Aflac Incorporated

(NYSE:AFL)

Latest On Aflac Incorporated (AFL):

Date/Time Type Description Signal Details
2024-08-21 05:40 ESTDividendA dividend of $0.5 has been announced on Jul 31, 2024. It will be paid Sep 2, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-21 05:40 ESTDividendA dividend of $0.5 has been announced on May 1, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 21, 2024.Neutral
2024-02-20 04:40 ESTDividendA dividend of $0.5 has been announced on Nov 1, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 1, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-22 05:40 ESTDividendA dividend of $0.42 has been announced on Jul 31, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 22, 2023.Neutral
2023-05-16 05:40 ESTDividendA dividend of $0.42 has been announced on Apr 26, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-04-27 15:31 ESTNewsAflac Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 15:31 ESTNewsAflac Incorporated (AFL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 02:45 ESTNewsAFLAC Non-GAAP EPS of $1.55 beats by $0.15, revenue of $4.8B beats by $190MN/A
2023-04-27 02:45 ESTNewsAflac Q1 earnings improve as gains in U.S. help offset weaker yen in JapanN/A
2023-04-27 02:45 ESTNewsAFLAC declares $0.42 dividendN/A
2023-04-26 02:47 ESTNewsAFLAC Q1 2023 Earnings PreviewN/A
2023-04-24 15:16 ESTNewsAflac: Why This Stock Deserves A Spot In Your PortfolioN/A
2023-02-19 03:15 ESTNewsAflac: Impressive Record, Mixed ResultsN/A
2023-02-14 19:02 ESTNewsAflac Incorporated (AFL) Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 8, 2022. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-02-10 10:17 ESTNewsAflac Continues To DeliverN/A
2023-02-02 15:03 ESTNewsAflac Incorporated (AFL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAflac Q4 earnings improve, beating consensus, as revenue misses, hurt by FXN/A
2023-02-02 02:16 ESTNewsAFLAC Non-GAAP EPS of $1.29 beats by $0.08, revenue of $4.01B misses by $480MN/A
2023-02-02 02:15 ESTNewsAFLAC raises quarterly dividend by 4.5% to $0.42 /ShareN/A
2023-02-01 01:15 ESTNewsAFLAC Q4 2022 Earnings PreviewN/A
2023-01-14 19:00 ESTNewsNearly half of U.S. consumers shop for life insurance online, undermining agentsN/A
2022-12-08 21:24 ESTNews2022 Financial Analysts BriefingN/A
2022-12-08 03:37 ESTNewsAflac: Moderately Overvalued In Light Of Challenging Growth EnvironmentN/A
2022-12-06 14:56 ESTNewsAflac Incorporated (AFL) Management Presents at Goldman Sachs 2022 U.S Financial Services Conference (Transcript)N/A
2022-11-15 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 31, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 15, 2022.Neutral
2022-11-14 05:04 ESTNewsAflac: Higher Price, But Still Room To Run?N/A
2022-11-12 18:24 ESTNewsThree asset managers ascend, two Brazilian banks slide: Weekly financial roundupN/A
2022-11-11 05:51 ESTNewsAflac, Trupanion to form JV to provide pet insurance in JapanN/A
2022-11-09 01:55 ESTNewsAFLAC declares $0.42 dividend, announces 100M share buybackN/A
2022-11-04 15:25 ESTNewsAflac: Everything Points To Rising PricesN/A
2022-11-01 22:09 ESTNewsAflac Incorporated (AFL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 05:46 ESTNewsAFLAC Non-GAAP EPS of $1.15 misses by $0.07, revenue of $4.82B beats by $240MN/A
2022-11-01 05:46 ESTNewsAflac Q3 earnings trail consensus as weak yen continues to dent resultsN/A
2022-10-29 03:02 ESTNewsAFLAC FQ3 2022 Earnings PreviewN/A
2022-10-07 12:34 ESTNewsAflac: 'Probability' Shows A Good Long-Term Dividend FirmN/A
2022-08-23 05:40 ESTDividendA dividend of $0.4 has been announced on Aug 1, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 23, 2022.Neutral
2022-08-19 10:34 ESTNewsAflac adds mental health coverage to individual short-term disability insuranceN/A
2022-08-19 10:33 ESTNewsAflac Has Potential For Further GainsN/A
2022-08-16 20:52 ESTNewsAflac: Attractive Valuation After A Series Of Earnings BeatsN/A
2022-08-03 02:46 ESTNewsAflac, Inc. (AFL) CEO Daniel Amos on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 02:46 ESTNewsAflac Incorporated 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-01 21:49 ESTNewsAFLAC Non-GAAP EPS of $1.46 beats by $0.18, revenue of $5.4B beats by $610MN/A
2022-08-01 21:49 ESTNewsAflac Q2 earnings beat as benefit ratios stay low, strong returns from alt investmentsN/A
2022-07-30 00:18 ESTNewsAFLAC Q2 2022 Earnings PreviewN/A
2022-06-03 16:01 ESTNewsAflac: Fairly Valued With A Dividend Yield Of 2.7%N/A
2022-06-02 21:23 ESTNewsGood Times For AflacN/A
2022-05-17 05:40 ESTDividendA dividend of $0.4 has been announced on Apr 27, 2022. It will be paid Jun 1, 2022 with an ex-dividend date of May 17, 2022.Neutral
2022-04-29 02:34 ESTNewsAflac Incorporated (AFL) CEO Daniel Amos on Q1 2022 Results - Earnings Call TranscriptN/A

About Aflac Incorporated (AFL):

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical care, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.

AFL Quotes by TradingView

See Advanced Chart

General

  • Name Aflac Incorporated
  • Symbol AFL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Life
  • Full Time Employees 12,003
  • Last Split Factor2:1
  • Last Split Date2018-03-19
  • Fiscal Year EndDecember
  • IPO Date1984-07-19
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryLife & Health Insurance
  • Web URLhttp://www.aflac.com
View More

Valuation

  • Trailing PE 7.76
  • Forward PE 10.41
  • Price/Sales (Trailing 12 Mt.) 1.66
  • Price/Book (Most Recent Quarter) 1.05
  • Enterprise Value Revenue 1.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.92
  • Next Year EPS Estimate $5.18
  • Next Quarter EPS Estimate $1.21
  • Profit Margin 22%
  • Operating Margin 20%
  • Return on Assets 2%
  • Return on Equity 15%
  • Revenue 22.15 billion
  • Earnings Per Share $6.67
  • Revenue Per Share $31.03
  • Gross Profit 7.82 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.62
  • Environment Score 0.06
  • Social Score 5.47
  • Governance Score 10.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.65 billion
  • EBITDA 4.44 billion
  • PE Ratio 11.3
  • PEG Ratio 0.93
  • Analyst Target Price $48.3
  • Book Value Per Share $48.46
View More

Share Statistics

  • Shares Outstanding 688.59 million
  • Shares Float 683.67 million
  • % Held by Insiders 869%
  • % Held by Institutions 61.63%
  • Shares Short 9.57 million
  • Shares Short Prior Month 6.01 million
  • Short Ratio 2.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $52.78
  • 52 Week Low $24.41
  • 50 Day Moving Average 48.18
  • 200 Day Moving Average 42.65
View More

Dividends

  • Forward Annual Dividend Rate $1.32
  • Forward Annual Dividend Yield 2.55%
  • Payout Ratio 24%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-16
  • Dividend Per Share $1.12
  • Dividend Yield 1.73%
View More

Aflac Incorporated (AFL) Dividend Calendar:

Aflac Incorporated pays an annual dividend of $1.32 per share, with a dividend yield of 1.73%.
AFL's last dividend payment was made to shareholders on March 1, 2021.
Aflac Incorporated pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-212024-09-022024-08-212024-07-31$0.5
2024-05-212024-06-032024-05-222024-05-01$0.5
2024-02-202024-03-012024-02-212023-11-01$0.5
2023-11-142023-12-012023-11-152023-11-01$0.42
2023-08-222023-09-012023-08-232023-07-31$0.42
2023-05-162023-06-012023-05-172023-04-26$0.42
2023-02-142023-03-012023-02-152022-11-08$0.42
2022-11-152022-12-012022-11-162022-10-31$0.4
2022-08-232022-09-012022-08-242022-08-01$0.4
2022-05-172022-06-012022-05-182022-04-27$0.4
2022-02-152022-03-012022-02-162021-11-15$0.4
2021-11-162021-12-012021-11-172021-10-27$0.33
2021-08-172021-09-012021-08-182021-07-28$0.33
2021-05-182021-06-012021-05-192021-04-28$0.33
2021-02-162021-03-012021-02-172020-11-18$0.33
2020-11-172020-12-012020-11-182020-10-27$0.28
2020-08-182020-09-012020-08-192020-07-28$0.28
2020-05-192020-06-012020-05-202020-04-29$0.28
2020-02-182020-03-022020-02-192020-02-04$0.28
2019-11-192019-12-022019-11-202019-10-24$0.27
2019-08-202019-09-032019-08-212019-07-25$0.27
2019-05-212019-06-032019-05-222019-04-25$0.27
2019-02-192019-03-012019-02-202019-01-31$0.27
2018-11-202018-12-032018-11-212018-10-24$0.26
2018-08-212018-09-012018-08-222018-07-26$0.26
2018-05-222018-06-012018-05-232018-04-25$0.26
2018-02-202018-03-012018-02-212018-01-31$0.52
2017-11-142017-12-012017-11-152017-10-25$0.45
2017-08-212017-09-012017-08-232017-07-27$0.43
2017-05-222017-06-012017-05-242017-04-27$0.43
2017-02-132017-03-012017-02-152017-01-31$0.43
2016-11-142016-12-012016-11-162016-10-27$0.43
2016-08-222016-09-012016-08-242016-07-28$0.41
2016-05-162016-06-012016-05-182016-04-26$0.41
2016-02-112016-03-012016-02-162016-02-01$0.41
2015-11-162015-12-012015-11-182015-10-27$0.41
2015-08-172015-09-012015-08-192015-07-28$0.39
2015-05-182015-06-012015-05-202015-04-28$0.39
2015-02-122015-03-022015-02-172015-02-03$0.39
2014-11-172014-12-012014-11-192014-10-28$0.39

Aflac Incorporated (AFL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$1.05$1.040.49%
2020-09-302020-10-27$5.67 billion$1.39$1.1422.27%
2020-06-302020-07-28$5.36 billion$1.28$1.0521.4%
2020-03-312020-04-29$N/A$1.21$1.109.8%
2019-12-312020-02-04$5.6 billion$1.03$1.021.42%
2019-09-302019-10-24$5.54 billion$1.16$1.078.74%
2019-06-302019-07-25$5.51 billion$1.13$1.075.37%
2019-03-312019-04-25$5.66 billion$1.12$1.065.68%
2018-12-312019-01-31$5.13 billion$1.02$0.948.2%
2018-09-302018-10-24$5.58 billion$1.03$0.993.83%
2018-06-302018-07-26$5.59 billion$1.07$0.998.06%
2018-03-312018-04-25$5.69 billion$1.05$0.977.97%
2017-12-312018-01-31$5.4 billion$0.80$0.783.11%
2017-09-302017-10-25$5.49 billion$0.85$0.814.35%
2017-06-302017-07-27$5.43 billion$0.92$0.8212.04%
2017-03-312017-04-27$5.38 billion$0.84$0.813.1%
2016-12-312017-01-31$5.66 billion$0.77$0.81-5.36%
2016-09-302016-10-27$5.74 billion$0.91$0.874.45%
2016-06-302016-07-28$5.48 billion$0.86$0.841.59%
2016-03-312016-04-26$5.49 billion$0.87$0.816.21%
2015-12-312016-02-01$5.32 billion$0.78$0.745.33%
2015-09-302015-10-27$5.04 billion$1.56$1.485.41%
2015-06-302015-07-28$5.29 billion$1.50$1.52-1.32%
2015-03-312015-04-28$5.23 billion$1.54$1.540%
2014-12-312015-02-03$5.51 billion$1.29$1.290%
2014-09-302014-10-28$5.74 billion$1.51$1.435.59%
2014-06-302014-07-29$5.84 billion$0.83$0.803.75%
2014-03-312014-04-29$5.64 billion$0.85$0.797.59%
2013-12-312014-02-04$5.8 billion$0.70$0.691.45%
2013-09-302013-10-29$5.89 billion$0.74$0.740%
2013-06-302013-07-30$6.04 billion$0.81$0.766.58%
2013-03-312013-04-24$6.21 billion$0.85$0.814.94%
2012-12-312013-02-05$6.38 billion$0.74$0.740%
2012-09-302012-10-23$6.85 billion$0.89$0.837.23%
2012-06-302012-07-24$5.9 billion$0.81$0.801.25%
2012-03-312012-04-24$6.24 billion$0.83$0.821.22%
2011-12-312012-01-31$5.98 billion$0.74$0.75-1.33%
2011-09-302011-10-26$5.99 billion$0.83$0.803.75%
2011-06-302011-07-27$5.09 billion$0.78$0.771.3%
2011-03-312011-04-27$5.12 billion$0.82$0.767.89%
2010-12-312011-02-01$5.29 billion$0.67$0.68-1.47%
2010-09-302010-10-26$5.39 billion$0.73$0.704.29%
2010-06-302010-07-27$4.98 billion$0.68$0.671.49%
2010-03-312010-04-27$5.07 billion$0.71$0.667.58%
2009-12-312010-02-02$4.6 billion$0.59$0.581.72%
2009-09-302009-10-28$4.53 billion$0.63$0.605%
2009-06-302009-07-29$4.31 billion$0.60$0.575.26%
2009-03-312009-04-29$4.8 billion$0.61$0.585.17%
2008-12-312009-02-02$4.26 billion$0.49$0.50-2%
2008-09-302008-10-23$3.69 billion$0.51$0.502%
2008-06-302008-07-23$4.34 billion$0.51$0.502%
2008-03-312008-04-23$4.27 billion$0.49$0.482.08%
2007-12-312008-01-30$4.02 billion$0.39$0.40-2.5%
2007-09-302007-10-23$3.86 billion$0.43$0.414.88%
2007-06-302007-07-24$3.76 billion$0.41$0.410%
2007-03-312007-04-24$3.75 billion$0.41$0.402.5%
2006-12-312007-01-30$3.69 billion$0.33$0.330%
2006-09-302006-10-24$3.67 billion$0.36$0.360%
2006-06-302006-07-25$3.7 billion$0.38$0.358.57%
2006-03-312006-04-25$3.56 billion$0.36$0.352.86%
2005-12-312006-01-30$3.57 billion$0.30$0.31-3.23%
2005-09-302005-10-24$3.67 billion$0.33$0.323.13%
2005-06-302005-07-26$3.57 billion$0.32$0.320%
2005-03-312005-04-26$3.56 billion$0.33$0.316.45%
2004-12-312005-01-31$3.45 billion$0.30$0.293.45%
2004-09-302004-10-26$3.32 billion$0.29$0.290%
2004-06-302004-07-27$3.23 billion$0.28$0.280%
2004-03-312004-04-27$3.27 billion$0.28$0.273.7%
2003-12-312004-02-02$2.85 billion$0.25$0.250%
2003-09-302003-10-22$2.93 billion$0.24$0.234.35%
2003-06-302003-07-23$2.86 billion$0.23$0.230%
2003-03-312003-04-23$2.81 billion$0.23$0.224.55%
2002-12-312003-01-30$2.67 billion$0.21$0.210%
2002-09-302002-10-22$2.71 billion$0.20$0.200%
2002-06-302002-07-23$2.51 billion$0.19$0.190%
2002-03-312002-04-23$2.37 billion$0.18$0.180%
2001-12-312002-01-31$2.4 billion$0.17$0.170%
2001-09-302001-10-24$2.45 billion$0.17$0.170%
2001-06-302001-07-24$2.35 billion$0.17$0.166.25%
2001-03-312001-04-24$2.4 billion$0.17$0.166.25%
2000-12-312001-01-29$2.48 billion$0.16$0.156.67%
2000-09-302000-10-24$2.47 billion$0.16$0.156.67%
2000-06-302000-07-25$2.36 billion$0.15$0.150%
2000-03-312000-04-25$2.4 billion$0.14$0.140%
1999-12-312000-01-27$0.13$0.130%
1999-09-301999-10-26$0.13$0.130%
1999-06-301999-07-27$0.12$0.120%
1999-03-311999-04-27$0.13$0.128.33%
1998-12-311999-01-28$0.11$0.1010%
1998-09-301998-10-26$0.10$0.0911.11%
1998-06-301998-07-27$0.10$0.0911.11%
1998-03-311998-04-27$0.09$0.090%
1997-12-311998-01-29$0.09$0.0812.5%
1997-09-301997-10-21$0.09$0.0812.5%
1997-06-301997-07-22$0.08$0.080%
1997-03-311997-04-22$0.08$0.080%
1996-12-311997-01-29$0.08$0.080%
1996-09-301996-10-22$0.08$0.080%
1996-06-301996-07-23$0.07$0.070%
1996-03-311996-04-23$0.07$0.070%
1995-12-311996-01-28$0.07$0.070%
1995-09-301995-10-24$0.07$0.070%
1995-06-301995-06-30$0.08
1995-03-311995-03-31$0.07
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$0.06
1994-03-311994-03-31$0.06

Aflac Incorporated (AFL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aflac Incorporated (AFL) Chart:

Aflac Incorporated (AFL) News:

Below you will find a list of latest news for Aflac Incorporated (AFL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aflac Incorporated (AFL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17550CALL0 0402.27TRUE00
2025-04-17600CALL0 0326.57TRUE00
2025-04-17650CALL0 0295.51TRUE00
2025-04-17700CALL0 0244.76TRUE00
2025-04-17750CALL0 0246.35TRUE00
2025-04-17800CALL0 0211.28TRUE00
2025-04-17850CALL0 0177.61TRUE00
2025-04-179021.4CALL0 1148.49TRUE00
2025-04-17950CALL0 055.97TRUE00
2025-04-17960CALL0 068.67TRUE00
2025-04-17975CALL0 147.55TRUE00
2025-04-17980CALL0 064.94TRUE00
2025-04-17993.8CALL0 133.97TRUE00
2025-04-171003.8CALL0 1863.85TRUE00
2025-04-171012.95CALL0 253.19TRUE00
2025-04-171022.5CALL0 563.23TRUE00
2025-04-171032CALL0 147.57TRUE00
2025-04-171043.75CALL3 257.82TRUE3.750
2025-04-171052.45CALL2 10147.62TRUE0.050.02
2025-04-171062.9CALL16 1549.24TRUE0.980.51
2025-04-171072.06CALL8 242.66FALSE2.060
2025-04-171085.1CALL0 640.26FALSE00
2025-04-171090.95CALL0 1042.19FALSE00
2025-04-171100.32CALL0 217741.65FALSE00
2025-04-171111.99CALL0 3237.91FALSE00
2025-04-171120.2CALL6 3731.76FALSE0.20
2025-04-171130.27CALL20 1239.09FALSE0.270
2025-04-171140.95CALL0 2060.04FALSE00
2025-04-171150.09CALL2 89637.09FALSE0.090
2025-04-171160.11CALL0 1679.52FALSE00
2025-04-171170.1CALL0 1784.47FALSE00
2025-04-171180CALL0 076.35FALSE00
2025-04-171190CALL0 085.09FALSE00
2025-04-171200.88CALL0 1084.92FALSE00
2025-04-171230CALL0 097.09FALSE00
2025-04-171240CALL0 0100.98FALSE00
2025-04-171250CALL0 0104.81FALSE00
2025-04-171300CALL0 0122.98FALSE00
2025-04-171350CALL0 0139.81FALSE00
2025-04-171400CALL0 0155.54FALSE00
2025-04-171450CALL0 0170.33FALSE00
2025-04-171500CALL0 0184.31FALSE00
2025-04-171550CALL0 0223.76FALSE00
2025-04-17550PUT0 0349.12FALSE00
2025-04-17600PUT0 0309.35FALSE00
2025-04-17650.1PUT2 0195.42FALSE0.10
2025-04-17700PUT0 0238.25FALSE00
2025-04-17750PUT0 0205.93FALSE00
2025-04-17800.1PUT0 3163.36FALSE00
2025-04-17850.3PUT0 1164.51FALSE00
2025-04-17900.23PUT1 7990.54FALSE0.230
2025-04-17951PUT0 13172.63FALSE00
2025-04-17960.6PUT0 673.76FALSE00
2025-04-17971.96PUT0 5067.37FALSE00
2025-04-17983.4PUT0 2575.24FALSE00
2025-04-17991.2PUT0 687.79FALSE00
2025-04-171001.19PUT29 11662.53FALSE0.020.02
2025-04-171013.26PUT0 1965.64FALSE00
2025-04-171021.82PUT1 1760.91FALSE1.820
2025-04-171034.2PUT0 959.35FALSE00
2025-04-171044.8PUT0 1154.15FALSE00
2025-04-171052.2PUT0 26553.64FALSE00
2025-04-171062.85PUT21 344.86FALSE0.20.08
2025-04-171073.4PUT17 742.15TRUE3.40
2025-04-171084.1PUT46 569.83TRUE4.10
2025-04-171095.3PUT0 6738.6TRUE00
2025-04-171104.6PUT1 38434.54TRUE4.60
2025-04-171111.3PUT0 8535.98TRUE00
2025-04-171126.8PUT1 9671.92TRUE6.80
2025-04-171132.3PUT0 11855.19TRUE00
2025-04-171140PUT0 061.8TRUE00
2025-04-171155.4PUT0 053.37TRUE00
2025-04-171160PUT0 057.7TRUE00
2025-04-171170PUT0 061.92TRUE00
2025-04-171180PUT0 052.53TRUE00
2025-04-171190PUT0 074.35TRUE00
2025-04-171200PUT0 068.96TRUE00
2025-04-171230PUT0 079.8TRUE00
2025-04-171240PUT0 083.29TRUE00
2025-04-171250PUT0 083.46TRUE00
2025-04-171300PUT0 099.43TRUE00
2025-04-171350PUT0 0114.32TRUE00
2025-04-171400PUT0 0128.33TRUE00
2025-04-171450PUT0 0157.59TRUE00
2025-04-171500PUT0 0244.29TRUE00
2025-04-171550PUT0 0256.19TRUE00
2025-04-25600CALL0 0225.82TRUE00
2025-04-25650CALL0 0199.65TRUE00
2025-04-25700CALL0 0167.92TRUE00
2025-04-25750CALL0 0145.64TRUE00
2025-04-25800CALL0 0130.47TRUE00
2025-04-25850CALL0 0104.19TRUE00
2025-04-25900CALL0 049.2TRUE00
2025-04-25910CALL0 042.09TRUE00
2025-04-25920CALL0 057.59TRUE00
2025-04-25930CALL0 054.33TRUE00
2025-04-25940CALL0 043.55TRUE00
2025-04-25950CALL0 056.04TRUE00
2025-04-25960CALL0 061.18TRUE00
2025-04-25970CALL0 052.17TRUE00
2025-04-25980CALL0 051.42TRUE00
2025-04-25990CALL0 059.66TRUE00
2025-04-251000CALL0 051.26TRUE00
2025-04-251010CALL0 048.51TRUE00
2025-04-251020CALL0 042.55TRUE00
2025-04-251030CALL0 045.15TRUE00
2025-04-251040CALL0 046.23TRUE00
2025-04-251053.3CALL4 038.31TRUE3.30
2025-04-251061.87CALL0 136.52TRUE00
2025-04-251072.82CALL2 235.62FALSE2.820
2025-04-251080.85CALL14 1136.04FALSE0.850
2025-04-251092.45CALL0 1235.4FALSE00
2025-04-251101.3CALL3 1431.29FALSE1.30
2025-04-251111.75CALL0 1634.27FALSE00
2025-04-251120.3CALL0 1841.02FALSE00
2025-04-251131.8CALL0 4934.76FALSE00
2025-04-251140.9CALL2 4933.22FALSE0.90
2025-04-251150.35CALL0 3635.59FALSE00
2025-04-251160.8CALL0 1229.63FALSE00
2025-04-251170.57CALL0 3551.77FALSE00
2025-04-251180.4CALL0 3054.74FALSE00
2025-04-251190.3CALL0 4051.55FALSE00
2025-04-251200.15CALL0 1852.52FALSE00
2025-04-251210CALL0 055.09FALSE00
2025-04-251220CALL0 057.61FALSE00
2025-04-251230CALL0 060.07FALSE00
2025-04-251240CALL0 062.49FALSE00
2025-04-251250CALL0 064.87FALSE00
2025-04-251260CALL0 067.2FALSE00
2025-04-251300CALL0 076.14FALSE00
2025-04-251350CALL0 086.59FALSE00
2025-04-251400CALL0 096.35FALSE00
2025-04-25600PUT0 0191.99FALSE00
2025-04-25650PUT0 0169.19FALSE00
2025-04-25700PUT0 0162.29FALSE00
2025-04-25750.98PUT3 0140.07FALSE0.980
2025-04-25800.15PUT80 080.36FALSE0.150
2025-04-25851.15PUT3 173.77FALSE1.150
2025-04-25901.15PUT0 172.78FALSE00
2025-04-25910PUT0 077.27FALSE00
2025-04-25921.7PUT0 372.91FALSE00
2025-04-25930PUT0 078.04FALSE00
2025-04-25940.35PUT0 069.33FALSE00
2025-04-25950PUT0 056.5FALSE00
2025-04-25962.5PUT0 166FALSE00
2025-04-25971.1PUT0 161.03FALSE00
2025-04-25981.2PUT0 062.25FALSE00
2025-04-25991.67PUT0 551.59FALSE00
2025-04-251001.14PUT1 146.06FALSE-0.46-0.29
2025-04-251011.35PUT2 045.39FALSE1.350
2025-04-251021.37PUT29 41641.38FALSE-0.53-0.28
2025-04-251031.6PUT0 6640.27FALSE00
2025-04-251040PUT0 042.97FALSE00
2025-04-251052.15PUT6 237.74FALSE2.150
2025-04-251060PUT0 036.29FALSE00
2025-04-251070PUT0 032.97TRUE00
2025-04-251084.6PUT21 049.88TRUE4.60
2025-04-251093.9PUT3 3633.57TRUE3.90
2025-04-251105.65PUT1 1336.14TRUE5.650
2025-04-251111.6PUT0 5034.01TRUE00
2025-04-251120PUT0 019.33TRUE00
2025-04-251132.26PUT0 1635.72TRUE00
2025-04-251142.68PUT0 338.98TRUE00
2025-04-251150PUT0 038.28TRUE00
2025-04-251160PUT0 036.69TRUE00
2025-04-251170PUT0 046.14TRUE00
2025-04-251180PUT0 040.6TRUE00
2025-04-251190PUT0 043.09TRUE00
2025-04-251200PUT0 042.3TRUE00
2025-04-251210PUT0 044.59TRUE00
2025-04-251220PUT0 050.25TRUE00
2025-04-251230PUT0 049.03TRUE00
2025-04-251240PUT0 051.19TRUE00
2025-04-251250PUT0 093.94TRUE00
2025-04-251260PUT0 060.89TRUE00
2025-04-251300PUT0 0107.51TRUE00
2025-04-251350PUT0 058.53TRUE00
2025-04-251400PUT0 0127.61TRUE00
2025-05-02600CALL0 0185.31TRUE00
2025-05-02650CALL0 0169.76TRUE00
2025-05-02700CALL0 082.12TRUE00
2025-05-02750CALL0 0122.42TRUE00
2025-05-02800CALL0 099.92TRUE00
2025-05-02850CALL0 058.19TRUE00
2025-05-02900CALL0 057.77TRUE00
2025-05-02910CALL0 054.92TRUE00
2025-05-02920CALL0 053.22TRUE00
2025-05-02930CALL0 055.45TRUE00
2025-05-02940CALL0 054.24TRUE00
2025-05-02950CALL0 057.73TRUE00
2025-05-02960CALL0 055.93TRUE00
2025-05-02970CALL0 058.17TRUE00
2025-05-02980CALL0 054.61TRUE00
2025-05-02990CALL0 053.57TRUE00
2025-05-021000CALL0 049.25TRUE00
2025-05-021010CALL0 046.1TRUE00
2025-05-021020CALL0 045.14TRUE00
2025-05-021030CALL0 043.89TRUE00
2025-05-021046CALL0 647.63TRUE00
2025-05-021054.3CALL0 1241.54TRUE00
2025-05-021063.7CALL0 2740.89TRUE00
2025-05-021074.9CALL0 448.4FALSE00
2025-05-021084CALL0 2138.19FALSE00
2025-05-021093.6CALL0 1637.1FALSE00
2025-05-021104.77CALL0 536.59FALSE00
2025-05-021111.3CALL0 2637.24FALSE00
2025-05-021123.77CALL0 2134.39FALSE00
2025-05-021130.85CALL0 534.72FALSE00
2025-05-021140.7CALL7 2134.32FALSE0.10.17
2025-05-021150.4CALL0 431.87FALSE00
2025-05-021160.35CALL0 3042.95FALSE00
2025-05-021170.8CALL0 140.13FALSE00
2025-05-021180.7CALL0 245.88FALSE00
2025-05-021190CALL0 047.13FALSE00
2025-05-021200.65CALL0 648.25FALSE00
2025-05-021210CALL0 045.26FALSE00
2025-05-021220CALL0 046.84FALSE00
2025-05-021230CALL0 048.84FALSE00
2025-05-021240CALL0 050.8FALSE00
2025-05-021250CALL0 058.89FALSE00
2025-05-021260CALL0 054.08FALSE00
2025-05-021300CALL0 061.3FALSE00
2025-05-021350CALL0 077.55FALSE00
2025-05-021400CALL0 085.9FALSE00
2025-05-02600PUT0 0156.09FALSE00
2025-05-02650PUT0 0138.66FALSE00
2025-05-02700PUT0 0134.92FALSE00
2025-05-02750PUT0 0117.9FALSE00
2025-05-02800.9PUT0 1102.22FALSE00
2025-05-02850PUT0 087.45FALSE00
2025-05-02900.2PUT0 074.98FALSE00
2025-05-02910.18PUT0 172.55FALSE00
2025-05-02920PUT0 070.9FALSE00
2025-05-02931.4PUT0 265.12FALSE00
2025-05-02940.33PUT0 166.49FALSE00
2025-05-02950.32PUT0 457.77FALSE00
2025-05-02960.37PUT0 655.24FALSE00
2025-05-02970.55PUT0 259.95FALSE00
2025-05-02983.86PUT0 255.71FALSE00
2025-05-02990.65PUT0 146.56FALSE00
2025-05-021002.15PUT0 752.75FALSE00
2025-05-021013.2PUT0 151.84FALSE00
2025-05-021022.32PUT29 044.7FALSE2.320
2025-05-021030PUT0 046.54FALSE00
2025-05-021044.1PUT0 137.23FALSE00
2025-05-021050PUT0 039.44FALSE00
2025-05-021060PUT0 046.18FALSE00
2025-05-021079.15PUT0 336.83TRUE00
2025-05-021080PUT0 034.91TRUE00
2025-05-021092.24PUT0 042.18TRUE00
2025-05-021105.9PUT0 134.75TRUE00
2025-05-021112.72PUT0 533.97TRUE00
2025-05-021123.1PUT0 527.08TRUE00
2025-05-021130PUT0 040.38TRUE00
2025-05-021140PUT0 039.75TRUE00
2025-05-021150PUT0 039.98TRUE00
2025-05-021160PUT0 029.17TRUE00
2025-05-021170PUT0 029.05TRUE00
2025-05-021180PUT0 036.46TRUE00
2025-05-021190PUT0 037.59TRUE00
2025-05-021200PUT0 039.65TRUE00
2025-05-021210PUT0 065.37TRUE00
2025-05-021220PUT0 040.01TRUE00
2025-05-021230PUT0 047.79TRUE00
2025-05-021240PUT0 042.21TRUE00
2025-05-021250PUT0 043.95TRUE00
2025-05-021260PUT0 053.56TRUE00
2025-05-021300PUT0 056.94TRUE00
2025-05-021350PUT0 063.58TRUE00
2025-05-021400PUT0 072.84TRUE00
2025-05-09600CALL0 0110.27TRUE00
2025-05-09650CALL0 0140.83TRUE00
2025-05-09700CALL0 0123.54TRUE00
2025-05-09750CALL0 062.42TRUE00
2025-05-09800CALL0 054.87TRUE00
2025-05-09850CALL0 049.06TRUE00
2025-05-09900CALL0 056.04TRUE00
2025-05-09910CALL0 055.11TRUE00
2025-05-09920CALL0 054.81TRUE00
2025-05-09930CALL0 052.06TRUE00
2025-05-09940CALL0 058.22TRUE00
2025-05-09950CALL0 048.65TRUE00
2025-05-09960CALL0 050.34TRUE00
2025-05-09970CALL0 052.68TRUE00
2025-05-09980CALL0 046.13TRUE00
2025-05-09990CALL0 048TRUE00
2025-05-091000CALL0 045.79TRUE00
2025-05-091010CALL0 042.98TRUE00
2025-05-091020CALL0 044.91TRUE00
2025-05-091030CALL0 037.54TRUE00
2025-05-091040CALL0 044.41TRUE00
2025-05-091050CALL0 039.11TRUE00
2025-05-091060CALL0 038.06TRUE00
2025-05-091070CALL0 037.16FALSE00
2025-05-091080CALL0 036.82FALSE00
2025-05-091090CALL0 032.22FALSE00
2025-05-091100CALL0 035.59FALSE00
2025-05-091114.53CALL0 1439.45FALSE00
2025-05-091122.97CALL0 10033.14FALSE00
2025-05-091130.67CALL0 3733.63FALSE00
2025-05-091140CALL0 031.95FALSE00
2025-05-091152.38CALL0 3430.81FALSE00
2025-05-091162.18CALL0 3031.07FALSE00
2025-05-091170CALL0 035.73FALSE00
2025-05-091180CALL0 035.11FALSE00
2025-05-091191.71CALL0 137.41FALSE00
2025-05-091201.33CALL0 137.83FALSE00
2025-05-091210.87CALL0 143.69FALSE00
2025-05-091220CALL0 047.65FALSE00
2025-05-091230.25CALL0 149.18FALSE00
2025-05-091240CALL0 050.66FALSE00
2025-05-091250CALL0 047.02FALSE00
2025-05-091260CALL0 053.85FALSE00
2025-05-091300CALL0 053.65FALSE00
2025-05-091350CALL0 067.53FALSE00
2025-05-091400CALL0 067.27FALSE00
2025-05-09600PUT0 0148.12FALSE00
2025-05-09650PUT0 0130.92FALSE00
2025-05-09700PUT0 0115.55FALSE00
2025-05-09750PUT0 0100.97FALSE00
2025-05-09800PUT0 087.55FALSE00
2025-05-09850PUT0 069.08FALSE00
2025-05-09900PUT0 060.27FALSE00
2025-05-09910PUT0 055.09FALSE00
2025-05-09920PUT0 053.66FALSE00
2025-05-09930PUT0 052.14FALSE00
2025-05-09940PUT0 054.01FALSE00
2025-05-09950PUT0 051.82FALSE00
2025-05-09960.42PUT0 144.33FALSE00
2025-05-09970PUT0 053.73FALSE00
2025-05-09983.9PUT0 753.33FALSE00
2025-05-09994.4PUT0 16045.8FALSE00
2025-05-091002.73PUT0 238.87FALSE00
2025-05-091011.4PUT0 146.49FALSE00
2025-05-091022.92PUT0 140.61FALSE00
2025-05-091031.45PUT0 140.9FALSE00
2025-05-091041.55PUT0 137.23FALSE00
2025-05-091050PUT0 036.55FALSE00
2025-05-091065.3PUT1 036.21FALSE5.30
2025-05-091071.45PUT0 536.64TRUE00
2025-05-091080PUT0 034.58TRUE00
2025-05-091090PUT0 038.26TRUE00
2025-05-091100PUT0 026.95TRUE00
2025-05-091112.77PUT0 1832.77TRUE00
2025-05-091120PUT0 024.71TRUE00
2025-05-091133.49PUT0 1432.01TRUE00
2025-05-091140PUT0 032.38TRUE00
2025-05-091154.43PUT0 632.45TRUE00
2025-05-091165.49PUT0 130.85TRUE00
2025-05-091170PUT0 032.2TRUE00
2025-05-091180PUT0 031.86TRUE00
2025-05-091190PUT0 030.07TRUE00
2025-05-091200PUT0 029.46TRUE00
2025-05-091210PUT0 029.66TRUE00
2025-05-091220PUT0 029.47TRUE00
2025-05-091230PUT0 062.02TRUE00
2025-05-091240PUT0 064.07TRUE00
2025-05-091250PUT0 064.9TRUE00
2025-05-091260PUT0 066.86TRUE00
2025-05-091300PUT0 075.63TRUE00
2025-05-091350PUT0 084.42TRUE00
2025-05-091400PUT0 091.25TRUE00
2025-05-16550CALL0 0115.32TRUE00
2025-05-16600CALL0 0100.98TRUE00
2025-05-16650CALL0 095.08TRUE00
2025-05-16700CALL0 080.08TRUE00
2025-05-167533.95CALL0 173.52TRUE00
2025-05-168028.7CALL0 055.01TRUE00
2025-05-168524.22CALL0 358.61TRUE00
2025-05-169016.22CALL0 12353.38TRUE00
2025-05-169512.6CALL0 2247.76TRUE00
2025-05-161007.4CALL0 51838.69TRUE00
2025-05-161054.7CALL4 37137.44TRUE0.30.07
2025-05-161102.85CALL5 113933.36FALSE0.40.16
2025-05-161150.82CALL0 137430.21FALSE00
2025-05-161200.38CALL2 154627.53FALSE0.380
2025-05-161250.5CALL0 14436.89FALSE00
2025-05-161300.15CALL0 1246.87FALSE00
2025-05-161350.68CALL0 1446.15FALSE00
2025-05-161400.12CALL0 844.5FALSE00
2025-05-161450CALL0 072.62FALSE00
2025-05-161500CALL0 078.34FALSE00
2025-05-161550CALL0 074.93FALSE00
2025-05-161600CALL0 088.9FALSE00
2025-05-161650CALL0 084.36FALSE00
2025-05-16550.05PUT0 6139.12FALSE00
2025-05-16600.1PUT0 0132.82FALSE00
2025-05-16650PUT0 0116.09FALSE00
2025-05-16700.13PUT0 1103.66FALSE00
2025-05-16750.6PUT0 970.79FALSE00
2025-05-16800.25PUT0 11479.97FALSE00
2025-05-16851.6PUT0 294660.72FALSE00
2025-05-16902.45PUT0 134160.05FALSE00
2025-05-16951.55PUT0 29345.1FALSE00
2025-05-161002.89PUT29 30940FALSE-0.21-0.07
2025-05-161054.54PUT2 25535.69FALSE0.140.03
2025-05-1611010.65PUT0 38331.87TRUE00
2025-05-161154.7PUT0 8232.77TRUE00
2025-05-1612018PUT0 3025.65TRUE00
2025-05-161250PUT0 059.3TRUE00
2025-05-161300PUT0 066.75TRUE00
2025-05-161350PUT0 074.58TRUE00
2025-05-161400PUT0 083.1TRUE00
2025-05-161450PUT0 088.73TRUE00
2025-05-161500PUT0 096.49TRUE00
2025-05-161550PUT0 0101.31TRUE00
2025-05-161600PUT0 0107.14TRUE00
2025-05-161650PUT0 0114.09TRUE00
2025-05-23600CALL0 0131.44TRUE00
2025-05-23650CALL0 084.13TRUE00
2025-05-23700CALL0 076.16TRUE00
2025-05-23750CALL0 066.47TRUE00
2025-05-23800CALL0 060.73TRUE00
2025-05-23850CALL0 053.87TRUE00
2025-05-23900CALL0 043.94TRUE00
2025-05-23910CALL0 043.99TRUE00
2025-05-23920CALL0 049.3TRUE00
2025-05-23930CALL0 044.02TRUE00
2025-05-23940CALL0 042.87TRUE00
2025-05-23950CALL0 040.54TRUE00
2025-05-23960CALL0 040.82TRUE00
2025-05-23970CALL0 038.89TRUE00
2025-05-23980CALL0 039.73TRUE00
2025-05-23990CALL0 039.81TRUE00
2025-05-231000CALL0 039.66TRUE00
2025-05-231010CALL0 037.31TRUE00
2025-05-231020CALL0 037.62TRUE00
2025-05-231030CALL0 036.93TRUE00
2025-05-231040CALL0 035.33TRUE00
2025-05-231050CALL0 037.53TRUE00
2025-05-231060CALL0 034.84TRUE00
2025-05-231070CALL0 033.03FALSE00
2025-05-231080CALL0 033.47FALSE00
2025-05-231090CALL0 032.97FALSE00
2025-05-231100CALL0 032.06FALSE00
2025-05-231110CALL0 029.4FALSE00
2025-05-231120CALL0 028.81FALSE00
2025-05-231130CALL0 029.1FALSE00
2025-05-231140CALL0 029.38FALSE00
2025-05-231150CALL0 028.33FALSE00
2025-05-231160CALL0 027.1FALSE00
2025-05-231170.65CALL20 026.72FALSE0.650
2025-05-231180CALL0 027.77FALSE00
2025-05-231190CALL0 029.92FALSE00
2025-05-231200CALL0 031.16FALSE00
2025-05-231210CALL0 028.26FALSE00
2025-05-231220CALL0 030.38FALSE00
2025-05-231230CALL0 034.91FALSE00
2025-05-231240CALL0 040.38FALSE00
2025-05-231250CALL0 042.42FALSE00
2025-05-231260CALL0 043.55FALSE00
2025-05-231300CALL0 048.04FALSE00
2025-05-231350CALL0 053.97FALSE00
2025-05-231400CALL0 060.56FALSE00
2025-05-23600PUT0 0110.87FALSE00
2025-05-23650PUT0 0107.61FALSE00
2025-05-23700PUT0 087.51FALSE00
2025-05-23750PUT0 082.59FALSE00
2025-05-23800PUT0 068.09FALSE00
2025-05-23851.15PUT0 157.04FALSE00
2025-05-23900PUT0 050.07FALSE00
2025-05-23910PUT0 048.16FALSE00
2025-05-23920PUT0 047.45FALSE00
2025-05-23930PUT0 043.7FALSE00
2025-05-23940PUT0 044.29FALSE00
2025-05-23952.22PUT0 147.62FALSE00
2025-05-23960PUT0 042.94FALSE00
2025-05-23970PUT0 042.88FALSE00
2025-05-23980PUT0 042.61FALSE00
2025-05-23990PUT0 041.73FALSE00
2025-05-231000PUT0 037.8FALSE00
2025-05-231010PUT0 036.95FALSE00
2025-05-231023.8PUT1 136.52FALSE3.80
2025-05-231030PUT0 036.28FALSE00
2025-05-231040PUT0 038.56FALSE00
2025-05-231050PUT0 040.54FALSE00
2025-05-231060PUT0 033.93FALSE00
2025-05-231070PUT0 034.96TRUE00
2025-05-231080PUT0 036.81TRUE00
2025-05-231090PUT0 034.58TRUE00
2025-05-231100PUT0 033.52TRUE00
2025-05-231110PUT0 031.82TRUE00
2025-05-231120PUT0 030.55TRUE00
2025-05-231130PUT0 032.09TRUE00
2025-05-231140PUT0 028.54TRUE00
2025-05-231150PUT0 029.22TRUE00
2025-05-231160PUT0 025.68TRUE00
2025-05-231170PUT0 029.01TRUE00
2025-05-231180PUT0 029.04TRUE00
2025-05-231190PUT0 028.82TRUE00
2025-05-231200PUT0 028.99TRUE00
2025-05-231210PUT0 028.92TRUE00
2025-05-231220PUT0 030.31TRUE00
2025-05-231230PUT0 029.86TRUE00
2025-05-231240PUT0 030.11TRUE00
2025-05-231250PUT0 030.15TRUE00
2025-05-231260PUT0 029.86TRUE00
2025-05-231300PUT0 061.18TRUE00
2025-05-231350PUT0 068.36TRUE00
2025-05-231400PUT0 075.05TRUE00
2025-05-30600CALL0 0119.25TRUE00
2025-05-30650CALL0 0107.15TRUE00
2025-05-30700CALL0 052.38TRUE00
2025-05-30750CALL0 083.01TRUE00
2025-05-30800CALL0 048.18TRUE00
2025-05-30850CALL0 046.76TRUE00
2025-05-30900CALL0 043.01TRUE00
2025-05-30910CALL0 041.61TRUE00
2025-05-30920CALL0 036.32TRUE00
2025-05-30930CALL0 042.04TRUE00
2025-05-30940CALL0 040.4TRUE00
2025-05-30950CALL0 041.63TRUE00
2025-05-30960CALL0 038.89TRUE00
2025-05-30970CALL0 037.96TRUE00
2025-05-30980CALL0 038.19TRUE00
2025-05-30990CALL0 038.19TRUE00
2025-05-301000CALL0 037.24TRUE00
2025-05-301010CALL0 038TRUE00
2025-05-301020CALL0 034.24TRUE00
2025-05-301030CALL0 032.92TRUE00
2025-05-301040CALL0 034.54TRUE00
2025-05-301050CALL0 034.21TRUE00
2025-05-301060CALL0 032.39TRUE00
2025-05-301070CALL0 033.33FALSE00
2025-05-301080CALL0 031.14FALSE00
2025-05-301090CALL0 030.03FALSE00
2025-05-301100CALL0 030.51FALSE00
2025-05-301110CALL0 030.46FALSE00
2025-05-301120CALL0 028.46FALSE00
2025-05-301130CALL0 026.81FALSE00
2025-05-301140CALL0 028.02FALSE00
2025-05-301150CALL0 029.13FALSE00
2025-05-301160CALL0 030.12FALSE00
2025-05-301170CALL0 028.85FALSE00
2025-05-301180CALL0 032.02FALSE00
2025-05-301200CALL0 024.78FALSE00
2025-05-301250CALL0 039.68FALSE00
2025-05-301300CALL0 045.23FALSE00
2025-05-301350CALL0 050.79FALSE00
2025-05-301400CALL0 055.91FALSE00
2025-05-30600PUT0 0111.31FALSE00
2025-05-30650.15PUT30 067.24FALSE0.150
2025-05-30700PUT0 087.38FALSE00
2025-05-30750PUT0 076.4FALSE00
2025-05-30800PUT0 053.7FALSE00
2025-05-30850PUT0 051.64FALSE00
2025-05-30900PUT0 046.66FALSE00
2025-05-30910PUT0 048.53FALSE00
2025-05-30920PUT0 045.83FALSE00
2025-05-30930PUT0 043.42FALSE00
2025-05-30940PUT0 042.28FALSE00
2025-05-30950PUT0 040.34FALSE00
2025-05-30960PUT0 039.54FALSE00
2025-05-30970PUT0 041.43FALSE00
2025-05-30980PUT0 036.55FALSE00
2025-05-30990PUT0 037.47FALSE00
2025-05-301003.2PUT1 040.94FALSE3.20
2025-05-301010PUT0 034.25FALSE00
2025-05-301020PUT0 034.22FALSE00
2025-05-301030PUT0 035.03FALSE00
2025-05-301040PUT0 033.22FALSE00
2025-05-301050PUT0 034.11FALSE00
2025-05-301060PUT0 034.11FALSE00
2025-05-301070PUT0 035.38TRUE00
2025-05-301080PUT0 032.22TRUE00
2025-05-301090PUT0 030.81TRUE00
2025-05-301100PUT0 032.13TRUE00
2025-05-301110PUT0 031.28TRUE00
2025-05-301120PUT0 030.87TRUE00
2025-05-301130PUT0 033.76TRUE00
2025-05-301140PUT0 030.43TRUE00
2025-05-301150PUT0 030.45TRUE00
2025-05-301160PUT0 031.5TRUE00
2025-05-301170PUT0 028.96TRUE00
2025-05-301180PUT0 031.52TRUE00
2025-05-301200PUT0 029.57TRUE00
2025-05-301250PUT0 034.42TRUE00
2025-05-301300PUT0 032.38TRUE00
2025-05-301350PUT0 042.56TRUE00
2025-05-301400PUT0 042.1TRUE00
2025-06-2042.50CALL0 0147.9TRUE00
2025-06-20450CALL0 0131.71TRUE00
2025-06-2047.50CALL0 0131.52TRUE00
2025-06-20500CALL0 0126.21TRUE00
2025-06-20550CALL0 0108TRUE00
2025-06-206033.42CALL0 273.69TRUE00
2025-06-206539.2CALL0 063.59TRUE00
2025-06-207018.9CALL0 458.71TRUE00
2025-06-2072.516.9CALL0 163.73TRUE00
2025-06-207532.58CALL0 549.65TRUE00
2025-06-2077.528.9CALL0 048.73TRUE00
2025-06-208012.75CALL0 154.12TRUE00
2025-06-2082.525.1CALL0 245.29TRUE00
2025-06-208523.4CALL0 15949.61TRUE00
2025-06-2087.516.7CALL0 3844.4TRUE00
2025-06-209016.45CALL0 25342.7TRUE00
2025-06-2092.511.3CALL0 36740.97TRUE00
2025-06-209512.4CALL0 16037.27TRUE00
2025-06-2097.58.1CALL0 7335.83TRUE00
2025-06-201007.9CALL0 52034.1TRUE00
2025-06-201056CALL2 52631.24TRUE0.50.09
2025-06-201104.1CALL7 98328.6FALSE4.10
2025-06-201151.65CALL1 97326.8FALSE0.40.32
2025-06-201200.82CALL1 188823.75FALSE0.020.03
2025-06-201251.05CALL0 64223.55FALSE00
2025-06-201300.37CALL0 32437.57FALSE00
2025-06-201350.55CALL0 2338.5FALSE00
2025-06-201400.35CALL0 1046.49FALSE00
2025-06-201450CALL0 050.75FALSE00
2025-06-201500CALL0 050.74FALSE00
2025-06-201550CALL0 054.39FALSE00
2025-06-201600CALL0 056.21FALSE00
2025-06-201650CALL0 065.64FALSE00
2025-06-2042.50.15PUT0 11126.19FALSE00
2025-06-20450PUT0 0131.51FALSE00
2025-06-2047.50PUT0 0116.5FALSE00
2025-06-20500.35PUT0 6118.03FALSE00
2025-06-20551.05PUT0 295.91FALSE00
2025-06-20600.95PUT0 33889.8FALSE00
2025-06-20651.2PUT0 7680.83FALSE00
2025-06-20700.15PUT0 63263.54FALSE00
2025-06-2072.50.2PUT0 10771.3FALSE00
2025-06-20750.25PUT0 3264.65FALSE00
2025-06-2077.51.45PUT0 12349.37FALSE00
2025-06-20801.63PUT0 53252.37FALSE00
2025-06-2082.51.95PUT0 20248.77FALSE00
2025-06-20850.75PUT0 35247.53FALSE00
2025-06-2087.50.4PUT0 6145.02FALSE00
2025-06-20903.6PUT0 13942.5FALSE00
2025-06-2092.51.75PUT0 6038.63FALSE00
2025-06-20952.5PUT0 26738.15FALSE00
2025-06-2097.52.85PUT0 25235.72FALSE00
2025-06-201003.3PUT0 45634.1FALSE00
2025-06-201054.7PUT10 28031.4FALSE4.70
2025-06-201106.96PUT1 21029.19TRUE6.960
2025-06-201155.6PUT0 13027.56TRUE00
2025-06-201208.8PUT0 620.44TRUE00
2025-06-201250PUT0 029.1TRUE00
2025-06-2013027.8PUT0 036.1TRUE00
2025-06-201350PUT0 036.84TRUE00
2025-06-2014030.15PUT0 041.23TRUE00
2025-06-201450PUT0 047.13TRUE00
2025-06-201500PUT0 050.3TRUE00
2025-06-201550PUT0 052.07TRUE00
2025-06-201600PUT0 055.66TRUE00
2025-06-201650PUT0 059.11TRUE00
2025-08-15550CALL0 057.16TRUE00
2025-08-15600CALL0 042.74TRUE00
2025-08-156539.51CALL0 151.78TRUE00
2025-08-15700CALL0 049.97TRUE00
2025-08-15750CALL0 047.98TRUE00
2025-08-15800CALL0 046.97TRUE00
2025-08-15850CALL0 038.94TRUE00
2025-08-159016.8CALL0 437.55TRUE00
2025-08-159512.8CALL0 10934.93TRUE00
2025-08-1510010.1CALL0 531.74TRUE00
2025-08-151057CALL0 54230.26TRUE00
2025-08-151103.55CALL0 31029.06FALSE00
2025-08-151152.8CALL0 41526.29FALSE00
2025-08-151201.1CALL0 36325.05FALSE00
2025-08-151251.48CALL0 6624.17FALSE00
2025-08-151300.75CALL0 122.81FALSE00
2025-08-151350.4CALL0 732.06FALSE00
2025-08-151400CALL0 031.82FALSE00
2025-08-151450CALL0 035.61FALSE00
2025-08-151500CALL0 038.26FALSE00
2025-08-151550CALL0 041.27FALSE00
2025-08-15550.2PUT0 280.57FALSE00
2025-08-15600PUT0 054.31FALSE00
2025-08-15650PUT0 055.63FALSE00
2025-08-15700PUT0 050.6FALSE00
2025-08-15751.6PUT0 4344.87FALSE00
2025-08-15800.75PUT0 1141.05FALSE00
2025-08-15851.03PUT0 138.34FALSE00
2025-08-15901.3PUT0 5936.08FALSE00
2025-08-15954PUT0 10033.38FALSE00
2025-08-151004.99PUT0 5330.89FALSE00
2025-08-151056.9PUT1 2725.35FALSE6.90
2025-08-151109.41PUT0 20627.24TRUE00
2025-08-1511512.6PUT0 1525.69TRUE00
2025-08-151200PUT0 024.35TRUE00
2025-08-151250PUT0 023.59TRUE00
2025-08-151300PUT0 021.96TRUE00
2025-08-151350PUT0 041.76TRUE00
2025-08-151400PUT0 045.84TRUE00
2025-08-151450PUT0 050.3TRUE00
2025-08-151500PUT0 053.29TRUE00
2025-08-151550PUT0 056.72TRUE00
2025-09-19550CALL0 056.19TRUE00
2025-09-19600CALL0 055.38TRUE00
2025-09-19650CALL0 045.04TRUE00
2025-09-19700CALL0 046.05TRUE00
2025-09-197534.4CALL0 141.77TRUE00
2025-09-19800CALL0 036.41TRUE00
2025-09-198523.66CALL0 336.51TRUE00
2025-09-199015.4CALL0 1035.64TRUE00
2025-09-19950CALL0 032.48TRUE00
2025-09-1910013.58CALL0 22630.47TRUE00
2025-09-191056.7CALL0 2628.8TRUE00
2025-09-191104.1CALL0 6427.01FALSE00
2025-09-191153CALL0 21825.63FALSE00
2025-09-191202.61CALL8 13223.84FALSE0.610.31
2025-09-191251.17CALL0 25822.99FALSE00
2025-09-191300.52CALL0 86222.21FALSE00
2025-09-191350.95CALL0 4421.65FALSE00
2025-09-191400.62CALL0 428.8FALSE00
2025-09-191450CALL0 031.33FALSE00
2025-09-191500.83CALL0 035.62FALSE00
2025-09-191550.51CALL0 535.38FALSE00
2025-09-191600CALL0 037.41FALSE00
2025-09-191650CALL0 039.85FALSE00
2025-09-191700.05CALL0 641.65FALSE00
2025-09-19550PUT0 064.78FALSE00
2025-09-19600PUT0 059.45FALSE00
2025-09-19650PUT0 059.13FALSE00
2025-09-19700.98PUT0 5444.58FALSE00
2025-09-19751.4PUT0 4641.18FALSE00
2025-09-19801.65PUT0 6839.03FALSE00
2025-09-19853.6PUT0 4137.28FALSE00
2025-09-19901.3PUT0 10734.05FALSE00
2025-09-19953.9PUT7 35931.84FALSE0.30.08
2025-09-191005.2PUT0 13830.2FALSE00
2025-09-191057.1PUT0 4928.79FALSE00
2025-09-191109.5PUT0 5027TRUE00
2025-09-191158.2PUT0 3327.02TRUE00
2025-09-1912011.1PUT0 824.22TRUE00
2025-09-1912513.6PUT0 524.17TRUE00
2025-09-191300PUT0 024.54TRUE00
2025-09-191350PUT0 038.26TRUE00
2025-09-191400PUT0 026.39TRUE00
2025-09-191450PUT0 045.44TRUE00
2025-09-191500PUT0 047.01TRUE00
2025-09-191550PUT0 038.12TRUE00
2025-09-191600PUT0 041.39TRUE00
2025-09-191650PUT0 045.69TRUE00
2025-09-191700PUT0 046.33TRUE00
2025-11-21550CALL0 044.14TRUE00
2025-11-21600CALL0 043.64TRUE00
2025-11-21650CALL0 043.38TRUE00
2025-11-21700CALL0 042.01TRUE00
2025-11-21750CALL0 036.96TRUE00
2025-11-21800CALL0 037.95TRUE00
2025-11-21850CALL0 035.2TRUE00
2025-11-219019.07CALL0 336.41TRUE00
2025-11-21950CALL0 032.02TRUE00
2025-11-2110012CALL0 20130.65TRUE00
2025-11-211057.5CALL0 528.74TRUE00
2025-11-211106.6CALL0 627.89FALSE00
2025-11-211157.45CALL0 4226.75FALSE00
2025-11-211202.55CALL0 2125.94FALSE00
2025-11-211252.1CALL0 224.66FALSE00
2025-11-211302.7CALL0 1722.53FALSE00
2025-11-211350CALL0 023.26FALSE00
2025-11-211400.94CALL0 321.57FALSE00
2025-11-211450CALL0 027.59FALSE00
2025-11-211500CALL0 030.68FALSE00
2025-11-211550CALL0 032.32FALSE00
2025-11-211600CALL0 032.4FALSE00
2025-11-21550PUT0 050.55FALSE00
2025-11-21600PUT0 056.71FALSE00
2025-11-21650PUT0 043.28FALSE00
2025-11-21701.1PUT5 041.05FALSE1.10
2025-11-21751.67PUT0 1038.79FALSE00
2025-11-21800PUT0 037.33FALSE00
2025-11-21851.54PUT0 634.87FALSE00
2025-11-21900PUT0 032.9FALSE00
2025-11-21950PUT0 031.66FALSE00
2025-11-211000PUT0 029.65FALSE00
2025-11-211058.2PUT0 428.55FALSE00
2025-11-211100PUT0 027.01TRUE00
2025-11-211150PUT0 025.68TRUE00
2025-11-211200PUT0 026.2TRUE00
2025-11-211250PUT0 023.59TRUE00
2025-11-211300PUT0 024.21TRUE00
2025-11-211350PUT0 025.5TRUE00
2025-11-211400PUT0 035.28TRUE00
2025-11-211450PUT0 030.73TRUE00
2025-11-211500PUT0 034.44TRUE00
2025-11-211550PUT0 035.32TRUE00
2025-11-211600PUT0 036.14TRUE00
2025-12-1932.542.08CALL0 069.56TRUE00
2025-12-19350CALL0 094.42TRUE00
2025-12-1937.550.86CALL0 090.07TRUE00
2025-12-194045.3CALL0 051.17TRUE00
2025-12-1942.50CALL0 051.07TRUE00
2025-12-194541.23CALL0 142.59TRUE00
2025-12-1947.50CALL0 038.16TRUE00
2025-12-195035.58CALL0 343.97TRUE00
2025-12-19550CALL0 044.95TRUE00
2025-12-1957.50CALL0 045.12TRUE00
2025-12-196041CALL0 9942.52TRUE00
2025-12-1962.552CALL0 140146.63TRUE00
2025-12-196540.9CALL0 7640.63TRUE00
2025-12-1967.550.3CALL0 3339.63TRUE00
2025-12-197036.45CALL0 171042.97TRUE00
2025-12-1972.530.7CALL0 11041.6TRUE00
2025-12-197536.95CALL0 5339.8TRUE00
2025-12-1977.525.9CALL0 4940TRUE00
2025-12-198027CALL0 4337.45TRUE00
2025-12-1982.531.49CALL0 935.69TRUE00
2025-12-198525CALL0 2035.04TRUE00
2025-12-1987.518.82CALL0 734.59TRUE00
2025-12-199026.6CALL0 9432.7TRUE00
2025-12-1992.521.82CALL0 531.69TRUE00
2025-12-199513.9CALL0 5231.19TRUE00
2025-12-1997.512.2CALL0 530.45TRUE00
2025-12-1910010.6CALL0 8829.64TRUE00
2025-12-1910511.3CALL2 4528.09TRUE0.90.09
2025-12-191106.9CALL0 24526.56FALSE00
2025-12-191155.3CALL0 40925.36FALSE00
2025-12-191203.5CALL0 33724.32FALSE00
2025-12-191251.74CALL0 10322.95FALSE00
2025-12-191301.1CALL0 3622.13FALSE00
2025-12-191351.05CALL0 421.14FALSE00
2025-12-191401.15CALL0 19521.4FALSE00
2025-12-191450CALL0 022.3FALSE00
2025-12-191500CALL0 028.84FALSE00
2025-12-191550.55CALL0 228.42FALSE00
2025-12-191600.6CALL0 230.06FALSE00
2025-12-191650CALL0 031.39FALSE00
2025-12-191700CALL0 033.05FALSE00
2025-12-1932.50.25PUT0 1188.38FALSE00
2025-12-19350.19PUT0 488.47FALSE00
2025-12-1937.51.1PUT0 176.07FALSE00
2025-12-19401.2PUT0 1672.3FALSE00
2025-12-1942.51.3PUT0 769.2FALSE00
2025-12-19450.95PUT0 667.44FALSE00
2025-12-1947.50.5PUT0 3652.81FALSE00
2025-12-19500.38PUT0 20759.51FALSE00
2025-12-19551.66PUT0 1256.51FALSE00
2025-12-1957.51.21PUT0 1754.97FALSE00
2025-12-19601.4PUT0 1352.12FALSE00
2025-12-1962.50.98PUT1 111845.6FALSE0.080.09
2025-12-19651.53PUT0 1342.83FALSE00
2025-12-1967.50.87PUT0 941.18FALSE00
2025-12-19702.1PUT0 11440.12FALSE00
2025-12-1972.50.78PUT0 3639.47FALSE00
2025-12-19752.72PUT0 239.42FALSE00
2025-12-1977.51.25PUT0 336.91FALSE00
2025-12-19801.3PUT0 3636.02FALSE00
2025-12-1982.52.15PUT0 4035.21FALSE00
2025-12-19851.47PUT0 1133.96FALSE00
2025-12-1987.53.9PUT0 333.01FALSE00
2025-12-19902.75PUT0 732.28FALSE00
2025-12-1992.53.9PUT0 4731.33FALSE00
2025-12-19953.87PUT0 1630.54FALSE00
2025-12-1997.54.8PUT0 11429.52FALSE00
2025-12-191005.22PUT0 829.08FALSE00
2025-12-191058.6PUT0 2827.71FALSE00
2025-12-1911011.6PUT0 5326.28TRUE00
2025-12-191159.6PUT0 9924.78TRUE00
2025-12-1912011.6PUT0 1023.73TRUE00
2025-12-1912517.1PUT0 1922.2TRUE00
2025-12-191300PUT0 021.61TRUE00
2025-12-191350PUT0 023.13TRUE00
2025-12-191400PUT0 026.6TRUE00
2025-12-191450PUT0 037.94TRUE00
2025-12-191500PUT0 033.09TRUE00
2025-12-191550PUT0 033.53TRUE00
2025-12-191600PUT0 035.76TRUE00
2025-12-191650PUT0 037.44TRUE00
2025-12-191700PUT0 038.98TRUE00
2026-01-164070.7CALL0 065.78TRUE00
2026-01-1642.50CALL0 044.83TRUE00
2026-01-164561CALL0 6458.29TRUE00
2026-01-1647.547CALL0 154.33TRUE00
2026-01-165058.78CALL0 1954TRUE00
2026-01-165558.05CALL0 8450.26TRUE00
2026-01-166044CALL0 4747.36TRUE00
2026-01-166547.6CALL0 7743.64TRUE00
2026-01-1667.539.1CALL0 4645.14TRUE00
2026-01-167035.15CALL0 17337.46TRUE00
2026-01-1672.536.2CALL0 6639.9TRUE00
2026-01-167536.5CALL0 3337.21TRUE00
2026-01-1677.532.1CALL0 6936.04TRUE00
2026-01-168029.4CALL0 1335.54TRUE00
2026-01-1682.526.39CALL0 3432.87TRUE00
2026-01-168522.99CALL0 8832.55TRUE00
2026-01-1687.518.56CALL0 4833.59TRUE00
2026-01-169021.3CALL0 11032.5TRUE00
2026-01-1692.520.5CALL0 34531.44TRUE00
2026-01-169513.6CALL0 35830.38TRUE00
2026-01-1697.513.1CALL0 2429.47TRUE00
2026-01-1610013.4CALL2 210228.68TRUE0.40.03
2026-01-1610511CALL0 32827.04TRUE00
2026-01-161109CALL46 80026.4FALSE0.70.08
2026-01-161156.7CALL4 68125.3FALSE0.80.14
2026-01-161203.2CALL0 36823.98FALSE00
2026-01-161252.17CALL0 13923.16FALSE00
2026-01-161301.36CALL0 116622.09FALSE00
2026-01-161351.1CALL0 44222.55FALSE00
2026-01-161401.1CALL0 4121.03FALSE00
2026-01-161450CALL0 023.58FALSE00
2026-01-161500.55CALL0 28227.56FALSE00
2026-01-161551.15CALL0 829.05FALSE00
2026-01-161600CALL0 030.56FALSE00
2026-01-161650.55CALL0 1032.29FALSE00
2026-01-161700CALL0 033.95FALSE00
2026-01-16400.16PUT0 3176.38FALSE00
2026-01-1642.50.55PUT0 573.21FALSE00
2026-01-16450.65PUT0 4853.8FALSE00
2026-01-1647.50.9PUT0 1166.37FALSE00
2026-01-16500.5PUT0 31152.74FALSE00
2026-01-16550.89PUT0 1752.28FALSE00
2026-01-16601.04PUT0 17950.71FALSE00
2026-01-16651.1PUT0 13043.53FALSE00
2026-01-1667.51.95PUT0 2142.14FALSE00
2026-01-16701.45PUT0 4539.92FALSE00
2026-01-1672.51.7PUT0 1338.26FALSE00
2026-01-16751.8PUT0 2937.2FALSE00
2026-01-1677.52.25PUT0 2836FALSE00
2026-01-16802.5PUT0 5334.95FALSE00
2026-01-1682.52.5PUT0 5734.01FALSE00
2026-01-16853.4PUT0 7333.12FALSE00
2026-01-1687.53.6PUT0 5732.07FALSE00
2026-01-16904.1PUT0 69131.33FALSE00
2026-01-1692.54.4PUT0 46527.8FALSE00
2026-01-16955.2PUT0 62429.62FALSE00
2026-01-1697.55.9PUT0 8029.11FALSE00
2026-01-161007.5PUT0 42528.37FALSE00
2026-01-161059.8PUT0 16226.91FALSE00
2026-01-1611011PUT0 32825.7TRUE00
2026-01-1611514.7PUT0 524.61TRUE00
2026-01-1612018PUT0 1423.27TRUE00
2026-01-1612516.21PUT0 1723.1TRUE00
2026-01-1613021.5PUT0 221.96TRUE00
2026-01-161350PUT0 021.61TRUE00
2026-01-161400PUT0 025.36TRUE00
2026-01-161450PUT0 036.07TRUE00
2026-01-161500PUT0 032.57TRUE00
2026-01-161550PUT0 033.58TRUE00
2026-01-161600PUT0 034.57TRUE00
2026-01-161650PUT0 035.74TRUE00
2026-01-161700PUT0 037.73TRUE00
2026-03-20550CALL0 044.72TRUE00
2026-03-20600CALL0 045.64TRUE00
2026-03-20650CALL0 036.05TRUE00
2026-03-20700CALL0 036.54TRUE00
2026-03-20750CALL0 034.54TRUE00
2026-03-20800CALL0 033.93TRUE00
2026-03-20850CALL0 030.53TRUE00
2026-03-20900CALL0 028.57TRUE00
2026-03-209523.3CALL0 229.14TRUE00
2026-03-2010012.95CALL0 228.81TRUE00
2026-03-201059.1CALL0 2226.51TRUE00
2026-03-2011013.09CALL0 5625.52FALSE00
2026-03-201159.5CALL0 3824.7FALSE00
2026-03-201205.83CALL0 3423.76FALSE00
2026-03-201252.35CALL0 6422.85FALSE00
2026-03-201302.53CALL0 18922.09FALSE00
2026-03-201350CALL0 021.37FALSE00
2026-03-201400CALL0 021.13FALSE00
2026-03-201450CALL0 020.55FALSE00
2026-03-201500CALL0 021.64FALSE00
2026-03-201550CALL0 024.45FALSE00
2026-03-201600CALL0 025.37FALSE00
2026-03-20550PUT0 049.73FALSE00
2026-03-20600PUT0 043.66FALSE00
2026-03-20650.85PUT0 2041.65FALSE00
2026-03-20701.9PUT0 638.57FALSE00
2026-03-20750PUT0 035.64FALSE00
2026-03-20800PUT0 036.1FALSE00
2026-03-20851.7PUT0 132.06FALSE00
2026-03-20900PUT0 030.3FALSE00
2026-03-20954.6PUT0 27429.33FALSE00
2026-03-201006PUT0 328.56FALSE00
2026-03-2010511.19PUT0 627.13FALSE00
2026-03-2011010.21PUT0 626.02TRUE00
2026-03-201150PUT0 024.89TRUE00
2026-03-201200PUT0 022.57TRUE00
2026-03-201250PUT0 023.42TRUE00
2026-03-201300PUT0 020.39TRUE00
2026-03-201350PUT0 021.42TRUE00
2026-03-201400PUT0 029.48TRUE00
2026-03-201450PUT0 025.81TRUE00
2026-03-201500PUT0 028.35TRUE00
2026-03-201550PUT0 031.15TRUE00
2026-03-201600PUT0 032.47TRUE00
2026-06-18550CALL0 043.19TRUE00
2026-06-18600CALL0 040.57TRUE00
2026-06-18650CALL0 039.22TRUE00
2026-06-18700CALL0 037.52TRUE00
2026-06-18750CALL0 035.59TRUE00
2026-06-18800CALL0 032.73TRUE00
2026-06-18850CALL0 032.36TRUE00
2026-06-18900CALL0 030.12TRUE00
2026-06-18950CALL0 029.53TRUE00
2026-06-181000CALL0 029.64TRUE00
2026-06-1810515.2CALL0 527.8TRUE00
2026-06-181109.5CALL0 327.11FALSE00
2026-06-181158.6CALL0 525.69FALSE00
2026-06-181206.2CALL0 9625.32FALSE00
2026-06-181254.6CALL0 2025.02FALSE00
2026-06-181303.4CALL0 8823.59FALSE00
2026-06-181350CALL0 022.57FALSE00
2026-06-181400CALL0 023FALSE00
2026-06-181450CALL0 023.38FALSE00
2026-06-181500CALL0 023.07FALSE00
2026-06-181550CALL0 023.77FALSE00
2026-06-181600CALL0 029.97FALSE00
2026-06-18550PUT0 045.65FALSE00
2026-06-18601.25PUT0 339.96FALSE00
2026-06-18650PUT0 037.51FALSE00
2026-06-18701.32PUT0 435.68FALSE00
2026-06-18750PUT0 033.93FALSE00
2026-06-18800PUT0 032.56FALSE00
2026-06-18850PUT0 029.87FALSE00
2026-06-18900PUT0 030.21FALSE00
2026-06-18950PUT0 028.91FALSE00
2026-06-181009.45PUT0 5628.39FALSE00
2026-06-1810514PUT0 127.1FALSE00
2026-06-181108.75PUT0 224.95TRUE00
2026-06-181150PUT0 024.45TRUE00
2026-06-181200PUT0 023.27TRUE00
2026-06-181250PUT0 022.78TRUE00
2026-06-181300PUT0 021.08TRUE00
2026-06-181350PUT0 021.81TRUE00
2026-06-181400PUT0 028.37TRUE00
2026-06-181450PUT0 021.88TRUE00
2026-06-181500PUT0 033.92TRUE00
2026-06-181550PUT0 027.77TRUE00
2026-06-181600PUT0 029.93TRUE00
2027-01-155549.6CALL0 339.11TRUE00
2027-01-156051.24CALL0 436.13TRUE00
2027-01-156541.08CALL0 233.37TRUE00
2027-01-157036.61CALL0 17230.34TRUE00
2027-01-157538.5CALL0 232.95TRUE00
2027-01-158030.4CALL0 20331.8TRUE00
2027-01-158527.7CALL0 1030.54TRUE00
2027-01-159022.92CALL0 5629.77TRUE00
2027-01-159523.35CALL0 628.47TRUE00
2027-01-1510019.17CALL0 18127.84TRUE00
2027-01-1510515.8CALL0 226.8TRUE00
2027-01-1511011.1CALL0 2726.03FALSE00
2027-01-151159.98CALL0 2325.12FALSE00
2027-01-151208.61CALL4 14524.52FALSE8.610
2027-01-151257.99CALL0 1623.78FALSE00
2027-01-151305.5CALL4 133023.09FALSE0.50.1
2027-01-151350CALL0 022.66FALSE00
2027-01-151402.94CALL0 722.15FALSE00
2027-01-151455.49CALL0 19421.42FALSE00
2027-01-151502.5CALL0 18421.32FALSE00
2027-01-151553.72CALL0 821.19FALSE00
2027-01-151600CALL0 021.16FALSE00
2027-01-151650CALL0 024.98FALSE00
2027-01-151700.6CALL0 322.04FALSE00
2027-01-15550.85PUT0 238.27FALSE00
2027-01-15601.25PUT0 2536.25FALSE00
2027-01-15651.7PUT0 634.04FALSE00
2027-01-15703.8PUT0 4633.52FALSE00
2027-01-15752.55PUT0 731.75FALSE00
2027-01-15802.7PUT0 329.76FALSE00
2027-01-15853.63PUT0 1629.42FALSE00
2027-01-15904.6PUT0 528.79FALSE00
2027-01-15956.37PUT0 027.05FALSE00
2027-01-151006.95PUT0 1226.51FALSE00
2027-01-151058.99PUT0 425.77FALSE00
2027-01-1511010.6PUT0 724.94TRUE00
2027-01-1511515PUT0 423.98TRUE00
2027-01-1512015.7PUT0 1523.32TRUE00
2027-01-151250PUT0 022.97TRUE00
2027-01-151300PUT0 021.97TRUE00
2027-01-1513525.3PUT0 023.41TRUE00
2027-01-151400PUT0 021.51TRUE00
2027-01-151450PUT0 021.45TRUE00
2027-01-151500PUT0 021.54TRUE00
2027-01-151550PUT0 031.63TRUE00
2027-01-151600PUT0 033.42TRUE00
2027-01-151650PUT0 035.13TRUE00
2027-01-151700PUT0 036.77TRUE00

Latest AFL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST91$53.73
Jun 13, 2022 7:59 PM EST396$53.75
Jun 13, 2022 7:59 PM EST87$53.745
Jun 13, 2022 7:59 PM EST40$53.745
Jun 13, 2022 7:59 PM EST100$53.73

Aflac Incorporated (AFL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000003/0000004977-19-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000009/0000004977-19-000009-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497719000049/0000004977-19-000049-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000054/0000004977-19-000054-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000066/0000004977-19-000066-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000070/0000004977-19-000070-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000077/0000004977-19-000077-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000080/0000004977-19-000080-index.htm
2019-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000082/0000004977-19-000082-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000106/0000004977-19-000106-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000108/0000004977-19-000108-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000122/0000004977-19-000122-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000128/0000004977-19-000128-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000132/0000004977-19-000132-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000136/0000004977-19-000136-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000138/0000004977-19-000138-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000148/0000004977-19-000148-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000150/0000004977-19-000150-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000152/0000004977-19-000152-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000157/0000004977-19-000157-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000160/0000004977-19-000160-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000162/0000004977-19-000162-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000171/0000004977-19-000171-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000175/0000004977-19-000175-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000179/0000004977-19-000179-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000183/0000004977-19-000183-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000194/0000004977-19-000194-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000002/0000004977-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000006/0000004977-20-000006-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000008/0000004977-20-000008-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000010/0000004977-20-000010-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000014/0000004977-20-000014-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000026/0000004977-20-000026-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000032/0000004977-20-000032-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000037/0000004977-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497720000044/0000004977-20-000044-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000046/0000004977-20-000046-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000051/0000004977-20-000051-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000054/0000004977-20-000054-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000056/0000004977-20-000056-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000058/0000004977-20-000058-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000062/0000004977-20-000062-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000075/0000004977-20-000075-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000085/0000004977-20-000085-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000088/0000004977-20-000088-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000092/0000004977-20-000092-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000096/0000004977-20-000096-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000097/0000004977-20-000097-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000101/0000004977-20-000101-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/0000004977-20-000104-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000106/0000004977-20-000106-index.htm
2020-08-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000000497720000110/0000004977-20-000110-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000113/0000004977-20-000113-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000115/0000004977-20-000115-index.htm
2020-08-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000117/0000004977-20-000117-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000123/0000004977-20-000123-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000126/0000004977-20-000126-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/0000004977-20-000130-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375119000145/0000093751-19-000145-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375120000370/0000093751-20-000370-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000021545719003158/0000215457-19-003158-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000083423720004816/0000834237-20-004816-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000093247119004376/0000932471-19-004376-index.htm
2019-10-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465919053183/0001104659-19-053183-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920002270/0001104659-20-002270-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920017987/0001104659-20-017987-index.htm
2019-12-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519306459/0001193125-19-306459-index.htm
2019-12-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312519310525/0001193125-19-310525-index.htm
2019-12-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519312882/0001193125-19-312882-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312519316306/0001193125-19-316306-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520061905/0001193125-20-061905-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520063668/0001193125-20-063668-index.htm
2020-03-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520067300/0001193125-20-067300-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520071745/0001193125-20-071745-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520090219/0001193125-20-090219-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/4977/000119312520090265/0001193125-20-090265-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520091138/0001193125-20-091138-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520092908/0001193125-20-092908-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520094748/0001193125-20-094748-index.htm
2020-05-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000119312520131106/0001193125-20-131106-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677419000982/0001206774-19-000982-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677419000983/0001206774-19-000983-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677420000847/0001206774-20-000847-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420000848/0001206774-20-000848-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420001089/0001206774-20-001089-index.htm

Aflac Incorporated (AFL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aflac Incorporated (AFL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 869%
Institutional Ownership: 6163%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-22AUDREY B TILLMANExecutive Vice PresidentSell2,100.0048.71102,289.95102,917.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy27,556.0028.97798,159.54103,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-16CHARLES D II LAKEPresident -Aflac InternationalSell18,000.0052.09937,684.80104,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuaryBuy5,247.0035.52186,373.4410,698.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2020-02-14KOJI ARIYOSHIDirector, EVPBuy57,970.00108,360.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2019-12-05Richard JR WilliamsExecutive V.P.Sell1,900.0052.6299,984.0810,919.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-02-14AUDREY B TILLMANExecutive Vice PresidentBuy17,755.00111,008.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy14,410.00112,287.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-14KOJI ARIYOSHIExec.VP - Aflac JapanBuy49,129.00112,520.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-09-27Toshihiko FukuzawaDirectorSell1,500.0052.0078,000.0011,349.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy17,480.0024.75432,630.00115,357.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-14CHARLES D II LAKEChairman and Rep. DirectorBuy33,060.00115,518.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentBuy1,000.0011.0711,065.0012,169.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy10,289.00121,736.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy24,000.0023.53564,720.00121,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalSell15,678.0049.19771,269.80122,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentBuy24,000.0023.53564,720.00123,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2020-05-04Katherine RohrerDirectorBuy4,336.0012,715.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2019-05-15Toshihiko FukuzawaDirectorSell1,500.0051.0076,500.0012,816.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy26,476.0030.73813,475.10130,410.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy20,400.0028.95590,580.00135,757.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalBuy15,678.0028.97454,113.27137,764.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-08-09Frederick John CrawfordEVP, Chief Financial OfficerBuy8,776.00142,161.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2020-02-14TERESA L WHITEPresident, Aflac U.S.Buy69,158.00142,444.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2019-05-06Toshihiko FukuzawaDirectorBuy3,069.0014,316.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-02-14Frederick John CrawfordEVP, Chief Financial OfficerBuy41,428.00147,542.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-12-09STEVEN KENT BEAVERSVP, CFO, Aflac USSell5,660.0053.03300,157.1615,013.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2020-02-14AUDREY B TILLMANExecutive Vice PresidentBuy50,874.00150,288.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2019-05-24JOSEPH L MOSKOWITZDirectorSell2,750.0052.02143,055.0015,290.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2020-05-04Toshihiko FukuzawaDirectorBuy4,336.0015,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2019-11-12Frederick John CrawfordEVP, Chief Financial OfficerBuy22,235.00160,933.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-02-14ERIC M KIRSCHExecutive Vice PresidentBuy35,141.00168,629.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2020-05-04JOSEPH L MOSKOWITZDirectorBuy2,168.0017,526.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2019-02-13Richard JR WilliamsExecutive V.P.Buy3,765.0018,342.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-05-06JOSEPH L MOSKOWITZDirectorBuy3,069.0018,467.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell3,775.0052.96199,933.8218,654.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.834,982.6622,160.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.824,982.0022,260.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell1,777.0053.0394,229.8722,429.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-02-14ERIC M KIRSCHExecutive Vice PresidentBuy71,418.00228,800.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2019-03-22Karole LloydDirectorBuy1,800.0049.8389,694.0024,060.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentBuy4,000.0023.5394,120.0024,206.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-03-23Frederick John CrawfordPresident & COOBuy25,000.0026.29657,340.00247,828.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2019-05-06Georgette D. KiserDirectorBuy2,590.002,590.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2020-05-01BARBARA K RIMERDirectorSell11,026.0036.23399,505.0625,956.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06THOMAS J KENNYDirectorBuy3,069.0026,157.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2020-02-14Frederick John CrawfordPresident & COOBuy105,239.00266,747.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2019-05-06BARBARA K RIMERDirectorBuy3,069.0026,753.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-06Karole LloydDirectorBuy3,069.0027,148.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-07-26BARBARA K RIMERDirectorSell4,728.0053.74254,087.4527,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-11-07Karole LloydDirectorBuy1,000.0054.0854,080.0028,181.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-05-06THOMAS J KENNYDirectorBuy2,277.0028,434.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-06-20THOMAS J KENNYDirectorBuy396.0028,980.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2020-05-04BARBARA K RIMERDirectorBuy4,336.0030,292.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06WILLIAM P BOWERSDirectorBuy3,069.0030,931.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-07-26BARBARA K RIMERDirectorBuy5,660.0020.12113,850.9032,448.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2020-05-04Karole LloydDirectorBuy4,336.0032,552.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2019-03-12DOUGLAS WAYNE JOHNSONDirectorSell3,000.0049.24147,711.3033,035.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1219,057.5033,085.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1419,067.5033,585.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-05-04Nobuchika MoriDirectorBuy3,659.003,659.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2019-05-06MELVIN T STITHDirectorBuy3,069.0036,627.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2020-05-01BARBARA K RIMERDirectorBuy11,026.0025.45280,556.5736,982.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-04WILLIAM P BOWERSDirectorBuy6,014.0037,609.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2019-02-14James Todd DanielsExec. Vice PresidentBuy29,947.0038,463.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-05-06ROBERT B JOHNSONDirectorBuy3,069.0038,515.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-02-04DOUGLAS WAYNE JOHNSONDirectorBuy10,000.0020.12201,150.0040,028.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2020-02-18Masatoshi KoidePres., and Rep. DirectorSell1,467.0051.7575,917.2540,898.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-05-04MELVIN T STITHDirectorBuy4,336.0041,362.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell13,741.0049.76683,686.2041,905.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanSell27,120.0047.711,293,805.7045,254.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14Max BrodenSenior Vice PresidentBuy1,029.004,737.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-06-26Max BrodenSenior Vice PresidentBuy15.004,804.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-05-29KOJI ARIYOSHIExec.VP - Aflac JapanSell63,703.0052.203,325,296.6049,129.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2018-12-31DANIEL P AMOSChairman of the Board, CEOBuy36,245.00491,749.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,604.0031.21237,282.8252,858.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14ALBERT RIGGIERISVP, Corporate ActuaryBuy26.0048.601,263.605,439.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuarySell5,247.0052.39274,889.285,451.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy10,289.0055,543.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy32.0048.601,555.2055,575.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell15,267.0049.75759,592.7955,646.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-13TERESA L WHITEPresident, Aflac U.S.Sell12,338.0049.06605,302.2856,343.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentSell960.0053.2551,120.0059,974.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,400.0024.75183,150.0060,258.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentSell4,000.0052.35209,405.6060,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentBuy960.0024.2823,308.8060,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-06-26JUNE P HOWARDSr. Vice PresidentBuy13.0054.24705.1261,115.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy8,866.0028.97256,803.6964,512.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentBuy4,000.0024.2897,120.0064,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-02-14JUNE P HOWARDSr. Vice PresidentBuy13,741.0065,080.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2020-05-04Georgette D. KiserDirectorBuy4,336.006,983.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy6,401.0035.52227,363.5270,913.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy12,116.0030.73372,264.1072,374.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Sell57,124.0050.392,878,312.7073,286.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2020-02-14James Todd DanielsEVP, CFO Aflac JapanBuy54,847.0073,697.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy3,092.0029.6191,538.6676,378.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-14TERESA L WHITEPresident, Aflac U.S.Buy25,330.0081,673.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2020-02-06CHARLES D II LAKEChairman and Rep. DirectorSell22,642.0052.681,192,886.9882,458.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2019-05-06Katherine RohrerDirectorBuy3,069.008,311.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2020-08-18CHARLES D II LAKEChairman & Rep. Director, ALIJSell16,392.0037.32611,683.8783,540.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentSell3,400.0044.14150,087.908,516.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2020-02-14JUNE P HOWARDSr. Vice PresidentBuy27,929.0087,903.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2019-02-14DANIEL P AMOSChairman of the Board, CEOBuy446,082.00901,273.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-05AUDREY B TILLMANExecutive Vice PresidentBuy9,036.0011.0799,983.3495,328.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2020-02-14DANIEL P AMOSChairman of the Board, CEOBuy505,045.00976,057.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy13,900.0024.28337,492.0097,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalSell37,880.0047.931,815,720.9897,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-18CHARLES D II LAKEChairman and Rep. DirectorSell16,530.0051.81856,414.3498,988.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentSell24,000.0051.811,243,444.8099,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm