07-03959.2CALL0 527.36TRUE00
2025-07-03967.57CALL0 624.93TRUE00
2025-07-03976.54CALL0 425.78TRUE00
2025-07-03980CALL0 027.19TRUE00
2025-07-03990CALL0 022.39TRUE00
2025-07-031000CALL0 022.4TRUE00
2025-07-031010CALL0 022.35TRUE00
2025-07-031022.3CALL0 620.28TRUE00
2025-07-031032.1CALL1 619.66TRUE2.10
2025-07-031041.85CALL1 517.5FALSE0.220.14
2025-07-031050.91CALL0 318.06FALSE00
2025-07-031061CALL0 117.68FALSE00
2025-07-031070.9CALL0 117.53FALSE00
2025-07-031080.47CALL0 717.18FALSE00
2025-07-031090.35CALL1 1416.99FALSE-0.04-0.1
2025-07-031100.13CALL1 614.67FALSE-0.03-0.19
2025-07-031110.11CALL4 315.82FALSE00
2025-07-031120.19CALL0 228.68FALSE00
2025-07-031130.49CALL0 123.44FALSE00
2025-07-031140CALL0 032.49FALSE00
2025-07-031150CALL0 034.49FALSE00
2025-07-031160CALL0 030.91FALSE00
2025-07-031170CALL0 032.65FALSE00
2025-07-031180CALL0 034.35FALSE00
2025-07-031200CALL0 034.36FALSE00
2025-07-031250CALL0 041.68FALSE00
2025-07-031300CALL0 048.47FALSE00
2025-07-031350CALL0 054.82FALSE00
2025-07-031400CALL0 065.51FALSE00
2025-07-03600PUT0 0130.73FALSE00
2025-07-03650PUT0 0101.46FALSE00
2025-07-03700PUT0 091.94FALSE00
2025-07-03750PUT0 084.95FALSE00
2025-07-03800PUT0 071.29FALSE00
2025-07-03850PUT0 058.12FALSE00
2025-07-03890PUT0 040.93FALSE00
2025-07-03900PUT0 044.25FALSE00
2025-07-03910PUT0 032.18FALSE00
2025-07-03920PUT0 039.19FALSE00
2025-07-03930PUT0 025.55FALSE00
2025-07-03940.34PUT0 033.23FALSE00
2025-07-03950.39PUT0 521.53FALSE00
2025-07-03960.5PUT0 120.21FALSE00
2025-07-03970.6PUT0 720.88FALSE00
2025-07-03981.15PUT0 719.45FALSE00
2025-07-03990.57PUT1 2420.26FALSE-0.36-0.39
2025-07-031000.74PUT0 925.64FALSE00
2025-07-031011.45PUT0 623.08FALSE00
2025-07-031022.05PUT0 317.84FALSE00
2025-07-031033.3PUT0 217.11FALSE00
2025-07-031041.95PUT3 516.82TRUE-0.75-0.28
2025-07-031052.8PUT2 015TRUE2.80
2025-07-031063.08PUT1 215.92TRUE-0.63-0.17
2025-07-031070PUT0 013.86TRUE00
2025-07-031085.19PUT1 122.87TRUE-0.61-0.11
2025-07-031090PUT0 016.14TRUE00
2025-07-031100PUT0 017.15TRUE00
2025-07-031110PUT0 019.05TRUE00
2025-07-031120PUT0 020.9TRUE00
2025-07-031130PUT0 046.06TRUE00
2025-07-031140PUT0 020.88TRUE00
2025-07-031150PUT0 022.43TRUE00
2025-07-031160PUT0 023.94TRUE00
2025-07-031170PUT0 035.47TRUE00
2025-07-031180PUT0 038.27TRUE00
2025-07-031200PUT0 037.22TRUE00
2025-07-031250PUT0 041.66TRUE00
2025-07-031300PUT0 042.94TRUE00
2025-07-031350PUT0 055.13TRUE00
2025-07-031400PUT0 054.73TRUE00
2025-07-11600CALL0 086.48TRUE00
2025-07-11650CALL0 077.69TRUE00
2025-07-11700CALL0 073.77TRUE00
2025-07-11750CALL0 057.28TRUE00
2025-07-11800CALL0 081.75TRUE00
2025-07-11850CALL0 038.47TRUE00
2025-07-11890CALL0 032.14TRUE00
2025-07-11900CALL0 033.91TRUE00
2025-07-119113.93CALL0 130.69TRUE00
2025-07-11920CALL0 031.66TRUE00
2025-07-11930CALL0 030.36TRUE00
2025-07-11940CALL0 026.43TRUE00
2025-07-11950CALL0 025.13TRUE00
2025-07-11968.11CALL0 125.15TRUE00
2025-07-11976.55CALL0 122.16TRUE00
2025-07-11980CALL0 021.72TRUE00
2025-07-11990CALL0 025.05TRUE00
2025-07-111004.92CALL2 120.5TRUE4.920
2025-07-111010CALL0 021.55TRUE00
2025-07-111022.6CALL0 315.61TRUE00
2025-07-111032.7CALL0 319.64TRUE00
2025-07-111041.64CALL0 918.53FALSE00
2025-07-111051.1CALL0 818.09FALSE00
2025-07-111061.65CALL0 518.11FALSE00
2025-07-111071.15CALL0 218.47FALSE00
2025-07-111080.57CALL0 018.09FALSE00
2025-07-111090CALL0 015.12FALSE00
2025-07-111100.2CALL0 121.08FALSE00
2025-07-111110.14CALL1 114.52FALSE0.030.27
2025-07-111120.2CALL0 117.88FALSE00
2025-07-111130CALL0 026.86FALSE00
2025-07-111140CALL0 028.33FALSE00
2025-07-111150CALL0 030.08FALSE00
2025-07-111160CALL0 031.79FALSE00
2025-07-111170CALL0 033.46FALSE00
2025-07-111180CALL0 035.08FALSE00
2025-07-111200CALL0 038.24FALSE00
2025-07-111250CALL0 045.18FALSE00
2025-07-111300CALL0 052.43FALSE00
2025-07-111350CALL0 058.25FALSE00
2025-07-111400CALL0 057.23FALSE00
2025-07-11600PUT0 0114.4FALSE00
2025-07-11650PUT0 0100.19FALSE00
2025-07-11700PUT0 086.9FALSE00
2025-07-11750PUT0 074.36FALSE00
2025-07-11800PUT0 062.42FALSE00
2025-07-11850PUT0 044.02FALSE00
2025-07-11890PUT0 041.44FALSE00
2025-07-11900PUT0 039.21FALSE00
2025-07-11910PUT0 044.48FALSE00
2025-07-11920PUT0 033.51FALSE00
2025-07-11930PUT0 030.92FALSE00
2025-07-11940.42PUT0 023.74FALSE00
2025-07-11950.48PUT0 020.74FALSE00
2025-07-11960PUT0 027.73FALSE00
2025-07-11970PUT0 027.69FALSE00
2025-07-11980PUT0 017.83FALSE00
2025-07-11990.77PUT1 420.1FALSE0.050.07
2025-07-111000PUT0 018.9FALSE00
2025-07-111011.22PUT18 319.13FALSE1.220
2025-07-111021.6PUT0 117.63FALSE00
2025-07-111031.92PUT18 016.91FALSE1.920
2025-07-111042.2PUT1 116.84TRUE-0.5-0.19
2025-07-111050PUT0 016.77TRUE00
2025-07-111063.3PUT0 311.31TRUE00
2025-07-111070PUT0 018.76TRUE00
2025-07-111080PUT0 015.13TRUE00
2025-07-111090PUT0 016.58TRUE00
2025-07-111100PUT0 016.27TRUE00
2025-07-111110PUT0 020.41TRUE00
2025-07-111120PUT0 018.72TRUE00
2025-07-111130PUT0 019.09TRUE00
2025-07-111140PUT0 018.84TRUE00
2025-07-111150PUT0 046.84TRUE00
2025-07-111160PUT0 021.58TRUE00
2025-07-111170PUT0 026.35TRUE00
2025-07-111180PUT0 024.23TRUE00
2025-07-111200PUT0 028.98TRUE00
2025-07-111250PUT0 032.87TRUE00
2025-07-111300PUT0 038.58TRUE00
2025-07-111350PUT0 044TRUE00
2025-07-111400PUT0 049.15TRUE00
2025-07-18550CALL0 094.95TRUE00
2025-07-18600CALL0 090.76TRUE00
2025-07-18650CALL0 078.31TRUE00
2025-07-18700CALL0 059TRUE00
2025-07-18750CALL0 059.37TRUE00
2025-07-18800CALL0 071.28TRUE00
2025-07-18850CALL0 038.82TRUE00
2025-07-18900CALL0 040.2TRUE00
2025-07-18958.9CALL0 327.82TRUE00
2025-07-181002.01CALL0 16422.17TRUE00
2025-07-181052.05CALL33 22018.36FALSE0.40.24
2025-07-181100.4CALL45 115015.71FALSE0.10.33
2025-07-181150CALL0 20116.34FALSE00
2025-07-181200CALL0 027.25FALSE00
2025-07-181250CALL0 033.09FALSE00
2025-07-181300CALL0 038.5FALSE00
2025-07-181350CALL0 043.55FALSE00
2025-07-181400CALL0 048.31FALSE00
2025-07-181450CALL0 052.82FALSE00
2025-07-181500CALL0 057.09FALSE00
2025-07-181550CALL0 061.16FALSE00
2025-07-18550PUT0 098.27FALSE00
2025-07-18600PUT0 086.27FALSE00
2025-07-18650PUT0 075.16FALSE00
2025-07-18700PUT0 064.79FALSE00
2025-07-18750PUT0 055.01FALSE00
2025-07-18800PUT0 045.71FALSE00
2025-07-18850.35PUT0 336.78FALSE00
2025-07-18900.65PUT0 626.76FALSE00
2025-07-18950.5PUT5 4123.55FALSE-0.17-0.25
2025-07-181001.2PUT12 14719.96FALSE-0.43-0.26
2025-07-181052.95PUT9 20716.89TRUE-1.01-0.26
2025-07-181100PUT0 018.34TRUE00
2025-07-181150PUT0 021.75TRUE00
2025-07-181200PUT0 029.59TRUE00
2025-07-181250PUT0 035.85TRUE00
2025-07-181300PUT0 067.91TRUE00
2025-07-181350PUT0 074.94TRUE00
2025-07-181400PUT0 045.78TRUE00
2025-07-181450PUT0 050.35TRUE00
2025-07-181500PUT0 093.55TRUE00
2025-07-181550PUT0 058.96TRUE00
2025-07-25600CALL0 081.27TRUE00
2025-07-25650CALL0 074.08TRUE00
2025-07-25700CALL0 061.18TRUE00
2025-07-25750CALL0 052.78TRUE00
2025-07-25800CALL0 043.1TRUE00
2025-07-25850CALL0 037.67TRUE00
2025-07-25900CALL0 031.93TRUE00
2025-07-25910CALL0 030.76TRUE00
2025-07-25920CALL0 026.59TRUE00
2025-07-25930CALL0 024.75TRUE00
2025-07-25940CALL0 023.62TRUE00
2025-07-25950CALL0 025.97TRUE00
2025-07-25960CALL0 025.46TRUE00
2025-07-25970CALL0 023.79TRUE00
2025-07-25980CALL0 022.95TRUE00
2025-07-25990CALL0 022.32TRUE00
2025-07-251000CALL0 019.9TRUE00
2025-07-251010CALL0 022.91TRUE00
2025-07-251020CALL0 019.03TRUE00
2025-07-251030CALL0 021.5TRUE00
2025-07-251040CALL0 020.7FALSE00
2025-07-251050CALL0 020.56FALSE00
2025-07-251060CALL0 018.71FALSE00
2025-07-251071.35CALL4 017.04FALSE1.350
2025-07-251080CALL0 018.47FALSE00
2025-07-251090CALL0 020.51FALSE00
2025-07-251100CALL0 015.84FALSE00
2025-07-251110CALL0 020.5FALSE00
2025-07-251120CALL0 025FALSE00
2025-07-251130CALL0 026.94FALSE00
2025-07-251140CALL0 028.36FALSE00
2025-07-251150CALL0 029.97FALSE00
2025-07-251160CALL0 031.54FALSE00
2025-07-251170CALL0 032.81FALSE00
2025-07-251180CALL0 034.3FALSE00
2025-07-251200CALL0 037.17FALSE00
2025-07-251250CALL0 043.59FALSE00
2025-07-251300CALL0 049.73FALSE00
2025-07-251350CALL0 055.43FALSE00
2025-07-251400CALL0 060.76FALSE00
2025-07-25600PUT0 0107.24FALSE00
2025-07-25650PUT0 094.24FALSE00
2025-07-25700PUT0 082.08FALSE00
2025-07-25750PUT0 071.05FALSE00
2025-07-25800PUT0 060.06FALSE00
2025-07-25850PUT0 050.15FALSE00
2025-07-25900PUT0 035.59FALSE00
2025-07-25910PUT0 029.79FALSE00
2025-07-25920PUT0 031.98FALSE00
2025-07-25930PUT0 029.1FALSE00
2025-07-25940PUT0 027.44FALSE00
2025-07-25950PUT0 021.49FALSE00
2025-07-25960PUT0 022.66FALSE00
2025-07-25970PUT0 020.16FALSE00
2025-07-25980PUT0 028.98FALSE00
2025-07-25990PUT0 018.03FALSE00
2025-07-251000PUT0 019.73FALSE00
2025-07-251012.1PUT0 116.7FALSE00
2025-07-251020PUT0 018.57FALSE00
2025-07-251030PUT0 018.7FALSE00
2025-07-251043.4PUT0 1117.6TRUE00
2025-07-251050PUT0 011.46TRUE00
2025-07-251060PUT0 022.22TRUE00
2025-07-251070PUT0 09.58TRUE00
2025-07-251080PUT0 019.85TRUE00
2025-07-251090PUT0 015.46TRUE00
2025-07-251100PUT0 014.91TRUE00
2025-07-251110PUT0 014.08TRUE00
2025-07-251120PUT0 015.45TRUE00
2025-07-251130PUT0 015.46TRUE00
2025-07-251140PUT0 016.69TRUE00
2025-07-251150PUT0 017.9TRUE00
2025-07-251160PUT0 019.09TRUE00
2025-07-251170PUT0 020.25TRUE00
2025-07-251180PUT0 021.4TRUE00
2025-07-251200PUT0 023.64TRUE00
2025-07-251250PUT0 028.95TRUE00
2025-07-251300PUT0 033.95TRUE00
2025-07-251350PUT0 038.68TRUE00
2025-07-251400PUT0 045.74TRUE00
2025-08-15550CALL0 079.96TRUE00
2025-08-15600CALL0 074.44TRUE00
2025-08-15650CALL0 164.15TRUE00
2025-08-15700CALL0 057.12TRUE00
2025-08-15750CALL0 249.03TRUE00
2025-08-15800CALL0 028.07TRUE00
2025-08-15850CALL0 024.92TRUE00
2025-08-15900CALL0 428.82TRUE00
2025-08-159510.35CALL0 37330.04TRUE00
2025-08-151006.8CALL9 2425.58TRUE0.80.13
2025-08-151053.55CALL6 56823.02FALSE0.550.18
2025-08-151101.45CALL8 66421.04FALSE0.20.16
2025-08-151150.5CALL2 179219.05FALSE0.150.43
2025-08-151200.2CALL0 44424.53FALSE00
2025-08-151250CALL0 7829.14FALSE00
2025-08-151300CALL0 136.59FALSE00
2025-08-151350CALL0 736.12FALSE00
2025-08-151400CALL0 042.37FALSE00
2025-08-151450CALL0 049.14FALSE00
2025-08-151500CALL0 052.45FALSE00
2025-08-151550CALL0 050.38FALSE00
2025-08-15550.15PUT0 481.45FALSE00
2025-08-15600PUT0 079.92FALSE00
2025-08-15650PUT0 068.17FALSE00
2025-08-15700PUT0 1159.65FALSE00
2025-08-15750.2PUT0 10660.16FALSE00
2025-08-15800.3PUT0 5333.95FALSE00
2025-08-15850.44PUT0 1631.14FALSE00
2025-08-15900.75PUT3 9128.99FALSE-0.1-0.12
2025-08-15951.4PUT18 11624.94FALSE-0.1-0.07
2025-08-151002.4PUT10 10022.39FALSE-0.35-0.13
2025-08-151054.2PUT2 11820.5TRUE4.20
2025-08-151100PUT0 21017.3TRUE00
2025-08-151150PUT0 017.05TRUE00
2025-08-151200PUT0 020.89TRUE00
2025-08-151250PUT0 025.54TRUE00
2025-08-151300PUT0 029.88TRUE00
2025-08-151350PUT0 033.98TRUE00
2025-08-151400PUT0 037.88TRUE00
2025-08-151450PUT0 041.6TRUE00
2025-08-151500PUT0 045.17TRUE00
2025-08-151550PUT0 048.6TRUE00
2025-09-19550CALL0 065.78TRUE00
2025-09-19600CALL0 059.39TRUE00
2025-09-19650CALL0 054.18TRUE00
2025-09-19700CALL0 144.67TRUE00
2025-09-19750CALL0 140.68TRUE00
2025-09-19800CALL0 025.41TRUE00
2025-09-19850CALL0 319.97TRUE00
2025-09-199014.83CALL1 929TRUE14.830
2025-09-19950CALL0 1225.69TRUE00
2025-09-191006.5CALL0 20222.89TRUE00
2025-09-191053.5CALL0 15720.77FALSE00
2025-09-191101.94CALL113 95519.24FALSE0.290.18
2025-09-191150.85CALL0 68718.22FALSE00
2025-09-191200.41CALL0 17017.11FALSE00
2025-09-191250.25CALL0 44620.44FALSE00
2025-09-191300.08CALL0 86723.84FALSE00
2025-09-191350CALL0 4427.03FALSE00
2025-09-191400CALL0 430.03FALSE00
2025-09-191450CALL0 032.86FALSE00
2025-09-191500CALL0 035.55FALSE00
2025-09-191550CALL0 538.11FALSE00
2025-09-191600CALL0 040.56FALSE00
2025-09-191650CALL0 042.9FALSE00
2025-09-191700CALL0 645.14FALSE00
2025-09-19550PUT0 262.06FALSE00
2025-09-19600PUT0 054.53FALSE00
2025-09-19650PUT0 145.79FALSE00
2025-09-19700PUT0 5441.04FALSE00
2025-09-19750PUT0 5748.69FALSE00
2025-09-19800.4PUT0 7930.13FALSE00
2025-09-19850PUT0 4128.68FALSE00
2025-09-19901.4PUT0 15126.15FALSE00
2025-09-19951.9PUT15 39323.73FALSE-0.05-0.03
2025-09-191003.4PUT0 118921.65FALSE00
2025-09-191055.3PUT0 11120.22TRUE00
2025-09-191108.8PUT0 8218.54TRUE00
2025-09-191150PUT0 3216.39TRUE00
2025-09-191200PUT0 126.31TRUE00
2025-09-1912522.04PUT0 530.74TRUE00
2025-09-1913027.04PUT0 026.33TRUE00
2025-09-191350PUT0 029.88TRUE00
2025-09-191400PUT0 033.27TRUE00
2025-09-191450PUT0 036.5TRUE00
2025-09-191500PUT0 039.59TRUE00
2025-09-191550PUT0 042.57TRUE00
2025-09-191600PUT0 045.43TRUE00
2025-09-191650PUT0 048.2TRUE00
2025-09-191700PUT0 050.87TRUE00
2025-11-21550CALL0 054.8TRUE00
2025-11-21600CALL0 049.78TRUE00
2025-11-21650CALL0 045.49TRUE00
2025-11-21700CALL0 042.22TRUE00
2025-11-21750CALL0 036.9TRUE00
2025-11-21800CALL0 027.6TRUE00
2025-11-21850CALL0 025.35TRUE00
2025-11-21900CALL0 324.01TRUE00
2025-11-21950CALL0 12125.97TRUE00
2025-11-211008.1CALL0 20623.71TRUE00
2025-11-211055.9CALL1 13121.75FALSE0.70.13
2025-11-211103.6CALL1 2220.51FALSE0.50.16
2025-11-211151.75CALL0 32120.72FALSE00
2025-11-211201.05CALL2 6619FALSE1.050
2025-11-211250.65CALL0 2518.51FALSE00
2025-11-211300.34CALL0 43820.43FALSE00
2025-11-211350CALL0 025.94FALSE00
2025-11-211400CALL0 328.64FALSE00
2025-11-211450CALL0 031.18FALSE00
2025-11-211500CALL0 033.31FALSE00
2025-11-211550CALL0 032.01FALSE00
2025-11-211600CALL0 038.04FALSE00
2025-11-21550PUT0 049.25FALSE00
2025-11-21600PUT0 044.68FALSE00
2025-11-21650PUT0 040.16FALSE00
2025-11-21700PUT0 4136.54FALSE00
2025-11-21750PUT0 1532.99FALSE00
2025-11-21800PUT0 029.89FALSE00
2025-11-21851.1PUT1 4027.22FALSE1.10
2025-11-21901.75PUT13 5625.62FALSE-0.34-0.16
2025-11-21953.2PUT0 7923.76FALSE00
2025-11-211004PUT0 9922.28FALSE00
2025-11-211056.4PUT3 2620.95TRUE6.40
2025-11-211109.4PUT0 1319.7TRUE00
2025-11-211150PUT0 018.48TRUE00
2025-11-211200PUT0 017.59TRUE00
2025-11-211250PUT0 019.57TRUE00
2025-11-211300PUT0 022.76TRUE00
2025-11-211350PUT0 025.79TRUE00
2025-11-211400PUT0 028.66TRUE00
2025-11-211450PUT0 031.4TRUE00
2025-11-211500PUT0 034.03TRUE00
2025-11-211550PUT0 036.56TRUE00
2025-11-211600PUT0 039TRUE00
2025-12-1932.50CALL0 083.77TRUE00
2025-12-19350CALL0 077.97TRUE00
2025-12-1937.50CALL0 077.85TRUE00
2025-12-19400CALL0 067.46TRUE00
2025-12-1942.50CALL0 066.17TRUE00
2025-12-19450CALL0 065.69TRUE00
2025-12-1947.50CALL0 059.96TRUE00
2025-12-19500CALL0 355.71TRUE00
2025-12-19550CALL0 053.01TRUE00
2025-12-1957.50CALL0 050.03TRUE00
2025-12-19600CALL0 9947.92TRUE00
2025-12-1962.50CALL0 140145.75TRUE00
2025-12-19650CALL0 7643.55TRUE00
2025-12-1967.50CALL0 3341.31TRUE00
2025-12-19700CALL0 171039.62TRUE00
2025-12-1972.50CALL0 11036.28TRUE00
2025-12-19750CALL0 5337.24TRUE00
2025-12-1977.527.8CALL0 4933.57TRUE00
2025-12-19800CALL0 4332.71TRUE00
2025-12-1982.50CALL0 925.72TRUE00
2025-12-19850CALL0 2028.42TRUE00
2025-12-1987.50CALL0 725.03TRUE00
2025-12-19900CALL0 9726.73TRUE00
2025-12-1992.50CALL0 526.44TRUE00
2025-12-19950CALL0 5325.32TRUE00
2025-12-1997.50CALL0 524.47TRUE00
2025-12-191009.25CALL0 8923.25TRUE00
2025-12-191056.37CALL0 6121.86FALSE00
2025-12-191100CALL0 25620.45FALSE00
2025-12-191152.48CALL0 38419.4FALSE00
2025-12-191201.2CALL100 34218.32FALSE1.20
2025-12-191250CALL0 9818.24FALSE00
2025-12-191300.35CALL0 4119.11FALSE00
2025-12-191350CALL0 519.82FALSE00
2025-12-191400CALL0 19521.67FALSE00
2025-12-191450CALL0 023.74FALSE00
2025-12-191500CALL0 025.71FALSE00
2025-12-191550CALL0 227.59FALSE00
2025-12-191600CALL0 229.38FALSE00
2025-12-191650CALL0 031.09FALSE00
2025-12-191700CALL0 032.74FALSE00
2025-12-1932.50PUT0 1178.88FALSE00
2025-12-19350PUT0 474.17FALSE00
2025-12-1937.50PUT0 169.8FALSE00
2025-12-19400PUT0 1669.44FALSE00
2025-12-1942.50PUT0 761.89FALSE00
2025-12-19450PUT0 658.29FALSE00
2025-12-1947.50PUT0 3654.88FALSE00
2025-12-19500PUT0 20754.67FALSE00
2025-12-19550PUT0 1245.64FALSE00
2025-12-1957.50PUT0 1752.03FALSE00
2025-12-19600PUT0 1346.46FALSE00
2025-12-1962.50PUT0 111345.09FALSE00
2025-12-19650PUT0 1338.64FALSE00
2025-12-1967.50PUT0 936.44FALSE00
2025-12-19700PUT0 11434.64FALSE00
2025-12-1972.50PUT0 3633.12FALSE00
2025-12-19750PUT0 232.04FALSE00
2025-12-1977.50PUT0 334.05FALSE00
2025-12-19800PUT0 3632.43FALSE00
2025-12-1982.50PUT0 4028.06FALSE00
2025-12-19850PUT0 1426.3FALSE00
2025-12-1987.50PUT0 326.05FALSE00
2025-12-19900PUT0 726.96FALSE00
2025-12-1992.52.99PUT0 4723.95FALSE00
2025-12-19950PUT0 1623.24FALSE00
2025-12-1997.54.3PUT0 11524.69FALSE00
2025-12-191005.1PUT0 922FALSE00
2025-12-191050PUT0 2820.72TRUE00
2025-12-191100PUT0 5320.91TRUE00
2025-12-191150PUT0 9918.05TRUE00
2025-12-191200PUT0 1017.07TRUE00
2025-12-191250PUT0 1923.58TRUE00
2025-12-191300PUT0 021.5TRUE00
2025-12-191350PUT0 024.35TRUE00
2025-12-191400PUT0 027.06TRUE00
2025-12-191450PUT0 029.64TRUE00
2025-12-191500PUT0 032.13TRUE00
2025-12-191550PUT0 034.51TRUE00
2025-12-191600PUT0 036.81TRUE00
2025-12-191650PUT0 039.03TRUE00
2025-12-191700PUT0 041.17TRUE00
2026-01-16400CALL0 166.78TRUE00
2026-01-1642.50CALL0 062.13TRUE00
2026-01-16450CALL0 6361.59TRUE00
2026-01-1647.50CALL0 159.47TRUE00
2026-01-16500CALL0 1954.32TRUE00
2026-01-16550CALL0 8450.28TRUE00
2026-01-16600CALL0 3345.99TRUE00
2026-01-16650CALL0 7740.99TRUE00
2026-01-1667.50CALL0 4640.95TRUE00
2026-01-16700CALL0 17338.62TRUE00
2026-01-1672.50CALL0 6630TRUE00
2026-01-16750CALL0 3335.61TRUE00
2026-01-1677.50CALL0 6935.32TRUE00
2026-01-16800CALL0 1327.54TRUE00
2026-01-1682.50CALL0 3431.52TRUE00
2026-01-16850CALL0 8827.6TRUE00
2026-01-1687.50CALL0 4828.68TRUE00
2026-01-16900CALL0 11423.93TRUE00
2026-01-1692.514.5CALL0 34526.26TRUE00
2026-01-16950CALL0 35825.28TRUE00
2026-01-1697.50CALL0 2421.35TRUE00
2026-01-161009.7CALL21 208723.33TRUE9.70
2026-01-161056.8CALL26 41221.34FALSE6.80
2026-01-161104.55CALL0 82120.4FALSE00
2026-01-161150CALL0 68219.63FALSE00
2026-01-161201.56CALL132 39918.68FALSE1.560
2026-01-161250CALL0 14418.54FALSE00
2026-01-161300CALL0 106618.85FALSE00
2026-01-161350.4CALL0 44019.05FALSE00
2026-01-161400CALL0 4220.18FALSE00
2026-01-161450CALL0 022.12FALSE00
2026-01-161500CALL0 28223.96FALSE00
2026-01-161550CALL0 825.72FALSE00
2026-01-161600CALL0 027.4FALSE00
2026-01-161650CALL0 1029FALSE00
2026-01-161700CALL0 030.54FALSE00
2026-01-16400PUT0 3161.55FALSE00
2026-01-1642.50PUT0 557.98FALSE00
2026-01-16450PUT0 4849.26FALSE00
2026-01-1647.50PUT0 1151.42FALSE00
2026-01-16500PUT0 31149.16FALSE00
2026-01-16550PUT0 1744.12FALSE00
2026-01-16600PUT0 18440.92FALSE00
2026-01-16650PUT0 13040.55FALSE00
2026-01-1667.50PUT0 2134.93FALSE00
2026-01-16700.65PUT1 4934.42FALSE0.650
2026-01-1672.50.66PUT1 1332.07FALSE0.660
2026-01-16750.9PUT0 3230.83FALSE00
2026-01-1677.50PUT0 2829.1FALSE00
2026-01-16800PUT0 5331.8FALSE00
2026-01-1682.50PUT0 5730.8FALSE00
2026-01-16850PUT0 7229.05FALSE00
2026-01-1687.52.6PUT0 20227.82FALSE00
2026-01-16902.39PUT0 69125.25FALSE00
2026-01-1692.53.3PUT0 47324.66FALSE00
2026-01-16953.77PUT0 89623.16FALSE00
2026-01-1697.54.5PUT0 11122.4FALSE00
2026-01-161005.36PUT0 31121.77FALSE00
2026-01-161057.5PUT0 22720.56TRUE00
2026-01-161109.91PUT0 42619.19TRUE00
2026-01-161150PUT0 5618.27TRUE00
2026-01-161200PUT0 1417.54TRUE00
2026-01-161250PUT0 1123.13TRUE00
2026-01-161300PUT0 220.71TRUE00
2026-01-161350PUT0 023.44TRUE00
2026-01-161400PUT0 026.03TRUE00
2026-01-161450PUT0 028.51TRUE00
2026-01-161500PUT0 030.89TRUE00
2026-01-161550PUT0 033.17TRUE00
2026-01-161600PUT0 035.37TRUE00
2026-01-161650PUT0 037.5TRUE00
2026-01-161700PUT0 039.55TRUE00
2026-03-20550CALL0 046.94TRUE00
2026-03-20600CALL0 043.6TRUE00
2026-03-20650CALL0 041.29TRUE00
2026-03-20700CALL0 037.37TRUE00
2026-03-20750CALL0 032.07TRUE00
2026-03-20800CALL0 030.75TRUE00
2026-03-20850CALL0 029.92TRUE00
2026-03-209018CALL0 5027.38TRUE00
2026-03-20950CALL0 3225.59TRUE00
2026-03-201000CALL0 223.69TRUE00
2026-03-201058.6CALL0 6222.49FALSE00
2026-03-201100CALL0 12521.19FALSE00
2026-03-201150CALL0 3820.28FALSE00
2026-03-201200CALL0 3419.6FALSE00
2026-03-201250CALL0 6420.32FALSE00
2026-03-201300CALL0 18921.78FALSE00
2026-03-201350CALL0 018.6FALSE00
2026-03-201400CALL0 017.96FALSE00
2026-03-201450CALL0 019.37FALSE00
2026-03-201500CALL0 021FALSE00
2026-03-201550CALL0 022.56FALSE00
2026-03-201600CALL0 024.04FALSE00
2026-03-20550PUT0 041.21FALSE00
2026-03-20600PUT0 537.95FALSE00
2026-03-20650PUT0 2040.91FALSE00
2026-03-20701.15PUT0 940.45FALSE00
2026-03-20750PUT0 534.58FALSE00
2026-03-20801.85PUT0 2129.35FALSE00
2026-03-20852.45PUT0 1927.11FALSE00
2026-03-20903.2PUT0 2325.56FALSE00
2026-03-20954.9PUT0 29523.96FALSE00
2026-03-201006.2PUT0 2622.43FALSE00
2026-03-201058.16PUT0 2421.13TRUE00
2026-03-201100PUT0 920.1TRUE00
2026-03-201150PUT0 019.67TRUE00
2026-03-201200PUT0 018.75TRUE00
2026-03-201250PUT0 018.7TRUE00
2026-03-201300PUT0 020.1TRUE00
2026-03-201350PUT0 021.91TRUE00
2026-03-201400PUT0 024.31TRUE00
2026-03-201450PUT0 026.61TRUE00
2026-03-201500PUT0 041.29TRUE00
2026-03-201550PUT0 030.92TRUE00
2026-03-201600PUT0 032.96TRUE00
2026-06-18550CALL0 039.13TRUE00
2026-06-18600CALL0 037.44TRUE00
2026-06-18650CALL0 037.27TRUE00
2026-06-18700CALL0 033.55TRUE00
2026-06-18750CALL0 030.38TRUE00
2026-06-18800CALL0 027.77TRUE00
2026-06-18850CALL0 025.86TRUE00
2026-06-18900CALL0 026.22TRUE00
2026-06-189515.18CALL1 024.49TRUE15.180
2026-06-181000CALL0 022.23TRUE00
2026-06-181059CALL0 1722.21FALSE00
2026-06-181107CALL0 621.7FALSE00
2026-06-181155CALL0 820.98FALSE00
2026-06-181200CALL0 9620.32FALSE00
2026-06-181252.55CALL0 1919.58FALSE00
2026-06-181300CALL0 8920.46FALSE00
2026-06-181350CALL0 020.72FALSE00
2026-06-181400CALL0 118.21FALSE00
2026-06-181450CALL0 120.4FALSE00
2026-06-181500CALL0 122.36FALSE00
2026-06-181550CALL0 123.73FALSE00
2026-06-181600CALL0 025FALSE00
2026-06-18550PUT0 042.88FALSE00
2026-06-18600PUT0 339.37FALSE00
2026-06-18651.2PUT0 232.56FALSE00
2026-06-18701.32PUT0 2030.36FALSE00
2026-06-18750PUT0 227.68FALSE00
2026-06-18802.55PUT0 926.54FALSE00
2026-06-18853PUT0 3124.88FALSE00
2026-06-18904.3PUT0 1424.36FALSE00
2026-06-18955.5PUT0 622.89FALSE00
2026-06-181007.3PUT0 6720.79FALSE00
2026-06-181058.5PUT0 4421.13TRUE00
2026-06-181100PUT0 220.2TRUE00
2026-06-181150PUT0 020.25TRUE00
2026-06-181200PUT0 020.31TRUE00
2026-06-181250PUT0 023.32TRUE00
2026-06-181300PUT0 025.19TRUE00
2026-06-181350PUT0 027.51TRUE00
2026-06-181400PUT0 023.89TRUE00
2026-06-181450PUT0 032.4TRUE00
2026-06-181500PUT0 034.67TRUE00
2026-06-181550PUT0 030.05TRUE00
2026-06-181600PUT0 038.9TRUE00
2026-09-18550CALL0 040.84TRUE00
2026-09-18600CALL0 034.17TRUE00
2026-09-18650CALL0 036.12TRUE00
2026-09-18700CALL0 029.9TRUE00
2026-09-18750CALL0 032.7TRUE00
2026-09-18800CALL0 026.95TRUE00
2026-09-18850CALL0 025.36TRUE00
2026-09-18900CALL0 024.6TRUE00
2026-09-18950CALL0 024.56TRUE00
2026-09-181000CALL0 021.96TRUE00
2026-09-181050CALL0 022.87FALSE00
2026-09-181100CALL0 022.19FALSE00
2026-09-181150CALL0 021.67FALSE00
2026-09-181200CALL0 018.93FALSE00
2026-09-181250CALL0 020.38FALSE00
2026-09-181300CALL0 019.98FALSE00
2026-09-181350CALL0 019.2FALSE00
2026-09-181400CALL0 019.88FALSE00
2026-09-181450CALL0 019.86FALSE00
2026-09-181500CALL0 017.79FALSE00
2026-09-181550CALL0 021.56FALSE00
2026-09-18550PUT0 036.39FALSE00
2026-09-18601.05PUT0 332.46FALSE00
2026-09-18650PUT0 032.43FALSE00
2026-09-18701.75PUT0 128.12FALSE00
2026-09-18752.05PUT0 128.35FALSE00
2026-09-18802.7PUT0 125.85FALSE00
2026-09-18850PUT0 025.01FALSE00
2026-09-18904.8PUT0 123.92FALSE00
2026-09-18950PUT0 023.2FALSE00
2026-09-181000PUT0 021.73FALSE00
2026-09-181050PUT0 019.98TRUE00
2026-09-181100PUT0 021.11TRUE00
2026-09-181150PUT0 019.03TRUE00
2026-09-181200PUT0 018.77TRUE00
2026-09-181250PUT0 018.11TRUE00
2026-09-181300PUT0 019.51TRUE00
2026-09-181350PUT0 020.36TRUE00
2026-09-181400PUT0 027.6TRUE00
2026-09-181450PUT0 029.8TRUE00
2026-09-181500PUT0 031.9TRUE00
2026-09-181550PUT0 028.23TRUE00
2027-01-155549.87CALL0 438.3TRUE00
2027-01-15600CALL0 437.3TRUE00
2027-01-15650CALL0 231.16TRUE00
2027-01-15700CALL0 17427.94TRUE00
2027-01-15750CALL0 228.78TRUE00
2027-01-15800CALL0 20328.35TRUE00
2027-01-15850CALL0 1025.89TRUE00
2027-01-15900CALL0 5625.64TRUE00
2027-01-159517.5CALL0 623.06TRUE00
2027-01-151000CALL0 18122.75TRUE00
2027-01-151050CALL0 222.93FALSE00
2027-01-151100CALL0 2920.33FALSE00
2027-01-151157.9CALL0 2421.6FALSE00
2027-01-151200CALL0 14920.72FALSE00
2027-01-151254.6CALL0 1620.18FALSE00
2027-01-151303.36CALL9 147519.64FALSE0.160.05
2027-01-151350CALL0 119.63FALSE00
2027-01-151401.7CALL0 819.31FALSE00
2027-01-151450CALL0 19418.95FALSE00
2027-01-151500CALL0 18419.34FALSE00
2027-01-151550CALL0 819.32FALSE00
2027-01-151600CALL0 421.55FALSE00
2027-01-151650CALL0 022.35FALSE00
2027-01-151700CALL0 322.63FALSE00
2027-01-15550.93PUT1 1234.89FALSE0.930
2027-01-15600.94PUT1 2532.76FALSE0.940
2027-01-15650PUT0 632.27FALSE00
2027-01-15702.12PUT0 4228.54FALSE00
2027-01-15750PUT0 727.1FALSE00
2027-01-15800PUT0 325.78FALSE00
2027-01-15850PUT0 1524.62FALSE00
2027-01-15905.4PUT0 623.43FALSE00
2027-01-15950PUT0 222.76FALSE00
2027-01-151009.1PUT0 1422.52FALSE00
2027-01-1510511.2PUT0 821.89TRUE00
2027-01-151100PUT0 721.48TRUE00
2027-01-151150PUT0 420.74TRUE00
2027-01-151200PUT0 1518.87TRUE00
2027-01-151250PUT0 018.6TRUE00
2027-01-151300PUT0 017.14TRUE00
2027-01-151350PUT0 023.94TRUE00
2027-01-151400PUT0 026.1TRUE00
2027-01-151450PUT0 023.05TRUE00
2027-01-151500PUT0 024.84TRUE00
2027-01-151550PUT0 031.66TRUE00
2027-01-151600PUT0 033.79TRUE00
2027-01-151650PUT0 035.52TRUE00
2027-01-151700PUT0 037.17TRUE00

Latest AFL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST91$53.73
Jun 13, 2022 7:59 PM EST396$53.75
Jun 13, 2022 7:59 PM EST87$53.745
Jun 13, 2022 7:59 PM EST40$53.745
Jun 13, 2022 7:59 PM EST100$53.73

Aflac Incorporated (AFL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000003/0000004977-19-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000009/0000004977-19-000009-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497719000049/0000004977-19-000049-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000054/0000004977-19-000054-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000066/0000004977-19-000066-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000070/0000004977-19-000070-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000077/0000004977-19-000077-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000080/0000004977-19-000080-index.htm
2019-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000082/0000004977-19-000082-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000106/0000004977-19-000106-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000108/0000004977-19-000108-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000122/0000004977-19-000122-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000128/0000004977-19-000128-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000132/0000004977-19-000132-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000136/0000004977-19-000136-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000138/0000004977-19-000138-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000148/0000004977-19-000148-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000150/0000004977-19-000150-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000152/0000004977-19-000152-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000157/0000004977-19-000157-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000160/0000004977-19-000160-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000162/0000004977-19-000162-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000171/0000004977-19-000171-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000175/0000004977-19-000175-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000179/0000004977-19-000179-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000183/0000004977-19-000183-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000194/0000004977-19-000194-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000002/0000004977-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000006/0000004977-20-000006-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000008/0000004977-20-000008-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000010/0000004977-20-000010-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000014/0000004977-20-000014-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000026/0000004977-20-000026-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000032/0000004977-20-000032-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000037/0000004977-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497720000044/0000004977-20-000044-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000046/0000004977-20-000046-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000051/0000004977-20-000051-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000054/0000004977-20-000054-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000056/0000004977-20-000056-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000058/0000004977-20-000058-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000062/0000004977-20-000062-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000075/0000004977-20-000075-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000085/0000004977-20-000085-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000088/0000004977-20-000088-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000092/0000004977-20-000092-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000096/0000004977-20-000096-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000097/0000004977-20-000097-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000101/0000004977-20-000101-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/0000004977-20-000104-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000106/0000004977-20-000106-index.htm
2020-08-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000000497720000110/0000004977-20-000110-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000113/0000004977-20-000113-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000115/0000004977-20-000115-index.htm
2020-08-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000117/0000004977-20-000117-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000123/0000004977-20-000123-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000126/0000004977-20-000126-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/0000004977-20-000130-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375119000145/0000093751-19-000145-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375120000370/0000093751-20-000370-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000021545719003158/0000215457-19-003158-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000083423720004816/0000834237-20-004816-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000093247119004376/0000932471-19-004376-index.htm
2019-10-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465919053183/0001104659-19-053183-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920002270/0001104659-20-002270-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920017987/0001104659-20-017987-index.htm
2019-12-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519306459/0001193125-19-306459-index.htm
2019-12-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312519310525/0001193125-19-310525-index.htm
2019-12-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519312882/0001193125-19-312882-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312519316306/0001193125-19-316306-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520061905/0001193125-20-061905-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520063668/0001193125-20-063668-index.htm
2020-03-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520067300/0001193125-20-067300-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520071745/0001193125-20-071745-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520090219/0001193125-20-090219-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/4977/000119312520090265/0001193125-20-090265-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520091138/0001193125-20-091138-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520092908/0001193125-20-092908-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520094748/0001193125-20-094748-index.htm
2020-05-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000119312520131106/0001193125-20-131106-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677419000982/0001206774-19-000982-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677419000983/0001206774-19-000983-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677420000847/0001206774-20-000847-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420000848/0001206774-20-000848-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420001089/0001206774-20-001089-index.htm

Aflac Incorporated (AFL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aflac Incorporated (AFL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 869%
Institutional Ownership: 6163%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-22AUDREY B TILLMANExecutive Vice PresidentSell2,100.0048.71102,289.95102,917.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy27,556.0028.97798,159.54103,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-16CHARLES D II LAKEPresident -Aflac InternationalSell18,000.0052.09937,684.80104,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuaryBuy5,247.0035.52186,373.4410,698.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2020-02-14KOJI ARIYOSHIDirector, EVPBuy57,970.00108,360.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2019-12-05Richard JR WilliamsExecutive V.P.Sell1,900.0052.6299,984.0810,919.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-02-14AUDREY B TILLMANExecutive Vice PresidentBuy17,755.00111,008.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy14,410.00112,287.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-14KOJI ARIYOSHIExec.VP - Aflac JapanBuy49,129.00112,520.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-09-27Toshihiko FukuzawaDirectorSell1,500.0052.0078,000.0011,349.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy17,480.0024.75432,630.00115,357.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-14CHARLES D II LAKEChairman and Rep. DirectorBuy33,060.00115,518.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentBuy1,000.0011.0711,065.0012,169.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy10,289.00121,736.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy24,000.0023.53564,720.00121,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalSell15,678.0049.19771,269.80122,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentBuy24,000.0023.53564,720.00123,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2020-05-04Katherine RohrerDirectorBuy4,336.0012,715.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2019-05-15Toshihiko FukuzawaDirectorSell1,500.0051.0076,500.0012,816.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy26,476.0030.73813,475.10130,410.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy20,400.0028.95590,580.00135,757.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalBuy15,678.0028.97454,113.27137,764.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-08-09Frederick John CrawfordEVP, Chief Financial OfficerBuy8,776.00142,161.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2020-02-14TERESA L WHITEPresident, Aflac U.S.Buy69,158.00142,444.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2019-05-06Toshihiko FukuzawaDirectorBuy3,069.0014,316.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-02-14Frederick John CrawfordEVP, Chief Financial OfficerBuy41,428.00147,542.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-12-09STEVEN KENT BEAVERSVP, CFO, Aflac USSell5,660.0053.03300,157.1615,013.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2020-02-14AUDREY B TILLMANExecutive Vice PresidentBuy50,874.00150,288.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2019-05-24JOSEPH L MOSKOWITZDirectorSell2,750.0052.02143,055.0015,290.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2020-05-04Toshihiko FukuzawaDirectorBuy4,336.0015,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2019-11-12Frederick John CrawfordEVP, Chief Financial OfficerBuy22,235.00160,933.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-02-14ERIC M KIRSCHExecutive Vice PresidentBuy35,141.00168,629.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2020-05-04JOSEPH L MOSKOWITZDirectorBuy2,168.0017,526.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2019-02-13Richard JR WilliamsExecutive V.P.Buy3,765.0018,342.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-05-06JOSEPH L MOSKOWITZDirectorBuy3,069.0018,467.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell3,775.0052.96199,933.8218,654.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.834,982.6622,160.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.824,982.0022,260.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell1,777.0053.0394,229.8722,429.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-02-14ERIC M KIRSCHExecutive Vice PresidentBuy71,418.00228,800.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2019-03-22Karole LloydDirectorBuy1,800.0049.8389,694.0024,060.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentBuy4,000.0023.5394,120.0024,206.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-03-23Frederick John CrawfordPresident & COOBuy25,000.0026.29657,340.00247,828.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2019-05-06Georgette D. KiserDirectorBuy2,590.002,590.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2020-05-01BARBARA K RIMERDirectorSell11,026.0036.23399,505.0625,956.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06THOMAS J KENNYDirectorBuy3,069.0026,157.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2020-02-14Frederick John CrawfordPresident & COOBuy105,239.00266,747.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2019-05-06BARBARA K RIMERDirectorBuy3,069.0026,753.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-06Karole LloydDirectorBuy3,069.0027,148.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-07-26BARBARA K RIMERDirectorSell4,728.0053.74254,087.4527,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-11-07Karole LloydDirectorBuy1,000.0054.0854,080.0028,181.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-05-06THOMAS J KENNYDirectorBuy2,277.0028,434.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-06-20THOMAS J KENNYDirectorBuy396.0028,980.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2020-05-04BARBARA K RIMERDirectorBuy4,336.0030,292.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06WILLIAM P BOWERSDirectorBuy3,069.0030,931.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-07-26BARBARA K RIMERDirectorBuy5,660.0020.12113,850.9032,448.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2020-05-04Karole LloydDirectorBuy4,336.0032,552.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2019-03-12DOUGLAS WAYNE JOHNSONDirectorSell3,000.0049.24147,711.3033,035.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1219,057.5033,085.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1419,067.5033,585.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-05-04Nobuchika MoriDirectorBuy3,659.003,659.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2019-05-06MELVIN T STITHDirectorBuy3,069.0036,627.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2020-05-01BARBARA K RIMERDirectorBuy11,026.0025.45280,556.5736,982.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-04WILLIAM P BOWERSDirectorBuy6,014.0037,609.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2019-02-14James Todd DanielsExec. Vice PresidentBuy29,947.0038,463.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-05-06ROBERT B JOHNSONDirectorBuy3,069.0038,515.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-02-04DOUGLAS WAYNE JOHNSONDirectorBuy10,000.0020.12201,150.0040,028.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2020-02-18Masatoshi KoidePres., and Rep. DirectorSell1,467.0051.7575,917.2540,898.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-05-04MELVIN T STITHDirectorBuy4,336.0041,362.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell13,741.0049.76683,686.2041,905.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanSell27,120.0047.711,293,805.7045,254.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14Max BrodenSenior Vice PresidentBuy1,029.004,737.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-06-26Max BrodenSenior Vice PresidentBuy15.004,804.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-05-29KOJI ARIYOSHIExec.VP - Aflac JapanSell63,703.0052.203,325,296.6049,129.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2018-12-31DANIEL P AMOSChairman of the Board, CEOBuy36,245.00491,749.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,604.0031.21237,282.8252,858.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14ALBERT RIGGIERISVP, Corporate ActuaryBuy26.0048.601,263.605,439.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuarySell5,247.0052.39274,889.285,451.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy10,289.0055,543.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy32.0048.601,555.2055,575.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell15,267.0049.75759,592.7955,646.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-13TERESA L WHITEPresident, Aflac U.S.Sell12,338.0049.06605,302.2856,343.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentSell960.0053.2551,120.0059,974.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,400.0024.75183,150.0060,258.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentSell4,000.0052.35209,405.6060,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentBuy960.0024.2823,308.8060,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-06-26JUNE P HOWARDSr. Vice PresidentBuy13.0054.24705.1261,115.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy8,866.0028.97256,803.6964,512.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentBuy4,000.0024.2897,120.0064,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-02-14JUNE P HOWARDSr. Vice PresidentBuy13,741.0065,080.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2020-05-04Georgette D. KiserDirectorBuy4,336.006,983.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy6,401.0035.52227,363.5270,913.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy12,116.0030.73372,264.1072,374.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Sell57,124.0050.392,878,312.7073,286.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2020-02-14James Todd DanielsEVP, CFO Aflac JapanBuy54,847.0073,697.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy3,092.0029.6191,538.6676,378.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-14TERESA L WHITEPresident, Aflac U.S.Buy25,330.0081,673.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2020-02-06CHARLES D II LAKEChairman and Rep. DirectorSell22,642.0052.681,192,886.9882,458.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2019-05-06Katherine RohrerDirectorBuy3,069.008,311.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2020-08-18CHARLES D II LAKEChairman & Rep. Director, ALIJSell16,392.0037.32611,683.8783,540.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentSell3,400.0044.14150,087.908,516.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2020-02-14JUNE P HOWARDSr. Vice PresidentBuy27,929.0087,903.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2019-02-14DANIEL P AMOSChairman of the Board, CEOBuy446,082.00901,273.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-05AUDREY B TILLMANExecutive Vice PresidentBuy9,036.0011.0799,983.3495,328.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2020-02-14DANIEL P AMOSChairman of the Board, CEOBuy505,045.00976,057.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy13,900.0024.28337,492.0097,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalSell37,880.0047.931,815,720.9897,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-18CHARLES D II LAKEChairman and Rep. DirectorSell16,530.0051.81856,414.3498,988.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentSell24,000.0051.811,243,444.8099,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm